6683
344
TWD-6.00 (-1.71%)
2025.04.02收盤
雍智科技－法人買賣
雍智科技最新法人買賣狀況
整理雍智科技最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的31.7%；其中外資買進68張、佔全市場比重的25.66%；自營商買進16張、佔全市場比重的6.04%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出179張、佔全市場比重的67.55%；其中外資賣出121張、佔全市場比重的45.66%；自營商賣出8張、佔全市場比重的3.02%；投信賣出50張、佔全市場比重的18.87%。
總計三大法人當日對雍智科技持股淨買入(+)/淨賣出(-)張數為-95張，均價為NT$345元。
開盤價
359.5
收盤價
344
當日範圍
340 - 359.5
成交張數
265
開盤價(昨)
337.5
收盤價(昨)
350
昨日範圍
331 - 355.5
成交張數(昨)
375
成交金額
9144.48萬
成交金額(昨)
1.29億
52週範圍
276.5 - 514
發行股數
2739萬
市值
94億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
359.5
收盤價
344
成交張數
265
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 68 | 121 | -53 | 連5買→連2賣 |
| 金額(元) | 2346.5萬 | 4175.4萬 | -1829萬 | ||
| 均價(元) | 345.07 | 345.07 | 345.07 | ||
| 佔成交比重(%) | 25.7% | 45.7% | 不適用 | ||
| 投信 | 張數 | 0 | 50 | -50 | 買→賣 |
| 金額(元) | 0 | 1725.4萬 | -1725萬 | ||
| 均價(元) | 345.07 | 345.07 | 345.07 | ||
| 佔成交比重(%) | 0.0% | 18.9% | 不適用 | ||
| 自營商 | 張數 | 16 | 8 | +8 | 連6賣→連2買 |
| 金額(元) | 552.1萬 | 276.1萬 | +276萬 | ||
| 均價(元) | 345.07 | 345.07 | 345.07 | ||
| 佔成交比重(%) | 6.0% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 84 | 179 | -95 | 連3買→賣 |
| 金額(元) | 2898.6萬 | 6176.8萬 | -3278萬 | ||
| 均價(元) | 345.07 | 345.07 | 345.07 | ||
| 佔成交比重(%) | 31.7% | 67.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
359.5
收盤價
344
成交張數
265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 344 | -6 | -1.71 | 265 | 68 | 121 | -53 | 3,550 | +12.96 | 0 | 50 | -50 | 16 | 8 | +8 | 84 | 179 | -95 |
| 2025/04/01 | 350 | +22.5 | +6.87 | 375 | 127 | 153 | -26 | 3,603 | +13.16 | 30 | 0 | +30 | 31 | 3 | +28 | 188 | 156 | +32 |
| 2025/03/31 | 327.5 | -23.5 | -6.7 | 471 | 249 | 111 | +138 | 3,614 | +13.2 | 0 | 0 | +0 | 5 | 41 | -36 | 254 | 152 | +102 |
| 2025/03/28 | 351 | -7.5 | -2.09 | 367 | 153 | 61 | +92 | 3,476 | +12.69 | 0 | 0 | +0 | 1 | 19 | -18 | 154 | 80 | +74 |
| 2025/03/27 | 358.5 | -20 | -5.28 | 655 | 137 | 97 | +40 | 3,380 | +12.34 | 0 | 242 | -242 | 5 | 29 | -24 | 142 | 368 | -226 |
| 2025/03/26 | 378.5 | +7.5 | +2.02 | 248 | 130 | 92 | +38 | 3,365 | +12.29 | 0 | 0 | +0 | 1 | 3 | -2 | 131 | 95 | +36 |
| 2025/03/25 | 371 | -4.5 | -1.2 | 380 | 120 | 44 | +76 | 3,323 | +12.13 | 0 | 152 | -152 | 3 | 11 | -8 | 123 | 207 | -84 |
| 2025/03/24 | 375.5 | -9 | -2.34 | 202 | 31 | 45 | -14 | 3,226 | +11.78 | 0 | 0 | +0 | 5 | 10 | -5 | 36 | 55 | -19 |
| 2025/03/21 | 384.5 | -5 | -1.28 | 150 | 12 | 71 | -59 | 3,242 | +11.84 | 0 | 0 | +0 | 4 | 2 | +2 | 16 | 73 | -57 |
