6720
149.5
TWD-3.50 (-2.29%)
2025.07.04收盤
久昌－現股當沖
久昌最新現股當沖狀況
整理久昌最新(2025/07/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
153
收盤價
149.5
當日範圍
149 - 153.5
成交張數
18
開盤價(昨)
148
收盤價(昨)
153
昨日範圍
148 - 153
成交張數(昨)
46
成交金額
271.10萬
成交金額(昨)
694.85萬
52週範圍
-
發行股數
2590萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
149.5
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 149.5 | -3.5 | -2.29 | 18 | 271.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/03 | 153 | +5 | +3.38 | 46 | 694.85 | 4 | 8.7 | 59.8 | 8.61 | 61.15 | 8.8 | +1.35 | +3,375 | -- | -- |
| 2025/07/02 | 148 | +0 | +0 | 10 | 148.1 | 2 | 20 | 29.55 | 19.95 | 29.7 | 20.05 | +0.15 | +750 | -- | -- |
| 2025/07/01 | 148 | +0 | +0 | 39 | 581.6 | 8 | 20.51 | 119 | 20.46 | 119.6 | 20.56 | +0.6 | +750 | -- | -- |
| 2025/06/30 | 148 | -5.5 | -3.58 | 77 | 1,144.15 | 13 | 16.88 | 193.1 | 16.88 | 193 | 16.87 | -0.1 | -76.92 | -- | -- |
| 2025/06/27 | 153.5 | -4 | -2.54 | 95 | 1,462.25 | 13 | 13.68 | 199.1 | 13.62 | 201.05 | 13.75 | +1.95 | +1,500 | -- | -- |
| 2025/06/26 | 157.5 | -2 | -1.25 | 35 | 556.1 | 8 | 22.86 | 127.25 | 22.88 | 127.05 | 22.85 | -0.2 | -250 | -- | -- |
| 2025/06/25 | 159.5 | -1.5 | -0.93 | 36 | 579 | 4 | 11.11 | 64.45 | 11.13 | 64 | 11.05 | -0.45 | -1,125 | -- | -- |
| 2025/06/24 | 161 | +3 | +1.9 | 38 | 610.45 | 7 | 18.42 | 112.55 | 18.44 | 112.35 | 18.4 | -0.2 | -285.71 | -- | -- |
| 2025/06/23 | 158 | -1.5 | -0.94 | 44 | 701.15 | 7 | 15.91 | 111.1 | 15.85 | 111.2 | 15.86 | +0.1 | +142.86 | -- | -- |
| 2025/06/20 | 159.5 | +2.5 | +1.59 | 73 | 1,153.6 | 4 | 5.48 | 62.45 | 5.41 | 62.4 | 5.41 | -0.05 | -125 | -- | -- |
| 2025/06/19 | 157 | +1 | +0.64 | 25 | 390.25 | 5 | 20 | 77.8 | 19.94 | 78.25 | 20.05 | +0.45 | +900 | -- | -- |
| 2025/06/18 | 156 | +0 | +0 | 27 | 420.95 | 2 | 7.41 | 31.2 | 7.41 | 31.1 | 7.39 | -0.1 | -500 | -- | -- |
| 2025/06/17 | 156 | -2 | -1.27 | 41 | 646.9 | 6 | 14.63 | 94.9 | 14.67 | 94.2 | 14.56 | -0.7 | -1,166.67 | -- | -- |
| 2025/06/16 | 158 | -7 | -4.24 | 47 | 751.7 | 4 | 8.51 | 64.8 | 8.62 | 64.1 | 8.53 | -0.7 | -1,750 | -- | -- |
| 2025/06/13 | 165 | -3 | -1.79 | 69 | 1,148.25 | 12 | 17.39 | 199.4 | 17.37 | 200.55 | 17.47 | +1.15 | +958.33 | -- | -- |
