6697
45.5
TWD+0.20 (0.44%)
2024.11.21收盤
東捷資訊-法人買賣
東捷資訊最新法人買賣狀況
整理東捷資訊最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的23.53%;其中外資買進4張、佔全市場比重的23.53%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東捷資訊持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$45.16元。
開盤價
45.05
收盤價
45.5
當日範圍
44.9 - 45.5
成交張數
17
開盤價(昨)
46.35
收盤價(昨)
45.3
昨日範圍
45.2 - 46.35
成交張數(昨)
12
成交金額
76.77萬
成交金額(昨)
54.46萬
52週範圍
41 - 60.9
發行股數
2732萬
市值
12億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
45.05
收盤價
45.5
成交張數
17
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 0 | +4 | 連2賣→買 |
金額(元) | 18.1萬 | 0 | +18萬 | ||
均價(元) | 45.16 | 45.16 | 45.16 | ||
佔成交比重(%) | 23.5% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.16 | 45.16 | 45.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.16 | 45.16 | 45.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 0 | +4 | 連2賣→買 |
金額(元) | 18.1萬 | 0 | +18萬 | ||
均價(元) | 45.16 | 45.16 | 45.16 | ||
佔成交比重(%) | 23.5% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
45.05
收盤價
45.5
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 45.5 | +0.2 | +0.44 | 17 | 4 | 0 | +4 | 46 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
11/20 | 45.3 | -1.05 | -2.27 | 12 | 0 | 1 | -1 | 42 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/19 | 46.35 | +1.55 | +3.46 | 38 | 0 | 4 | -4 | 43 | +0.16 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 5 | -5 |
11/14 | 44.9 | -0.45 | -0.99 | 106 | 8 | 1 | +7 | 47 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
11/13 | 45.35 | -2.3 | -4.83 | 121 | 1 | 0 | +1 | 40 | +0.15 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 0 | +5 |
11/12 | 47.65 | +0.05 | +0.11 | 36 | 1 | 5 | -4 | 39 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
11/08 | 47.65 | +0.35 | +0.74 | 46 | 0 | 1 | -1 | 43 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/07 | 47.3 | +0.05 | +0.11 | 50 | 3 | 1 | +2 | 44 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
11/06 | 47.25 | +0.15 | +0.32 | 53 | 4 | 3 | +1 | 42 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
11/05 | 47.1 | -0.05 | -0.11 | 39 | 0 | 3 | -3 | 41 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/04 | 47.15 | +0.1 | +0.21 | 65 | 1 | 9 | -8 | 44 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
11/01 | 47.05 | -2 | -4.08 | 112 | 4 | 1 | +3 | 52 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
10/30 | 49.05 | -2.75 | -5.31 | 600 | 12 | 10 | +2 | 49 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
10/29 | 51.8 | +4.7 | +9.98 | 577 | 10 | 3 | +7 | 47 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
10/28 | 47.1 | +0.15 | +0.32 | 71 | 3 | 9 | -6 | 40 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
10/25 | 46.95 | +0.95 | +2.07 | 100 | 0 | 16 | -16 | 46 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
10/24 | 46 | +1.9 | +4.31 | 127 | 0 | 26 | -26 | 62 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
10/23 | 44.1 | +0.85 | +1.97 | 19 | 0 | 5 | -5 | 88 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/22 | 43.25 | -0.7 | -1.59 | 11 | 0 | 1 | -1 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/21 | 43.95 | +1 | +2.33 | 13 | 0 | 4 | -4 | 94 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/25 | 43.8 | +0 | +0 | 10 | 6 | 0 | +6 | 98 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/19 | 44.35 | +0.85 | +1.95 | 15 | 4 | 0 | +4 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/18 | 43.5 | +0.7 | +1.64 | 15 | 2 | 0 | +2 | 88 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/16 | 42.8 | -0.05 | -0.12 | 6 | 1 | 0 | +1 | 86 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/11 | 42.5 | +0.35 | +0.83 | 4 | 0 | 1 | -1 | 85 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 42.15 | -0.85 | -1.98 | 15 | 0 | 4 | -4 | 86 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/09 | 43 | +0.2 | +0.47 | 4 | 2 | 0 | +2 | 90 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/04 | 43.5 | -1.2 | -2.68 | 7 | 0 | 2 | -2 | 88 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/03 | 44.7 | -0.5 | -1.11 | 17 | 0 | 2 | -2 | 90 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 45.2 | +0.3 | +0.67 | 9 | 0 | 1 | -1 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 44.9 | +0.6 | +1.35 | 20 | 1 | 0 | +1 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/28 | 44.5 | +0.8 | +1.83 | 18 | 3 | 2 | +1 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/27 | 43.7 | -0.8 | -1.8 | 2 | 0 | 1 | -1 | 91 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 44.5 | +0.75 | +1.71 | 16 | 1 | 0 | +1 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/23 | 43.75 | +0.8 | +1.86 | 6 | 0 | 0 | +0 | 91 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/22 | 42.95 | -0.05 | -0.12 | 13 | 0 | 0 | +0 | 91 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/21 | 43 | +0 | +0 | 18 | 3 | 1 | +2 | 91 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/19 | 43.5 | +0.7 | +1.64 | 44 | 5 | 2 | +3 | 89 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/16 | 42.8 | +0.1 | +0.23 | 9 | 0 | 1 | -1 | 86 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 42.4 | +0.6 | +1.44 | 13 | 2 | 0 | +2 | 87 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/13 | 41.8 | -0.7 | -1.65 | 12 | 2 | 1 | +1 | 85 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/12 | 42.5 | +0.75 | +1.8 | 16 | 0 | 3 | -3 | 84 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/09 | 41.75 | -0.75 | -1.76 | 28 | 6 | 0 | +6 | 87 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/07 | 43.15 | +0.15 | +0.35 | 22 | 2 | 0 | +2 | 81 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/06 | 43 | +2 | +4.88 | 29 | 6 | 4 | +2 | 79 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/05 | 41 | -4.45 | -9.79 | 76 | 0 | 14 | -14 | 77 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