| 2025/03/20 | 389.5 | +11.5 | +3.04 | 487 | 117 | 209 | -92 | 3,301 | +12.05 | 50 | 0 | +50 | 13 | 2 | +11 | 180 | 211 | -31 |
| 2025/03/19 | 378 | -1 | -0.26 | 384 | 96 | 150 | -54 | 3,366 | +12.29 | 100 | 0 | +100 | 2 | 4 | -2 | 198 | 154 | +44 |
| 2025/03/18 | 379 | +5.5 | +1.47 | 383 | 75 | 144 | -69 | 3,422 | +12.49 | 0 | 0 | +0 | 24 | 3 | +21 | 99 | 147 | -48 |
| 2025/03/17 | 373.5 | +7.5 | +2.05 | 240 | 109 | 75 | +34 | 3,510 | +12.82 | 0 | 0 | +0 | 6 | 0 | +6 | 115 | 75 | +40 |
| 2025/03/14 | 366 | -10 | -2.66 | 829 | 455 | 281 | +174 | 3,501 | +12.78 | 0 | 0 | +0 | 4 | 12 | -8 | 459 | 293 | +166 |
| 2025/03/13 | 376 | -4 | -1.05 | 284 | 78 | 71 | +7 | 3,341 | +12.2 | 0 | 0 | +0 | 18 | 21 | -3 | 96 | 92 | +4 |
| 2025/03/12 | 380 | -5 | -1.3 | 255 | 47 | 82 | -35 | 3,351 | +12.24 | 0 | 0 | +0 | 5 | 25 | -20 | 52 | 107 | -55 |
| 2025/03/11 | 385 | -1 | -0.26 | 435 | 131 | 119 | +12 | 3,381 | +12.34 | 0 | 0 | +0 | 22 | 27 | -5 | 153 | 146 | +7 |
| 2025/03/10 | 386 | -3 | -0.77 | 356 | 113 | 149 | -36 | 3,391 | +12.38 | 0 | 0 | +0 | 31 | 10 | +21 | 144 | 159 | -15 |
| 2025/03/07 | 389 | -13 | -3.23 | 769 | 307 | 100 | +207 | 3,416 | +12.47 | 0 | 0 | +0 | 16 | 39 | -23 | 323 | 139 | +184 |
| 2025/03/06 | 402 | -13 | -3.13 | 442 | 43 | 153 | -110 | 3,212 | +11.73 | 0 | 0 | +0 | 13 | 31 | -18 | 56 | 184 | -128 |
| 2025/03/05 | 415 | +3.5 | +0.85 | 316 | 55 | 119 | -64 | 3,325 | +12.14 | 0 | 0 | +0 | 11 | 3 | +8 | 66 | 122 | -56 |
| 2025/03/04 | 411.5 | +6.5 | +1.6 | 451 | 187 | 140 | +47 | 3,380 | +12.34 | 0 | 0 | +0 | 15 | 7 | +8 | 202 | 147 | +55 |
| 2025/03/03 | 405 | -20.5 | -4.82 | 445 | 58 | 154 | -96 | 3,323 | +12.13 | 0 | 0 | +0 | 13 | 24 | -11 | 71 | 178 | -107 |
| 2025/02/27 | 425.5 | +3.5 | +0.83 | 294 | 70 | 100 | -30 | 3,418 | +12.48 | 0 | 0 | +0 | 9 | 6 | +3 | 79 | 106 | -27 |
| 2025/02/26 | 422 | +0 | +0 | 492 | 72 | 220 | -148 | 3,438 | +12.55 | 0 | 0 | +0 | 11 | 16 | -5 | 83 | 236 | -153 |
| 2025/02/25 | 422 | -18 | -4.09 | 671 | 197 | 171 | +26 | 3,569 | +13.03 | 0 | 200 | -200 | 10 | 56 | -46 | 207 | 427 | -220 |
| 2025/02/24 | 440 | -12 | -2.65 | 454 | 114 | 59 | +55 | 3,533 | +12.9 | 0 | 0 | +0 | 5 | 14 | -9 | 119 | 73 | +46 |
| 2025/02/21 | 452 | -9 | -1.95 | 398 | 64 | 97 | -33 | 3,515 | +12.83 | 0 | 0 | +0 | 6 | 16 | -10 | 70 | 113 | -43 |
| 2025/02/20 | 461 | -3 | -0.65 | 823 | 243 | 201 | +42 | 3,545 | +12.94 | 0 | 105 | -105 | 11 | 48 | -37 | 254 | 354 | -100 |
