東捷資訊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

東捷資訊最新法人買賣狀況

整理東捷資訊最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東捷資訊持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$45.27元。

開盤價

43.2

收盤價

44.2

當日範圍

43.2 - 44.45

成交張數

開盤價(昨)

43.5

收盤價(昨)

43.2

昨日範圍

43.15 - 43.5

成交張數(昨)

成交金額

79.03萬

成交金額(昨)

34.62萬

52週範圍

36 - 54.8

發行股數

2732萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

43.2

收盤價

44.2

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

43.2

收盤價

44.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/28	44.2	+1	+2.31	18	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/22	45.35	+0.4	+0.89	2	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/19	44	-0.95	-2.11	9	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/14	45.1	-0.4	-0.88	23	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/12	43.1	+0.1	+0.23	16	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/04/30	43.9	-1.1	-2.44	22	0	3	-3	88	+0.32	0	0	+0	0	0	+0	0	3	-3
2025/04/29	45	+0	+0	28	0	0	+0	91	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/25	44.2	+2.1	+4.99	53	8	0	+8	91	+0.33	0	0	+0	0	0	+0	8	0	+8
2025/04/24	42.1	+0.8	+1.94	12	3	0	+3	83	+0.3	0	0	+0	0	0	+0	3	0	+3
2025/04/22	40.2	-0.8	-1.95	9	0	1	-1	80	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/04/18	41.65	-0.65	-1.54	24	2	0	+2	81	+0.3	0	0	+0	0	0	+0	2	0	+2
2025/04/17	42.3	+0.05	+0.12	6	0	2	-2	79	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/04/16	42.25	-0.05	-0.12	10	4	0	+4	81	+0.3	0	0	+0	0	0	+0	4	0	+4
2025/04/15	42.3	+2.3	+5.75	36	0	1	-1	77	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/04/14	40	+0	+0	27	1	2	-1	78	+0.29	0	0	+0	0	0	+0	1	2	-1
2025/04/11	40	+0.4	+1.01	38	0	2	-2	79	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/04/10	39.6	+3.6	+10	43	2	5	-3	81	+0.3	0	0	+0	0	0	+0	2	5	-3
2025/04/09	36	-2.55	-6.61	51	0	5	-5	84	+0.31	0	0	+0	0	0	+0	0	5	-5
2025/04/08	38.55	-3.2	-7.66	94	15	1	+14	89	+0.33	0	0	+0	0	0	+0	15	1	+14
2025/04/01	46	+0.85	+1.88	15	0	0	+0	75	+0.27	0	0	+0	0	3	-3	0	3	-3
2025/03/28	46.6	-1.15	-2.41	64	1	0	+1	75	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/03/27	47.75	-0.45	-0.93	19	0	1	-1	74	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/26	48.2	-1.25	-2.53	53	2	2	+0	75	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/03/25	49.45	+1.1	+2.28	64	7	2	+5	75	+0.27	0	0	+0	0	0	+0	7	2	+5
2025/03/24	48.35	+0.7	+1.47	43	0	3	-3	70	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/03/20	47.65	+0.45	+0.95	48	2	1	+1	73	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/03/19	47.2	-3.5	-2.88	144	1	2	-1	72	+0.26	0	0	+0	0	0	+0	1	2	-1
2025/03/18	50.7	+0.9	+1.81	173	15	10	+5	73	+0.27	0	0	+0	0	0	+0	15	10	+5
2025/03/17	49.8	+1.05	+2.15	21	1	0	+1	68	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/14	48.75	-0.75	-1.52	28	0	0	+0	67	+0.25	0	0	+0	0	11	-11	0	11	-11
2025/03/12	48.85	-0.75	-1.51	31	1	1	+0	67	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/03/11	49.6	+0.1	+0.2	81	4	0	+4	67	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/03/10	49.5	+0	+0	19	1	1	+0	63	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/03/07	49.5	-0.6	-1.2	30	0	4	-4	63	+0.23	0	0	+0	0	0	+0	0	4	-4
2025/03/05	50.6	+0.3	+0.6	75	18	0	+18	67	+0.25	0	0	+0	0	0	+0	18	0	+18
2025/03/04	50.3	+0	-0	22	6	0	+6	49	+0.18	0	0	+0	0	0	+0	6	0	+6
2025/03/03	50.3	+0.2	+0.4	27	1	7	-6	43	+0.16	0	0	+0	0	0	+0	1	7	-6
2025/02/27	50.1	-1.6	-3.09	77	2	0	+2	49	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/02/26	51.7	+0.3	+0.58	45	3	1	+2	47	+0.17	0	0	+0	0	0	+0	3	1	+2
2025/02/25	51.4	-0.3	-0.58	22	0	1	-1	45	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/24	51.7	+0.1	+0.19	19	0	1	-1	46	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/21	51.6	+0.3	+0.58	63	1	4	-3	47	+0.17	0	0	+0	0	0	+0	1	4	-3
