東捷資訊－法人買賣

法人買賣

東捷資訊最新法人買賣狀況

整理東捷資訊最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的11.76%；其中外資買進10張、佔全市場比重的11.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的4.71%；其中外資賣出1張、佔全市場比重的1.18%；自營商賣出3張、佔全市場比重的3.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東捷資訊持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$49.44元。

開盤價

49.35

收盤價

49.3

當日範圍

49.2 - 49.85

成交張數

開盤價(昨)

48.9

收盤價(昨)

49.2

昨日範圍

48.9 - 49.85

成交張數(昨)

成交金額

420.24萬

成交金額(昨)

310.60萬

52週範圍

36 - 57.7

發行股數

2732萬

市值

13億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

49.35

收盤價

49.3

成交張數

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	10	1	+9	賣→連2買
	金額(元)	49.4萬	4.9萬	+44萬
	均價(元)	49.44	49.44	49.44
	佔成交比重(%)	11.8%	1.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.44	49.44	49.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→賣
	金額(元)	0	14.8萬	-15萬
	均價(元)	49.44	49.44	49.44
	佔成交比重(%)	0.0%	3.5%	不適用
三大法人	張數	10	4	+6	賣→連2買
	金額(元)	49.4萬	19.8萬	+30萬
	均價(元)	49.44	49.44	49.44
	佔成交比重(%)	11.8%	4.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