| 2025/02/19 | 464 | -13 | -2.73 | 1,043 | 178 | 283 | -105 | 3,503 | +12.79 | 0 | 0 | +0 | 5 | 59 | -54 | 183 | 342 | -159 |
| 2025/02/18 | 477 | +17 | +3.7 | 1,367 | 251 | 436 | -185 | 3,573 | +13.04 | 120 | 0 | +120 | 98 | 16 | +82 | 469 | 452 | +17 |
| 2025/02/17 | 460 | +27.5 | +6.36 | 1,749 | 306 | 519 | -213 | 3,711 | +13.55 | 235 | 0 | +235 | 88 | 19 | +69 | 629 | 538 | +91 |
| 2025/02/14 | 432.5 | +16.5 | +3.97 | 1,469 | 264 | 627 | -363 | 3,848 | +14.05 | 175 | 0 | +175 | 29 | 17 | +12 | 468 | 644 | -176 |
| 2025/02/13 | 416 | +0 | +0 | 446 | 99 | 106 | -7 | 4,195 | +15.32 | 0 | 0 | +0 | 11 | 19 | -8 | 110 | 125 | -15 |
| 2025/02/12 | 416 | -8 | -1.89 | 793 | 135 | 242 | -107 | 4,200 | +15.33 | 0 | 0 | +0 | 21 | 155 | -134 | 156 | 397 | -241 |
| 2025/02/11 | 424 | +1.5 | +0.36 | 721 | 118 | 227 | -109 | 4,297 | +15.69 | 0 | 38 | -38 | 13 | 13 | +0 | 131 | 278 | -147 |
| 2025/02/10 | 422.5 | -10.5 | -2.42 | 438 | 129 | 119 | +10 | 4,411 | +16.1 | 0 | 0 | +0 | 10 | 31 | -21 | 139 | 150 | -11 |
| 2025/02/07 | 433 | -6.5 | -1.48 | 652 | 151 | 123 | +28 | 4,405 | +16.08 | 0 | 23 | -23 | 11 | 25 | -14 | 162 | 171 | -9 |
| 2025/02/06 | 439.5 | -5.5 | -1.24 | 975 | 218 | 297 | -79 | 4,384 | +16.01 | 0 | 0 | +0 | 18 | 16 | +2 | 236 | 313 | -77 |
| 2025/02/05 | 445 | +23 | +5.45 | 1,343 | 352 | 527 | -175 | 4,463 | +16.29 | 0 | 0 | +0 | 35 | 29 | +6 | 387 | 556 | -169 |
| 2025/02/04 | 422 | -26 | -5.8 | 1,540 | 608 | 325 | +283 | 4,636 | +16.93 | 0 | 76 | -76 | 24 | 94 | -70 | 632 | 495 | +137 |
| 2025/02/03 | 448 | -38 | -7.82 | 897 | 338 | 221 | +117 | 4,349 | +15.88 | 0 | 0 | +0 | 28 | 74 | -46 | 366 | 295 | +71 |
| 2025/01/22 | 486 | -12 | -2.41 | 1,012 | 222 | 165 | +57 | 4,237 | +15.47 | 0 | 0 | +0 | 9 | 49 | -40 | 231 | 214 | +17 |
| 2025/01/21 | 498 | -10 | -1.97 | 1,016 | 254 | 187 | +67 | 4,225 | +15.43 | 0 | 0 | +0 | 14 | 58 | -44 | 268 | 245 | +23 |
| 2025/01/20 | 508 | +3 | +0.59 | 1,012 | 196 | 177 | +19 | 4,198 | +15.33 | 0 | 0 | +0 | 10 | 76 | -66 | 206 | 253 | -47 |
| 2025/01/17 | 505 | -9 | -1.75 | 1,650 | 395 | 421 | -26 | 4,161 | +15.19 | 35 | 0 | +35 | 18 | 102 | -84 | 448 | 523 | -75 |
| 2025/01/16 | 514 | +14 | +2.8 | 3,230 | 732 | 864 | -132 | 4,187 | +15.29 | 58 | 0 | +58 | 114 | 64 | +50 | 904 | 928 | -24 |
| 2025/01/15 | 500 | -11 | -2.15 | 5,412 | 1,307 | 1,512 | -205 | 4,306 | +15.72 | 165 | 0 | +165 | 108 | 153 | -45 | 1,580 | 1,665 | -85 |