2025/02/20	51.3	-0.4	-0.77	68	4	15	-11	50	+0.18	0	0	+0	0	0	+0	4	15	-11
2025/02/19	51.7	+0.6	+1.17	92	15	1	+14	61	+0.22	0	0	+0	1	0	+1	16	1	+15
2025/02/18	51.1	-0.5	-0.97	40	0	1	-1	47	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/17	51.6	+0	+0	44	2	1	+1	48	+0.18	0	0	+0	0	0	+0	2	1	+1
2025/02/14	51.6	-1.2	-2.27	67	0	23	-23	47	+0.17	0	0	+0	0	0	+0	0	23	-23
2025/02/13	52.8	+1.8	+3.53	245	31	14	+17	70	+0.26	0	0	+0	0	0	+0	31	14	+17
2025/02/12	51	-1.6	-3.04	106	3	0	+3	53	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/02/11	52.6	-1	-1.87	137	0	18	-18	50	+0.18	0	0	+0	0	0	+0	0	18	-18
2025/02/10	53.6	-1.2	-2.19	367	3	14	-11	68	+0.25	0	0	+0	0	1	-1	3	15	-12
2025/02/07	54.8	+4.5	+8.95	587	35	6	+29	79	+0.29	0	0	+0	10	0	+10	45	6	+39
2025/02/06	50.3	+0.4	+0.8	105	8	3	+5	50	+0.18	0	0	+0	0	0	+0	8	3	+5
2025/02/05	49.9	-0.5	-0.99	137	1	11	-10	45	+0.16	0	0	+0	0	0	+0	1	11	-10
2025/02/04	50.4	+3.2	+6.78	233	19	11	+8	55	+0.2	0	0	+0	0	1	-1	19	12	+7
2025/02/03	47.2	+0.6	+1.29	50	2	3	-1	47	+0.17	0	0	+0	0	0	+0	2	3	-1
2025/01/21	46.6	+0.7	+1.53	26	1	0	+1	48	+0.18	0	0	+0	4	0	+4	5	0	+5
2025/01/20	45.9	-0.35	-0.76	27	1	0	+1	47	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/01/17	46.25	-0.5	-1.07	42	0	5	-5	46	+0.17	0	0	+0	0	0	+0	0	5	-5
2025/01/16	46.75	+0.3	+0.65	56	4	0	+4	51	+0.19	0	0	+0	0	0	+0	4	0	+4
2025/01/15	46.45	-0.1	-0.21	45	2	5	-3	47	+0.17	0	0	+0	0	0	+0	2	5	-3
2025/01/14	46.55	+0.05	+0.11	24	0	1	-1	50	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/01/13	46.5	-0.4	-0.85	97	6	6	+0	51	+0.19	0	0	+0	1	0	+1	7	6	+1
2025/01/10	46.9	-3.7	-7.31	221	14	2	+12	51	+0.19	0	0	+0	0	0	+0	14	2	+12
2025/01/09	50.6	+0.65	+1.3	679	3	26	-23	39	+0.14	0	0	+0	0	3	-3	3	29	-26
2025/01/08	49.95	+4.5	+9.9	365	16	7	+9	62	+0.23	0	0	+0	0	0	+0	16	7	+9
2025/01/06	45.4	+1	+2.25	40	1	2	-1	53	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/01/03	44.4	-0.6	-1.33	42	0	3	-3	54	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/01/02	45	+0	+0	104	0	4	-4	57	+0.21	0	0	+0	0	0	+0	0	4	-4
2024/12/31	45	-0.55	-1.21	26	2	0	+2	61	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/12/27	45.55	-0.15	-0.33	20	2	1	+1	59	+0.22	0	0	+0	0	0	+0	2	1	+1
2024/12/26	45.7	-0.2	-0.44	11	1	0	+1	58	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/12/25	45.9	+0.4	+0.88	16	1	0	+1	57	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/12/24	45.5	-0.5	-1.09	10	0	2	-2	56	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/12/17	46	+0.55	+1.21	23	7	0	+7	58	+0.21	0	0	+0	0	0	+0	7	0	+7
2024/12/16	45.45	-1.4	-2.99	41	2	2	+0	51	+0.19	0	0	+0	0	0	+0	2	2	+0
2024/12/13	46.85	-0.55	-1.16	52	2	5	-3	51	+0.19	0	0	+0	0	0	+0	2	5	-3
2024/12/12	47.4	-1.1	-2.27	87	1	3	-2	54	+0.2	0	0	+0	0	0	+0	1	3	-2
2024/12/10	47.7	-0.8	-1.65	96	13	0	+13	56	+0.2	0	0	+0	0	0	+0	13	0	+13
2024/12/09	48.5	-0.6	-1.22	151	0	16	-16	43	+0.16	0	0	+0	0	0	+0	0	16	-16
2024/12/06	49.1	+0.25	+0.51	408	23	8	+15	59	+0.22	0	0	+0	0	0	+0	23	8	+15
2024/12/05	48.85	+2.95	+6.43	309	8	11	-3	44	+0.16	0	0	+0	0	0	+0	8	11	-3
2024/12/04	45.9	+0.75	+1.66	18	2	0	+2	47	+0.17	0	0	+0	0	0	+0	2	0	+2
2024/11/29	44.6	-0.85	-1.87	15	1	0	+1	45	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/11/28	45.45	-0.5	-1.09	8	0	1	-1	44	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/22	45.7	+0.2	+0.44	68	0	1	-1	45	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/21	45.5	+0.2	+0.44	17	4	0	+4	46	+0.17	0	0	+0	0	0	+0	4	0	+4
2024/11/20	45.3	-1.05	-2.27	12	0	1	-1	42	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/11/19	46.35	+1.55	+3.46	38	0	4	-4	43	+0.16	0	0	+0	0	1	-1	0	5	-5
2024/11/14	44.9	-0.45	-0.99	106	8	1	+7	47	+0.17	0	0	+0	0	0	+0	8	1	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務