| 2025/06/12 | 168 | -1 | -0.59 | 114 | 1,931.55 | 32 | 28.07 | 544.05 | 28.17 | 545.3 | 28.23 | +1.25 | +390.62 | -- | -- |
| 2025/06/11 | 169 | +10.5 | +6.62 | 339 | 5,750.8 | 72 | 21.24 | 1,218.9 | 21.2 | 1,226 | 21.32 | +7.1 | +986.11 | -- | -- |
| 2025/06/10 | 158.5 | -0.5 | -0.31 | 58 | 926.7 | 17 | 29.31 | 272.1 | 29.36 | 272 | 29.35 | -0.1 | -58.82 | -- | -- |
| 2025/06/09 | 159 | -0.5 | -0.31 | 75 | 1,169.7 | 20 | 26.67 | 313.3 | 26.78 | 312.65 | 26.73 | -0.65 | -325 | -- | -- |
| 2025/06/06 | 159.5 | +6 | +3.91 | 92 | 1,459.15 | 12 | 13.04 | 187.55 | 12.85 | 190.85 | 13.08 | +3.3 | +2,750 | -- | -- |
| 2025/06/05 | 153.5 | +2.5 | +1.66 | 62 | 952.4 | 10 | 16.13 | 153.8 | 16.15 | 153.45 | 16.11 | -0.35 | -350 | -- | -- |
| 2025/06/04 | 151 | -1 | -0.66 | 27 | 408.9 | 4 | 14.81 | 60.65 | 14.83 | 60.5 | 14.8 | -0.15 | -375 | -- | -- |
| 2025/06/03 | 152 | +0 | +0 | 3 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/02 | 152 | -5 | -3.18 | 27 | 411.65 | 5 | 18.52 | 75.8 | 18.41 | 76.65 | 18.62 | +0.85 | +1,700 | -- | -- |
| 2025/05/29 | 157 | +0 | +0 | 45 | 710.8 | 12 | 26.67 | 188.35 | 26.5 | 191.4 | 26.93 | +3.05 | +2,541.67 | -- | -- |
| 2025/05/28 | 157 | -0.5 | -0.32 | 47 | 738.3 | 12 | 25.53 | 188.75 | 25.57 | 188.7 | 25.56 | -0.05 | -41.67 | -- | -- |
| 2025/05/27 | 157.5 | -2.5 | -1.56 | 33 | 529.15 | 3 | 9.09 | 48.3 | 9.13 | 47.65 | 9.01 | -0.65 | -2,166.67 | -- | -- |
| 2025/05/26 | 160 | -3 | -1.84 | 32 | 514.85 | 3 | 9.38 | 48.25 | 9.37 | 48.75 | 9.47 | +0.5 | +1,666.67 | -- | -- |
| 2025/05/23 | 163 | -2 | -1.21 | 20 | 328.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/22 | 165 | +2 | +1.23 | 20 | 327.2 | 6 | 30 | 97.8 | 29.89 | 98.45 | 30.09 | +0.65 | +1,083.33 | -- | -- |
| 2025/05/21 | 163 | -2 | -1.21 | 66 | 1,083.35 | 13 | 19.7 | 213.45 | 19.7 | 213.7 | 19.73 | +0.25 | +192.31 | -- | -- |
| 2025/05/20 | 165 | -3 | -1.79 | 70 | 1,169.8 | 14 | 20 | 232.8 | 19.9 | 235.1 | 20.1 | +2.3 | +1,642.86 | -- | -- |
| 2025/05/19 | 168 | +1.5 | +0.9 | 182 | 3,087.85 | 45 | 24.73 | 757.5 | 24.53 | 765.1 | 24.78 | +7.6 | +1,688.89 | -- | -- |
| 2025/05/16 | 166.5 | +1.5 | +0.91 | 56 | 934.8 | 16 | 28.57 | 265.15 | 28.36 | 268.35 | 28.71 | +3.2 | +2,000 | -- | -- |
