天擎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

天擎最新法人買賣狀況

整理天擎最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的5.16%；其中外資買進8張、佔全市場比重的5.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的9.03%；其中外資賣出14張、佔全市場比重的9.03%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對天擎持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$46.23元。

開盤價

收盤價

46.5

當日範圍

43.75 - 47.9

成交張數

155

開盤價(昨)

收盤價(昨)

45.2

昨日範圍

41 - 45.2

成交張數(昨)

100

成交金額

716.60萬

成交金額(昨)

446.50萬

52週範圍

37.1 - 59.7

發行股數

2901萬

市值

13億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

46.5

成交張數

155

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	8	14	-6	連2買→賣
	金額(元)	37.0萬	64.7萬	-28萬
	均價(元)	46.23	46.23	46.23
	佔成交比重(%)	5.2%	9.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.23	46.23	46.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	46.23	46.23	46.23
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	14	-6	連2買→賣
	金額(元)	37.0萬	64.7萬	-28萬
	均價(元)	46.23	46.23	46.23
	佔成交比重(%)	5.2%	9.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

46.5

成交張數

155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	46.5	+1.3	+2.88	155	8	14	-6			0	0	+0	0	0	+0	8	14	-6
11/20	45.2	+4.1	+9.98	100	13	0	+13	937	+3.23	0	0	+0	0	0	+0	13	0	+13
11/19	41.1	-0.15	-0.36	34	7	1	+6	924	+3.19	0	0	+0	0	0	+0	7	1	+6
11/15	42.1	-0.4	-0.94	34	0	11	-11	918	+3.16	0	0	+0	0	0	+0	0	11	-11
11/14	42.5	-2.1	-4.71	59	12	4	+8	929	+3.2	0	0	+0	0	0	+0	12	4	+8
11/13	44.6	+0.15	+0.34	44	3	1	+2	921	+3.17	0	0	+0	0	0	+0	3	1	+2
11/12	44.45	-2.05	-4.41	72	2	3	-1	919	+3.17	0	0	+0	0	0	+0	2	3	-1
11/11	46.5	-1.5	-3.12	244	8	5	+3	920	+3.17	0	0	+0	0	0	+0	8	5	+3
11/08	48	-3.4	-6.61	427	6	26	-20	917	+3.16	0	0	+0	0	0	+0	6	26	-20
11/07	51.4	-0.1	-0.19	275	3	16	-13	937	+3.23	0	0	+0	0	0	+0	3	16	-13
11/06	51.5	+2.2	+4.46	922	12	22	-10	950	+3.27	0	0	+0	0	0	+0	12	22	-10
11/05	49.3	+4.45	+9.92	586	58	7	+51	960	+3.31	0	0	+0	0	0	+0	58	7	+51
11/04	44.85	+4.05	+9.93	398	1	8	-7	909	+3.13	0	0	+0	0	0	+0	1	8	-7
11/01	40.8	+3.7	+9.97	163	2	3	-1	916	+3.16	0	0	+0	0	0	+0	2	3	-1
10/16	37.8	-0.95	-2.45	20	0	1	-1	917	+3.16	0	0	+0	0	0	+0	0	1	-1
10/14	37.3	-0.3	-0.8	33	0	2	-2	918	+3.16	0	0	+0	0	0	+0	0	2	-2
09/26	40	+0.35	+0.88	42	0	0	+0	920	+3.17	0	0	+0	0	0	+0	0	0	+0
09/24	39.35	-0.25	-0.63	13	0	1	-1	920	+3.17	0	0	+0	0	0	+0	0	1	-1