49.35

收盤價

49.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	49.3	+0.1	+0.2	85	10	1	+9	55	+0.2	0	0	+0	0	3	-3	10	4	+6
2025/09/12	49.2	+0.35	+0.72	63	3	2	+1	46	+0.17	0	0	+0	0	0	+0	3	2	+1
2025/09/11	48.85	-1.45	-2.88	256	7	13	-6	45	+0.16	0	0	+0	0	5	-5	7	18	-11
2025/09/10	50.3	-4.2	-7.71	582	14	10	+4	51	+0.19	0	0	+0	0	4	-4	14	14	+0
2025/09/09	54.5	+0.7	+1.3	97	0	0	+0	47	+0.17	0	0	+0	0	8	-8	0	8	-8
2025/09/08	53.8	+0.4	+0.75	56	7	0	+7	47	+0.17	0	0	+0	0	4	-4	7	4	+3
2025/09/05	53.4	-0.4	-0.74	54	2	3	-1	40	+0.15	0	0	+0	0	0	+0	2	3	-1
2025/09/04	53.8	-0.2	-0.37	65	1	3	-2	41	+0.15	0	0	+0	0	0	+0	1	3	-2
2025/09/03	54	-0.1	-0.18	49	1	0	+1	43	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/09/02	54.1	-1.9	-3.39	56	2	5	-3	42	+0.15	0	0	+0	0	0	+0	2	5	-3
2025/09/01	56	-1.7	-2.95	115	5	13	-8	45	+0.16	0	0	+0	0	0	+0	5	13	-8
2025/08/29	57.7	+0.7	+1.23	153	5	12	-7	53	+0.19	0	0	+0	0	0	+0	5	12	-7
2025/08/28	57	+2.4	+4.4	228	18	6	+12	60	+0.22	0	0	+0	2	0	+2	20	6	+14
2025/08/27	54.6	-0.4	-0.73	94	3	3	+0	48	+0.18	0	0	+0	0	0	+0	3	3	+0
2025/08/26	55	+1.2	+2.23	112	1	3	-2	48	+0.18	0	0	+0	0	0	+0	1	3	-2
2025/08/25	53.8	+0	+0	103	2	4	-2	50	+0.18	0	0	+0	0	0	+0	2	4	-2
2025/08/22	53.8	-1.5	-2.71	132	5	9	-4	52	+0.19	0	0	+0	0	0	+0	5	9	-4
2025/08/21	55.3	+3.1	+5.94	256	11	5	+6	56	+0.2	0	0	+0	0	2	-2	11	7	+4
2025/08/20	52.2	+0.1	+0.19	106	1	3	-2	50	+0.18	0	0	+0	6	0	+6	7	3	+4
2025/08/19	52.1	-1.9	-3.52	122	6	2	+4	52	+0.19	0	0	+0	0	0	+0	6	2	+4
2025/08/18	54	+1.2	+2.27	166	1	0	+1	48	+0.18	0	0	+0	0	1	-1	1	1	+0
2025/08/15	52.8	-0.4	-0.75	210	8	8	+0	47	+0.17	0	0	+0	16	0	+16	24	8	+16
2025/08/14	53.2	-2.5	-4.49	308	9	2	+7	47	+0.17	0	0	+0	18	0	+18	27	2	+25
2025/08/13	55.7	+4.2	+8.16	687	0	36	-36	40	+0.15	0	0	+0	0	0	+0	0	36	-36
2025/08/06	44.95	+0.85	+1.93	11	0	2	-2	76	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/08/01	44.35	-0.55	-1.22	15	0	1	-1	78	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/07/31	44.9	+0.65	+1.47	51	0	6	-6	79	+0.29	0	0	+0	0	0	+0	0	6	-6
2025/07/30	44.25	+1.05	+2.43	20	0	1	-1	85	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/06/26	45.5	+0	+0	13	0	1	-1	86	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/06/25	45.5	+1.35	+3.06	29	0	1	-1	87	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/06/23	43.55	-0.15	-0.34	8	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/06/12	43.95	+0.1	+0.23	16	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/06/09	43.15	-0.95	-2.15	8	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/28	44.2	+1	+2.31	18	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/22	45.35	+0.4	+0.89	2	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/19	44	-0.95	-2.11	9	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/14	45.1	-0.4	-0.88	23	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/05/12	43.1	+0.1	+0.23	16	0	0	+0	88	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/04/30	43.9	-1.1	-2.44	22	0	3	-3	88	+0.32	0	0	+0	0	0	+0	0	3	-3
2025/04/29	45	+0	+0	28	0	0	+0	91	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/25	44.2	+2.1	+4.99	53	8	0	+8	91	+0.33	0	0	+0	0	0	+0	8	0	+8
2025/04/24	42.1	+0.8	+1.94	12	3	0	+3	83	+0.3	0	0	+0	0	0	+0	3	0	+3
2025/04/22	40.2	-0.8	-1.95	9	0	1	-1	80	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/04/18	41.65	-0.65	-1.54	24	2	0	+2	81	+0.3	0	0	+0	0	0	+0	2	0	+2
2025/04/17	42.3	+0.05	+0.12	6	0	2	-2	79	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/04/16	42.25	-0.05	-0.12	10	4	0	+4	81	+0.3	0	0	+0	0	0	+0	4	0	+4