| 2025/05/15 | 165 | -1 | -0.6 | 73 | 1,219.05 | 17 | 23.29 | 282.5 | 23.17 | 283.2 | 23.23 | +0.7 | +411.76 | -- | -- |
| 2025/05/14 | 166 | +1 | +0.61 | 55 | 909.65 | 9 | 16.36 | 148.7 | 16.35 | 149.3 | 16.41 | +0.6 | +666.67 | -- | -- |
| 2025/05/13 | 165 | -2 | -1.2 | 51 | 850.65 | 8 | 15.69 | 133.45 | 15.69 | 134.05 | 15.76 | +0.6 | +750 | -- | -- |
| 2025/05/12 | 167 | +2 | +1.21 | 137 | 2,289.65 | 26 | 18.98 | 429 | 18.74 | 435.95 | 19.04 | +6.95 | +2,673.08 | -- | -- |
| 2025/05/09 | 165 | -3 | -1.79 | 39 | 653.85 | 9 | 23.08 | 150.9 | 23.08 | 151 | 23.09 | +0.1 | +111.11 | -- | -- |
| 2025/05/08 | 168 | +3 | +1.82 | 80 | 1,347.2 | 14 | 17.5 | 233.5 | 17.33 | 236.75 | 17.57 | +3.25 | +2,321.43 | -- | -- |
| 2025/05/07 | 165 | -1 | -0.6 | 28 | 458.55 | 4 | 14.29 | 65.7 | 14.33 | 65.55 | 14.3 | -0.15 | -375 | -- | -- |
| 2025/05/06 | 166 | +3.5 | +2.15 | 166 | 2,767.3 | 42 | 25.3 | 694.45 | 25.09 | 702 | 25.37 | +7.55 | +1,797.62 | -- | -- |
| 2025/05/05 | 162.5 | -7.5 | -4.41 | 92 | 1,518.1 | 42 | 45.65 | 697.2 | 45.93 | 688.95 | 45.38 | -8.25 | -1,964.29 | -- | -- |
| 2025/05/02 | 170 | +8.5 | +5.26 | 135 | 2,250.45 | 34 | 25.19 | 564.75 | 25.09 | 568.2 | 25.25 | +3.45 | +1,014.71 | -- | -- |
| 2025/04/30 | 161.5 | +0.5 | +0.31 | 37 | 603.45 | 9 | 24.32 | 145.95 | 24.19 | 145.8 | 24.16 | -0.15 | -166.67 | -- | -- |
| 2025/04/29 | 161 | -0.5 | -0.31 | 57 | 916.1 | 17 | 29.82 | 273.7 | 29.88 | 274.3 | 29.94 | +0.6 | +352.94 | -- | -- |
| 2025/04/28 | 161.5 | +11 | +7.31 | 622 | 10,190.95 | 336 | 54.02 | 5,509.6 | 54.06 | 5,518.85 | 54.15 | +9.25 | +275.3 | -- | -- |
| 2025/04/25 | 150.5 | +13.5 | +9.85 | 112 | 1,659.7 | 8 | 7.14 | 117 | 7.05 | 118.7 | 7.15 | +1.7 | +2,125 | -- | -- |
| 2025/04/24 | 137 | +1.5 | +1.11 | 26 | 356.25 | 1 | 3.85 | 13.65 | 3.83 | 13.65 | 3.83 | +0 | +0 | -- | -- |
| 2025/04/23 | 135.5 | +3.5 | +2.65 | 35 | 477.25 | 2 | 5.71 | 27.05 | 5.67 | 27.3 | 5.72 | +0.25 | +1,250 | -- | -- |
| 2025/04/22 | 132 | -0.5 | -0.38 | 17 | 225.95 | 1 | 5.88 | 13.6 | 6.02 | 13.25 | 5.86 | -0.35 | -3,500 | -- | -- |
| 2025/04/21 | 132.5 | -7 | -5.02 | 15 | 202.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/18 | 139.5 | +3.5 | +2.57 | 33 | 461.1 | 5 | 15.15 | 69.25 | 15.02 | 70.05 | 15.19 | +0.8 | +1,600 | -- | -- |
