天擎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

天擎最新法人買賣狀況

整理天擎最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的9.38%；其中外資賣出3張、佔全市場比重的9.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對天擎持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$48.84元。

開盤價

49.05

收盤價

49.05

當日範圍

48.5 - 49.05

成交張數

開盤價(昨)

47.9

收盤價(昨)

49.05

昨日範圍

47.9 - 50

成交張數(昨)

133

成交金額

156.28萬

成交金額(昨)

653.78萬

52週範圍

36.95 - 58.9

發行股數

2901萬

市值

14億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

49.05

收盤價

49.05

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	連2買→賣
	金額(元)	0	14.7萬	-15萬
	均價(元)	48.84	48.84	48.84
	佔成交比重(%)	0.0%	9.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.84	48.84	48.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.84	48.84	48.84
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	連2買→賣
	金額(元)	0	14.7萬	-15萬
	均價(元)	48.84	48.84	48.84
	佔成交比重(%)	0.0%	9.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

49.05

收盤價

49.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	49.05	+0	+0	32	0	3	-3	911	+3.14	0	0	+0	0	0	+0	0	3	-3
2025/07/16	49.05	+1.15	+2.4	133	1	0	+1	914	+3.15	0	0	+0	0	0	+0	1	0	+1
2025/07/15	47.9	+0.1	+0.21	38	1	0	+1	913	+3.15	0	0	+0	0	0	+0	1	0	+1
2025/07/09	47.1	+0.9	+1.95	77	0	1	-1	912	+3.14	0	0	+0	0	0	+0	0	1	-1
2025/07/07	46.2	+0.15	+0.33	29	1	1	+0	913	+3.15	0	0	+0	0	0	+0	1	1	+0
2025/07/04	46.05	+0.05	+0.11	33	0	1	-1	913	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/07/03	46	+0.55	+1.21	24	0	1	-1	914	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/07/02	45.45	+0	+0	10	1	0	+1	915	+3.15	0	0	+0	0	0	+0	1	0	+1
2025/06/27	43.8	-1.3	-2.88	17	0	1	-1	914	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/06/18	44.5	+0	+0	33	8	0	+8	915	+3.15	0	0	+0	0	0	+0	8	0	+8
2025/06/16	45.1	+0.1	+0.22	27	0	9	-9	907	+3.13	0	0	+0	0	0	+0	0	9	-9
2025/06/13	45	+0.2	+0.45	15	0	1	-1	916	+3.16	0	0	+0	0	0	+0	0	1	-1
2025/06/10	45.1	+0.1	+0.22	19	3	1	+2	917	+3.16	0	0	+0	0	0	+0	3	1	+2
2025/06/06	44.55	-0.65	-1.44	25	0	1	-1	915	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/06/05	45.2	+0.3	+0.67	16	0	7	-7	916	+3.16	0	0	+0	0	0	+0	0	7	-7
2025/05/29	46.15	+1.85	+4.18	15	0	1	-1	923	+3.18	0	0	+0	0	0	+0	0	1	-1
2025/05/26	46	-0.55	-1.18	36	0	2	-2	924	+3.19	0	0	+0	0	0	+0	0	2	-2
2025/05/23	46.55	+1.75	+3.91	90	14	1	+13	926	+3.19	0	0	+0	0	0	+0	14	1	+13
2025/05/22	44.8	-0.5	-1.1	5	0	1	-1	913	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/05/21	45.3	+2.6	+6.09	31	12	0	+12	914	+3.15	0	0	+0	0	0	+0	12	0	+12