09/19	39.9	-0.05	-0.13	2	0	0	+0	921	+3.17	0	0	+0	0	1	-1	0	1	-1
09/10	40	+0	+0	8	0	2	-2	921	+3.17	0	0	+0	0	0	+0	0	2	-2
09/09	40	-0.4	-0.99	4	0	2	-2	923	+3.18	0	0	+0	0	0	+0	0	2	-2
09/06	40.4	+0	+0	3	1	0	+1	925	+3.19	0	0	+0	0	0	+0	1	0	+1
09/04	40.6	+0.4	+1	25	1	0	+1	924	+3.19	0	0	+0	0	0	+0	1	0	+1
08/30	41	+1.05	+2.63	5	0	1	-1	923	+3.18	0	0	+0	0	0	+0	0	1	-1
08/26	40.8	-0.05	-0.12	10	0	1	-1	924	+3.19	0	0	+0	0	0	+0	0	1	-1
08/22	40.75	+0	+0	9	2	0	+2	925	+3.19	0	0	+0	0	0	+0	2	0	+2
08/20	41.1	+0.45	+1.11	20	0	1	-1	923	+3.18	0	0	+0	0	0	+0	0	1	-1
08/14	40.3	+1.1	+2.81	15	1	1	+0	924	+3.19	0	0	+0	0	0	+0	1	1	+0
08/12	39.2	+0.2	+0.51	14	1	0	+1	924	+3.19	0	0	+0	0	0	+0	1	0	+1
08/06	37.85	-1.15	-2.95	29	0	1	-1	923	+3.18	0	0	+0	1	0	+1	1	1	+0
08/05	39	-4.3	-9.93	47	4	0	+4	924	+3.19	0	0	+0	0	0	+0	4	0	+4
08/02	43.3	-0.2	-0.46	22	0	1	-1	920	+3.17	0	0	+0	0	0	+0	0	1	-1
08/01	43.5	+0.3	+0.69	35	2	1	+1	921	+3.17	0	0	+0	0	0	+0	2	1	+1
07/29	43	-0.3	-0.69	8	0	2	-2	920	+3.17	0	0	+0	0	0	+0	0	2	-2
07/23	44.5	+1.5	+3.49	15	2	0	+2	922	+3.18	0	0	+0	0	0	+0	2	0	+2
07/22	43	-3.8	-8.12	56	6	2	+4	920	+3.17	0	0	+0	0	0	+0	6	2	+4
07/19	46.8	+1.05	+2.3	29	0	8	-8	916	+3.16	0	0	+0	0	0	+0	0	8	-8
07/18	45.75	-0.85	-1.82	11	0	1	-1	924	+3.19	0	0	+0	0	0	+0	0	1	-1
07/15	47.95	+0.65	+1.37	83	4	0	+4	925	+3.19	0	0	+0	0	0	+0	4	0	+4
07/12	47.3	+0.2	+0.42	21	1	1	+0	921	+3.17	0	0	+0	0	0	+0	1	1	+0
07/11	47.1	+0.55	+1.18	32	6	0	+6	921	+3.17	0	0	+0	0	0	+0	6	0	+6
07/10	46.55	-0.1	-0.21	31	0	2	-2	915	+3.15	0	0	+0	0	0	+0	0	2	-2
07/09	46.65	+0.45	+0.97	47	2	3	-1	917	+3.16	0	0	+0	0	0	+0	2	3	-1
07/08	46.2	+0.7	+1.54	32	1	1	+0	918	+3.16	0	0	+0	0	0	+0	1	1	+0
07/04	45.5	-0.2	-0.44	44	6	0	+6	918	+3.16	0	0	+0	0	0	+0	6	0	+6
07/02	45	-0.2	-0.44	38	1	0	+1	912	+3.14	0	0	+0	0	0	+0	1	0	+1
07/01	45.2	-0.95	-2.06	44	0	1	-1	911	+3.14	0	0	+0	0	0	+0	0	1	-1
06/27	46.35	-0.25	-0.54	9	1	0	+1	912	+3.14	0	0	+0	0	0	+0	1	0	+1
06/26	46.6	-2.1	-4.31	103	2	1	+1	911	+3.14	0	0	+0	0	0	+0	2	1	+1
06/25	48.7	+1.8	+3.84	150	6	5	+1	910	+3.14	0	0	+0	0	0	+0	6	5	+1
06/24	46.9	+0.65	+1.41	35	0	12	-12	909	+3.13	0	0	+0	0	0	+0	0	12	-12
06/17	45.5	-0.3	-0.66	40	1	0	+1	921	+3.17	0	0	+0	0	0	+0	1	0	+1
06/11	45.3	-0.7	-1.52	26	0	1	-1	920	+3.17	0	0	+0	0	0	+0	0	1	-1
06/06	46.5	+1.4	+3.1	45	3	0	+3	921	+3.17	0	0	+0	0	0	+0	3	0	+3
05/31	46.1	-0.65	-1.39	30	0	3	-3	918	+3.16	0	0	+0	0	0	+0	0	3	-3