2025/04/15	42.3	+2.3	+5.75	36	0	1	-1	77	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/04/14	40	+0	+0	27	1	2	-1	78	+0.29	0	0	+0	0	0	+0	1	2	-1
2025/04/11	40	+0.4	+1.01	38	0	2	-2	79	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/04/10	39.6	+3.6	+10	43	2	5	-3	81	+0.3	0	0	+0	0	0	+0	2	5	-3
2025/04/09	36	-2.55	-6.61	51	0	5	-5	84	+0.31	0	0	+0	0	0	+0	0	5	-5
2025/04/08	38.55	-3.2	-7.66	94	15	1	+14	89	+0.33	0	0	+0	0	0	+0	15	1	+14
2025/04/01	46	+0.85	+1.88	15	0	0	+0	75	+0.27	0	0	+0	0	3	-3	0	3	-3
2025/03/28	46.6	-1.15	-2.41	64	1	0	+1	75	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/03/27	47.75	-0.45	-0.93	19	0	1	-1	74	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/26	48.2	-1.25	-2.53	53	2	2	+0	75	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/03/25	49.45	+1.1	+2.28	64	7	2	+5	75	+0.27	0	0	+0	0	0	+0	7	2	+5
2025/03/24	48.35	+0.7	+1.47	43	0	3	-3	70	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/03/20	47.65	+0.45	+0.95	48	2	1	+1	73	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/03/19	47.2	-3.5	-2.88	144	1	2	-1	72	+0.26	0	0	+0	0	0	+0	1	2	-1
2025/03/18	50.7	+0.9	+1.81	173	15	10	+5	73	+0.27	0	0	+0	0	0	+0	15	10	+5
2025/03/17	49.8	+1.05	+2.15	21	1	0	+1	68	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/03/14	48.75	-0.75	-1.52	28	0	0	+0	67	+0.25	0	0	+0	0	11	-11	0	11	-11
2025/03/12	48.85	-0.75	-1.51	31	1	1	+0	67	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/03/11	49.6	+0.1	+0.2	81	4	0	+4	67	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/03/10	49.5	+0	+0	19	1	1	+0	63	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/03/07	49.5	-0.6	-1.2	30	0	4	-4	63	+0.23	0	0	+0	0	0	+0	0	4	-4
2025/03/05	50.6	+0.3	+0.6	75	18	0	+18	67	+0.25	0	0	+0	0	0	+0	18	0	+18
2025/03/04	50.3	+0	-0	22	6	0	+6	49	+0.18	0	0	+0	0	0	+0	6	0	+6
2025/03/03	50.3	+0.2	+0.4	27	1	7	-6	43	+0.16	0	0	+0	0	0	+0	1	7	-6
2025/02/27	50.1	-1.6	-3.09	77	2	0	+2	49	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/02/26	51.7	+0.3	+0.58	45	3	1	+2	47	+0.17	0	0	+0	0	0	+0	3	1	+2
2025/02/25	51.4	-0.3	-0.58	22	0	1	-1	45	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/24	51.7	+0.1	+0.19	19	0	1	-1	46	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/21	51.6	+0.3	+0.58	63	1	4	-3	47	+0.17	0	0	+0	0	0	+0	1	4	-3
2025/02/20	51.3	-0.4	-0.77	68	4	15	-11	50	+0.18	0	0	+0	0	0	+0	4	15	-11
2025/02/19	51.7	+0.6	+1.17	92	15	1	+14	61	+0.22	0	0	+0	1	0	+1	16	1	+15
2025/02/18	51.1	-0.5	-0.97	40	0	1	-1	47	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/17	51.6	+0	+0	44	2	1	+1	48	+0.18	0	0	+0	0	0	+0	2	1	+1
2025/02/14	51.6	-1.2	-2.27	67	0	23	-23	47	+0.17	0	0	+0	0	0	+0	0	23	-23
2025/02/13	52.8	+1.8	+3.53	245	31	14	+17	70	+0.26	0	0	+0	0	0	+0	31	14	+17
2025/02/12	51	-1.6	-3.04	106	3	0	+3	53	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/02/11	52.6	-1	-1.87	137	0	18	-18	50	+0.18	0	0	+0	0	0	+0	0	18	-18
2025/02/10	53.6	-1.2	-2.19	367	3	14	-11	68	+0.25	0	0	+0	0	1	-1	3	15	-12
2025/02/07	54.8	+4.5	+8.95	587	35	6	+29	79	+0.29	0	0	+0	10	0	+10	45	6	+39
2025/02/06	50.3	+0.4	+0.8	105	8	3	+5	50	+0.18	0	0	+0	0	0	+0	8	3	+5
2025/02/05	49.9	-0.5	-0.99	137	1	11	-10	45	+0.16	0	0	+0	0	0	+0	1	11	-10
2025/02/04	50.4	+3.2	+6.78	233	19	11	+8	55	+0.2	0	0	+0	0	1	-1	19	12	+7
2025/02/03	47.2	+0.6	+1.29	50	2	3	-1	47	+0.17	0	0	+0	0	0	+0	2	3	-1
2025/01/21	46.6	+0.7	+1.53	26	1	0	+1	48	+0.18	0	0	+0	4	0	+4	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務