08/01 | 46.95 | +0.65 | +1.4 | 32 | 10 | 0 | +10 | 91 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/31 | 46.3 | +0.5 | +1.09 | 23 | 0 | 1 | -1 | 81 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/30 | 45.8 | +0.3 | +0.66 | 28 | 1 | 3 | -2 | 82 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/29 | 45.5 | -2.5 | -5.21 | 130 | 0 | 12 | -12 | 84 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
07/22 | 47.7 | -0.7 | -1.45 | 28 | 0 | 2 | -2 | 96 | +0.35 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
07/18 | 48.85 | -0.6 | -1.21 | 46 | 17 | 0 | +17 | 98 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
07/17 | 49.45 | -0.3 | -0.6 | 24 | 3 | 0 | +3 | 81 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/16 | 49.75 | +1.15 | +2.37 | 50 | 2 | 14 | -12 | 78 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
07/15 | 48.6 | -0.9 | -1.82 | 47 | 0 | 7 | -7 | 90 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/12 | 49.5 | -0.8 | -1.59 | 36 | 0 | 9 | -9 | 97 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/11 | 50.3 | +0.6 | +1.21 | 92 | 16 | 0 | +16 | 106 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
07/10 | 49.7 | +0.6 | +1.22 | 49 | 9 | 2 | +7 | 90 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
07/09 | 49.1 | -1.7 | -3.35 | 64 | 7 | 8 | -1 | 83 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
07/08 | 50.8 | +0.7 | +1.4 | 112 | 0 | 7 | -7 | 84 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/05 | 50.1 | +0.6 | +1.21 | 60 | 5 | 0 | +5 | 91 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/04 | 49.5 | -0.45 | -0.9 | 40 | 0 | 1 | -1 | 86 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 49.95 | -0.35 | -0.7 | 90 | 0 | 5 | -5 | 87 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/02 | 50.3 | +1.8 | +3.71 | 217 | 17 | 16 | +1 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
07/01 | 48.5 | +0.65 | +1.36 | 33 | 4 | 0 | +4 | 91 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/28 | 47.85 | -0.15 | -0.31 | 25 | 3 | 0 | +3 | 87 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/26 | 48.3 | +0 | +0 | 31 | 2 | 0 | +2 | 84 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/25 | 48.3 | -0.1 | -0.21 | 33 | 0 | 13 | -13 | 82 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
06/24 | 48.4 | -0.8 | -1.63 | 45 | 0 | 6 | -6 | 95 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/21 | 49.2 | -0.3 | -0.61 | 38 | 0 | 6 | -6 | 101 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/20 | 49.5 | +1 | +2.06 | 67 | 10 | 0 | +10 | 107 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
06/19 | 48.5 | +0.1 | +0.21 | 62 | 1 | 2 | -1 | 97 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/18 | 48.4 | +0.2 | +0.41 | 34 | 0 | 1 | -1 | 98 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 47.8 | +0 | +0 | 30 | 6 | 0 | +6 | 99 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
06/11 | 47.8 | -0.75 | -1.54 | 33 | 4 | 0 | +4 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/07 | 48.55 | -0.1 | -0.21 | 46 | 1 | 1 | +0 | 89 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/05 | 48.45 | -0.85 | -1.72 | 44 | 0 | 4 | -4 | 89 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/04 | 49.3 | +0.65 | +1.34 | 21 | 1 | 0 | +1 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/03 | 48.65 | +0.1 | +0.21 | 37 | 2 | 3 | -1 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/30 | 48.5 | -1.5 | -3 | 70 | 1 | 0 | +1 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/29 | 50 | -1 | -1.96 | 76 | 10 | 0 | +10 | 92 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
05/28 | 51 | +0.2 | +0.39 | 75 | 3 | 0 | +3 | 82 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/27 | 50.8 | -1.2 | -2.31 | 146 | 0 | 14 | -14 | 79 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
05/24 | 52 | -1 | -1.89 | 266 | 11 | 38 | -27 | 93 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 38 | -27 |
05/23 | 53 | +4.75 | +9.84 | 400 | 17 | 0 | +17 | 120 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
05/22 | 48.25 | +0.35 | +0.73 | 27 | 8 | 0 | +8 | 103 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
05/21 | 47.9 | +0.2 | +0.42 | 40 | 10 | 0 | +10 | 95 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
05/20 | 47.7 | -0.3 | -0.62 | 17 | 5 | 0 | +5 | 85 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/17 | 48 | -0.05 | -0.1 | 21 | 1 | 0 | +1 | 80 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 48.05 | -0.45 | -0.93 | 36 | 1 | 0 | +1 | 79 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。