05/30	46.75	-0.15	-0.32	151	1	4	-3	921	+3.17	0	0	+0	0	0	+0	1	4	-3
05/29	46.9	+4.25	+9.96	129	0	1	-1	924	+3.19	0	0	+0	0	0	+0	0	1	-1
05/28	42.65	+0.4	+0.95	25	1	0	+1	925	+3.19	0	0	+0	0	0	+0	1	0	+1
05/23	40.85	-1.3	-3.08	68	2	0	+2	924	+3.19	0	0	+0	0	0	+0	2	0	+2
05/22	42.15	+0.75	+1.81	12	4	0	+4	922	+3.18	0	0	+0	0	0	+0	4	0	+4
05/17	41.5	+0.05	+0.12	27	1	0	+1	918	+3.16	0	0	+0	0	0	+0	1	0	+1
05/16	41.45	-0.55	-1.31	34	3	0	+3	917	+3.16	0	0	+0	0	0	+0	3	0	+3
05/15	42	+0	+0	23	1	0	+1	914	+3.15	0	0	+0	0	0	+0	1	0	+1
05/09	41.45	+0.05	+0.12	3	1	0	+1	913	+3.15	0	0	+0	0	0	+0	1	0	+1
05/03	41.5	-0.1	-0.24	8	1	0	+1	912	+3.14	0	0	+0	0	0	+0	1	0	+1
04/30	41.5	-0.6	-1.43	25	6	0	+6	911	+3.14	0	0	+0	0	0	+0	6	0	+6
04/24	43.2	-0.3	-0.69	13	1	2	-1	905	+3.12	0	0	+0	0	0	+0	1	2	-1
04/23	43.5	+2.45	+5.97	2	0	1	-1	906	+3.12	0	0	+0	0	0	+0	0	1	-1
04/22	41.05	-0.95	-2.26	19	2	0	+2	907	+3.13	0	0	+0	0	0	+0	2	0	+2
04/19	42	-0.8	-1.87	36	0	3	-3	905	+3.12	0	0	+0	0	0	+0	0	3	-3
04/17	42.4	-0.1	-0.24	11	4	0	+4	908	+3.13	0	0	+0	0	0	+0	4	0	+4
04/16	42.5	-0.6	-1.39	33	2	2	+0	904	+3.12	0	0	+0	0	0	+0	2	2	+0
04/15	43.1	-0.75	-1.71	28	0	1	-1	904	+3.12	0	0	+0	0	0	+0	0	1	-1
04/12	43.85	-0.15	-0.34	38	0	1	-1	905	+3.12	0	0	+0	0	0	+0	0	1	-1
04/11	44	-0.55	-1.23	50	3	0	+3	906	+3.12	0	0	+0	0	0	+0	3	0	+3
04/02	44.8	+0	+0	10	0	1	-1	903	+3.11	0	0	+0	0	0	+0	0	1	-1
03/29	45.2	-0.2	-0.44	9	0	1	-1	904	+3.12	0	0	+0	0	0	+0	0	1	-1
03/28	45.4	+0.8	+1.79	40	0	6	-6	905	+3.12	0	0	+0	0	0	+0	0	6	-6
03/21	44.2	+0	+0	26	2	1	+1	911	+3.14	0	0	+0	0	0	+0	2	1	+1
03/20	44.2	+0.9	+2.08	16	4	1	+3	910	+3.14	0	0	+0	0	0	+0	4	1	+3
03/19	43.3	-2.75	-5.97	43	4	3	+1	907	+3.13	0	0	+0	0	0	+0	4	3	+1
03/18	46.05	+2.15	+4.9	72	6	11	-5	906	+3.12	0	0	+0	0	0	+0	6	11	-5
03/15	43.9	-0.8	-1.79	43	1	0	+1	911	+3.14	0	0	+0	0	0	+0	1	0	+1
03/14	44.7	-1	-2.19	35	0	1	-1	910	+3.14	0	0	+0	0	0	+0	0	1	-1
03/13	45.7	-0.35	-0.76	33	0	10	-10	911	+3.14	0	0	+0	0	0	+0	0	10	-10
03/12	46.05	+0.05	+0.11	17	0	0	+0	921	+3.17	0	0	+0	0	0	+0	0	0	+0
03/08	46.3	-0.3	-0.64	48	2	5	-3	921	+3.17	0	0	+0	0	0	+0	2	5	-3
03/07	46.6	-0.9	-1.89	94	7	0	+7	924	+3.19	0	0	+0	0	0	+0	7	0	+7
03/06	47.5	+0.6	+1.28	30	1	0	+1	917	+3.16	0	0	+0	0	0	+0	1	0	+1
03/05	46.9	-0.15	-0.32	54	1	5	-4	916	+3.16	0	0	+0	0	0	+0	1	5	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務