| 2025/04/17 | 136 | +0.5 | +0.37 | 20 | 267.65 | 9 | 45 | 120.6 | 45.06 | 120.7 | 45.1 | +0.1 | +111.11 | -- | -- |
| 2025/04/16 | 135.5 | -3.5 | -2.52 | 38 | 517.45 | 10 | 26.32 | 136.5 | 26.38 | 136.8 | 26.44 | +0.3 | +300 | -- | -- |
| 2025/04/15 | 139 | +3 | +2.21 | 41 | 568.6 | 9 | 21.95 | 124.45 | 21.89 | 125.2 | 22.02 | +0.75 | +833.33 | -- | -- |
| 2025/04/14 | 136 | -1.5 | -1.09 | 50 | 695.05 | 6 | 12 | 83.9 | 12.07 | 83.85 | 12.06 | -0.05 | -83.33 | -- | -- |
| 2025/04/11 | 137.5 | +4 | +3 | 81 | 1,119.3 | 24 | 29.63 | 327.7 | 29.28 | 333.8 | 29.82 | +6.1 | +2,541.67 | -- | -- |
| 2025/04/10 | 133.5 | +12 | +9.88 | 11 | 146.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 121.5 | -10 | -7.6 | 192 | 2,474.8 | 48 | 25 | 615.5 | 24.87 | 630.05 | 25.46 | +14.55 | +3,031.25 | -- | -- |
| 2025/04/08 | 131.5 | -14 | -9.62 | 115 | 1,518.8 | 9 | 7.83 | 119.15 | 7.85 | 119.65 | 7.88 | +0.5 | +555.56 | -- | -- |
| 2025/04/07 | 145.5 | -16 | -9.91 | 22 | 313.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 161.5 | +0.5 | +0.31 | 24 | 387.55 | 2 | 8.33 | 32.3 | 8.33 | 32.1 | 8.28 | -0.2 | -1,000 | -- | -- |
| 2025/04/01 | 161 | +4 | +2.55 | 26 | 421.2 | 4 | 15.22 | 63.8 | 15.15 | 64.15 | 15.23 | +0.35 | +875 | -- | -- |
| 2025/03/31 | 157 | -11.5 | -6.82 | 82 | 1,302.84 | 19 | 23.28 | 304.25 | 23.35 | 302.45 | 23.21 | -1.8 | -947.37 | -- | -- |
| 2025/03/28 | 168.5 | -10 | -5.6 | 109 | 1,864.88 | 9 | 8.25 | 155.8 | 8.35 | 153.5 | 8.23 | -2.3 | -2,555.56 | -- | -- |
| 2025/03/27 | 178.5 | -4.5 | -2.46 | 157 | 2,836.73 | 47 | 29.88 | 849.7 | 29.95 | 849.05 | 29.93 | -0.65 | -138.3 | -- | -- |
| 2025/03/26 | 183 | +11.5 | +6.71 | 270 | 4,884.45 | 66 | 24.43 | 1,187.5 | 24.31 | 1,195.65 | 24.48 | +8.15 | +1,234.85 | -- | -- |
| 2025/03/25 | 171.5 | +2 | +1.18 | 21 | 355.57 | 3 | 14.39 | 51.3 | 14.43 | 51.6 | 14.51 | +0.3 | +1,000 | -- | -- |
| 2025/03/24 | 169.5 | -1 | -0.59 | 13 | 226.51 | 2 | 15.06 | 34.2 | 15.1 | 34 | 15.01 | -0.2 | -1,000 | -- | -- |
| 2025/03/21 | 170.5 | -2 | -1.16 | 21 | 365.95 | 8 | 37.65 | 138.1 | 37.74 | 137.5 | 37.57 | -0.6 | -750 | -- | -- |