2025/05/19	43.6	-0.35	-0.8	22	2	0	+2	902	+3.11	0	0	+0	0	0	+0	2	0	+2
2025/05/15	43.05	-1.95	-4.33	48	0	3	-3	900	+3.1	0	0	+0	0	0	+0	0	3	-3
2025/05/14	45	-0.25	-0.55	63	2	6	-4	903	+3.11	0	0	+0	0	0	+0	2	6	-4
2025/05/13	45.25	-2.15	-4.54	130	0	14	-14	907	+3.13	0	0	+0	0	0	+0	0	14	-14
2025/05/12	47.4	+4.3	+9.98	257	1	12	-11	921	+3.17	0	0	+0	0	0	+0	1	12	-11
2025/05/07	39	+0.7	+1.83	5	2	0	+2	932	+3.21	0	0	+0	0	0	+0	2	0	+2
2025/05/06	38.3	-0.25	-0.65	18	1	0	+1	930	+3.21	0	0	+0	0	0	+0	1	0	+1
2025/05/05	38.55	-1.95	-4.81	87	7	0	+7	929	+3.2	0	0	+0	0	0	+0	7	0	+7
2025/05/02	40.5	+0.5	+1.25	9	0	1	-1	922	+3.18	0	0	+0	0	0	+0	0	1	-1
2025/04/30	40	-0.75	-1.84	10	1	0	+1	923	+3.18	0	0	+0	0	0	+0	1	0	+1
2025/04/29	40.75	+0.6	+1.49	8	1	0	+1	922	+3.18	0	0	+0	0	0	+0	1	0	+1
2025/04/28	40.15	-0.8	-1.95	8	0	2	-2	921	+3.17	0	0	+0	0	0	+0	0	2	-2
2025/04/25	40.95	+0.95	+2.38	10	0	1	-1	923	+3.18	0	0	+0	0	0	+0	0	1	-1
2025/04/24	40	-0.5	-1.23	6	0	1	-1	924	+3.19	0	0	+0	0	0	+0	0	1	-1
2025/04/22	39	+0.1	+0.26	9	0	2	-2	925	+3.19	0	0	+0	0	0	+0	0	2	-2
2025/04/21	38.9	-1.05	-2.63	27	0	5	-5	927	+3.2	0	0	+0	0	0	+0	0	5	-5
2025/04/15	40.45	+1.45	+3.72	42	8	1	+7	932	+3.21	0	0	+0	0	0	+0	8	1	+7
2025/04/14	39	-0.1	-0.26	28	1	3	-2	925	+3.19	0	0	+0	0	0	+0	1	3	-2
2025/04/11	39.1	-1.5	-3.69	37	4	1	+3	927	+3.2	0	0	+0	0	0	+0	4	1	+3
2025/04/10	40.6	+3.65	+9.88	74	13	0	+13	924	+3.19	0	0	+0	0	0	+0	13	0	+13
2025/04/09	36.95	-2.35	-5.98	98	11	0	+11	911	+3.14	0	0	+0	0	0	+0	11	0	+11
2025/04/08	39.3	-4.35	-9.97	69	0	7	-7	900	+3.1	0	0	+0	0	0	+0	0	7	-7
2025/04/02	48.5	+0.5	+1.04	4	1	0	+1	907	+3.13	0	0	+0	0	0	+0	1	0	+1
2025/04/01	48	+1.6	+3.45	11	1	2	-1	906	+3.12	0	0	+0	0	0	+0	1	2	-1
2025/03/31	46.4	+0	+0	17	2	0	+2	907	+3.13	0	0	+0	0	0	+0	2	0	+2
2025/03/27	48.3	-0.7	-1.43	29	3	0	+3	905	+3.12	0	0	+0	0	0	+0	3	0	+3
2025/03/26	49	+0.4	+0.82	7	1	0	+1	902	+3.11	0	0	+0	0	0	+0	1	0	+1
2025/03/25	48.6	+0	+0	7	1	2	-1	901	+3.11	0	0	+0	0	0	+0	1	2	-1
2025/03/21	49.6	+0.95	+1.95	16	0	1	-1	902	+3.11	0	0	+0	0	0	+0	0	1	-1
2025/03/20	48.65	-1.35	-2.7	57	1	39	-38	903	+3.11	0	0	+0	0	0	+0	1	39	-38
2025/03/19	50	-0.5	-0.99	17	0	1	-1	941	+3.24	0	0	+0	0	0	+0	0	1	-1
2025/03/18	50.5	+1.2	+2.43	17	1	1	+0	942	+3.25	0	0	+0	0	0	+0	1	1	+0
2025/03/17	49.3	-1.1	-2.18	27	1	0	+1	942	+3.25	0	0	+0	0	0	+0	1	0	+1
2025/03/13	50.2	+0	+0	45	0	1	-1	941	+3.24	0	0	+0	0	0	+0	0	1	-1
2025/03/12	50.2	-1.3	-2.52	32	1	1	+0	942	+3.25	0	0	+0	0	0	+0	1	1	+0