| 2025/03/20 | 172.5 | +3 | +1.77 | 76 | 1,312.35 | 8 | 10.59 | 138.85 | 10.58 | 139 | 10.59 | +0.15 | +187.5 | -- | -- |
| 2025/03/19 | 169.5 | +0.5 | +0.3 | 20 | 337.92 | 2 | 10.03 | 33.8 | 10 | 33.8 | 10 | +0 | +0 | -- | -- |
| 2025/03/18 | 169 | -4 | -2.31 | 91 | 1,559.58 | 21 | 22.99 | 358.2 | 22.97 | 358.7 | 23 | +0.5 | +238.1 | -- | -- |
| 2025/03/17 | 173 | +4.5 | +2.67 | 89 | 1,526.52 | 24 | 27.1 | 409.15 | 26.8 | 415.9 | 27.25 | +6.75 | +2,812.5 | -- | -- |
| 2025/03/14 | 168.5 | +1 | +0.6 | 15 | 258.31 | 5 | 32.45 | 84.25 | 32.62 | 84.15 | 32.58 | -0.1 | -200 | -- | -- |
| 2025/03/13 | 167.5 | -2 | -1.18 | 30 | 501.23 | 6 | 20.33 | 102.2 | 20.39 | 102.15 | 20.38 | -0.05 | -83.33 | -- | -- |
| 2025/03/12 | 169.5 | -2.5 | -1.45 | 132 | 2,229.84 | 5 | 3.8 | 85.1 | 3.82 | 84.7 | 3.8 | -0.4 | -800 | -- | -- |
| 2025/03/11 | 172 | +0.5 | +0.29 | 70 | 1,186.25 | 21 | 29.83 | 353.85 | 29.83 | 356.85 | 30.08 | +3 | +1,428.57 | -- | -- |
| 2025/03/10 | 171.5 | -2 | -1.15 | 86 | 1,489.95 | 19 | 22.04 | 329.75 | 22.13 | 327.6 | 21.99 | -2.15 | -1,131.58 | -- | -- |
| 2025/03/07 | 173.5 | -2.5 | -1.42 | 41 | 716.41 | 4 | 9.72 | 70 | 9.77 | 69.8 | 9.74 | -0.2 | -500 | -- | -- |
| 2025/03/06 | 176 | +4 | +2.33 | 46 | 806.14 | 8 | 17.47 | 140.85 | 17.47 | 141 | 17.49 | +0.15 | +187.5 | -- | -- |
| 2025/03/05 | 172 | +2 | +1.18 | 27 | 465 | 2 | 7.37 | 34.2 | 7.35 | 34.25 | 7.37 | +0.05 | +250 | -- | -- |
| 2025/03/04 | 170 | +2 | +1.19 | 25 | 429.61 | 5 | 19.65 | 83.95 | 19.54 | 84.9 | 19.76 | +0.95 | +1,900 | -- | -- |
| 2025/03/03 | 168 | -6 | -3.45 | 64 | 1,085.92 | 12 | 18.76 | 205.35 | 18.91 | 203.95 | 18.78 | -1.4 | -1,166.67 | -- | -- |
| 2025/02/27 | 174 | -2.5 | -1.42 | 27 | 481.57 | 2 | 7.28 | 35.1 | 7.29 | 34.9 | 7.25 | -0.2 | -1,000 | -- | -- |
| 2025/02/26 | 176.5 | -0.5 | -0.28 | 56 | 1,000.91 | 12 | 21.34 | 214.1 | 21.39 | 213.2 | 21.3 | -0.9 | -750 | -- | -- |
| 2025/02/25 | 177 | +0 | +0 | 52 | 925.86 | 21 | 40.27 | 372.75 | 40.26 | 372.75 | 40.26 | +0 | +0 | -- | -- |
| 2025/02/24 | 177 | -8.5 | -4.58 | 123 | 2,210.5 | 22 | 17.84 | 396.45 | 17.93 | 394.75 | 17.86 | -1.7 | -772.73 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