2025/03/11	51.5	-0.2	-0.39	67	0	11	-11	942	+3.25	0	0	+0	0	0	+0	0	11	-11
2025/03/10	51.7	+1.7	+3.4	52	1	1	+0	953	+3.29	0	0	+0	0	0	+0	1	1	+0
2025/03/06	51.3	-0.1	-0.19	24	0	1	-1	953	+3.29	0	0	+0	0	0	+0	0	1	-1
2025/03/03	52.1	-1.7	-3.16	61	0	14	-14	954	+3.29	0	0	+0	0	0	+0	0	14	-14
2025/02/27	53.8	-1.6	-2.89	54	0	10	-10	968	+3.34	0	0	+0	0	0	+0	0	10	-10
2025/02/26	55.4	+1.1	+2.03	50	3	1	+2	978	+3.37	0	0	+0	0	0	+0	3	1	+2
2025/02/25	54.3	+0.3	+0.56	37	2	5	-3	976	+3.36	0	0	+0	0	0	+0	2	5	-3
2025/02/24	54	-0.3	-0.55	22	8	0	+8	979	+3.37	0	0	+0	0	0	+0	8	0	+8
2025/02/21	54.3	-0.2	-0.37	22	0	1	-1	971	+3.35	0	0	+0	0	0	+0	0	1	-1
2025/02/20	54.5	-0.5	-0.91	32	0	5	-5	972	+3.35	0	0	+0	0	0	+0	0	5	-5
2025/02/19	55	+0	+0	41	0	1	-1	977	+3.37	0	0	+0	0	0	+0	0	1	-1
2025/02/17	53.8	-0.3	-0.55	66	6	2	+4	978	+3.37	0	0	+0	0	0	+0	6	2	+4
2025/02/14	54.1	-0.4	-0.73	126	4	2	+2	974	+3.36	0	0	+0	0	0	+0	4	2	+2
2025/02/13	54.5	-0.5	-0.91	100	27	0	+27	972	+3.35	0	0	+0	0	0	+0	27	0	+27
2025/02/12	55	-1.6	-2.83	104	1	9	-8	945	+3.26	0	0	+0	0	0	+0	1	9	-8
2025/02/11	56.6	-1.2	-2.08	181	9	14	-5	953	+3.29	0	0	+0	0	0	+0	9	14	-5
2025/02/10	57.8	-1.1	-1.87	180	8	5	+3	958	+3.3	0	0	+0	0	0	+0	8	5	+3
2025/02/07	58.9	+3.9	+7.09	501	15	37	-22	955	+3.29	0	0	+0	0	0	+0	15	37	-22
2025/02/06	55	+5	+10	522	57	9	+48	977	+3.37	0	0	+0	0	0	+0	57	9	+48
2025/02/05	50	+1.2	+2.46	61	4	2	+2	929	+3.2	0	0	+0	0	0	+0	4	2	+2
2025/02/04	48.8	+0.1	+0.21	18	1	0	+1	927	+3.2	0	0	+0	0	0	+0	1	0	+1
2025/02/03	48.7	+0	+0	13	3	0	+3	926	+3.19	0	0	+0	0	0	+0	3	0	+3
2025/01/22	48.7	-1.15	-2.31	42	2	0	+2	923	+3.18	0	0	+0	0	0	+0	2	0	+2
2025/01/17	49	+0.4	+0.82	29	0	2	-2	921	+3.17	0	0	+0	0	0	+0	0	2	-2
2025/01/16	48.6	+1.4	+2.97	35	2	1	+1	923	+3.18	0	0	+0	0	0	+0	2	1	+1
2025/01/15	47.2	+1.15	+2.5	25	3	0	+3	922	+3.18	0	0	+0	0	0	+0	3	0	+3
2025/01/14	46.05	+0.45	+0.99	36	1	0	+1	919	+3.17	0	0	+0	0	0	+0	1	0	+1
2025/01/13	45.6	-2.25	-4.7	54	1	0	+1	918	+3.16	0	0	+0	0	0	+0	1	0	+1
2025/01/10	47.85	-0.05	-0.1	43	11	0	+11	917	+3.16	0	0	+0	0	0	+0	11	0	+11
2025/01/09	47.9	-0.7	-1.44	52	0	2	-2	906	+3.12	0	0	+0	0	0	+0	0	2	-2
2025/01/08	48.6	-0.85	-1.72	28	1	1	+0	908	+3.13	0	0	+0	0	0	+0	1	1	+0
2025/01/07	49.45	-0.55	-1.1	103	0	13	-13	908	+3.13	0	0	+0	0	0	+0	0	13	-13
2025/01/06	50	+1	+2.04	156	17	14	+3	921	+3.17	0	0	+0	0	0	+0	17	14	+3
2025/01/03	49	+2	+4.26	86	8	4	+4	918	+3.16	0	0	+0	0	0	+0	8	4	+4
2025/01/02	47	-0.35	-0.74	38	3	3	+0	914	+3.15	0	0	+0	0	0	+0	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務