| 2025/01/14 | 511 | +46 | +9.89 | 2,771 | 742 | 599 | +143 | 4,473 | +16.33 | 149 | 0 | +149 | 145 | 14 | +131 | 1,036 | 613 | +423 |
| 2025/01/13 | 465 | -12.5 | -2.62 | 1,928 | 525 | 568 | -43 | 4,308 | +15.73 | 0 | 0 | +0 | 40 | 127 | -87 | 565 | 695 | -130 |
| 2025/01/10 | 477.5 | +14 | +3.02 | 1,945 | 561 | 472 | +89 | 4,351 | +15.88 | 0 | 0 | +0 | 77 | 27 | +50 | 638 | 499 | +139 |
| 2025/01/09 | 463.5 | -26.5 | -5.41 | 2,462 | 564 | 582 | -18 | 4,265 | +15.57 | 0 | 0 | +0 | 38 | 123 | -85 | 602 | 705 | -103 |
| 2025/01/08 | 490 | +21 | +4.48 | 3,507 | 949 | 1,018 | -69 | 4,336 | +15.83 | 0 | 0 | +0 | 130 | 95 | +35 | 1,079 | 1,113 | -34 |
| 2025/01/07 | 469 | +42.5 | +9.96 | 2,799 | 560 | 686 | -126 | 4,400 | +16.06 | 0 | 0 | +0 | 170 | 59 | +111 | 730 | 745 | -15 |
| 2025/01/06 | 426.5 | +16.5 | +4.02 | 824 | 222 | 218 | +4 | 4,516 | +16.49 | 0 | 0 | +0 | 56 | 19 | +37 | 278 | 237 | +41 |
| 2025/01/03 | 410 | +1 | +0.24 | 952 | 247 | 256 | -9 | 4,521 | +16.51 | 0 | 0 | +0 | 50 | 18 | +32 | 297 | 274 | +23 |
| 2025/01/02 | 409 | -18.5 | -4.33 | 868 | 283 | 161 | +122 | 4,557 | +16.64 | 0 | 0 | +0 | 20 | 75 | -55 | 303 | 236 | +67 |
| 2024/12/31 | 427.5 | +3 | +0.71 | 526 | 198 | 121 | +77 | 4,457 | +16.27 | 0 | 0 | +0 | 10 | 14 | -4 | 208 | 135 | +73 |
| 2024/12/30 | 424.5 | -13.5 | -3.08 | 1,515 | 570 | 475 | +95 | 4,389 | +16.02 | 0 | 0 | +0 | 17 | 149 | -132 | 587 | 624 | -37 |
| 2024/12/27 | 438 | +24.5 | +5.93 | 3,066 | 968 | 647 | +321 | 4,328 | +15.8 | 22 | 0 | +22 | 193 | 73 | +120 | 1,183 | 720 | +463 |
| 2024/12/26 | 413.5 | +13.5 | +3.38 | 2,055 | 521 | 491 | +30 | 4,007 | +14.63 | 73 | 0 | +73 | 167 | 84 | +83 | 761 | 575 | +186 |
| 2024/12/25 | 400 | +28 | +7.53 | 2,293 | 703 | 339 | +364 | 3,977 | +14.52 | 0 | 0 | +0 | 157 | 70 | +87 | 860 | 409 | +451 |
| 2024/12/24 | 372 | +8.5 | +2.34 | 852 | 261 | 119 | +142 | 3,613 | +13.19 | 0 | 0 | +0 | 65 | 9 | +56 | 326 | 128 | +198 |
| 2024/12/23 | 363.5 | +9.5 | +2.68 | 366 | 93 | 21 | +72 | 3,471 | +12.67 | 0 | 0 | +0 | 12 | 18 | -6 | 105 | 39 | +66 |
| 2024/12/20 | 354 | -2 | -0.56 | 457 | 49 | 131 | -82 | 3,400 | +12.41 | 0 | 0 | +0 | 26 | 19 | +7 | 75 | 150 | -75 |
| 2024/12/19 | 356 | +2 | +0.56 | 302 | 104 | 71 | +33 | 3,481 | +12.71 | 0 | 0 | +0 | 21 | 24 | -3 | 125 | 95 | +30 |
| 2024/12/18 | 354 | -3 | -0.84 | 405 | 89 | 100 | -11 | 3,448 | +12.59 | 0 | 0 | +0 | 14 | 17 | -3 | 103 | 117 | -14 |
| 2024/12/17 | 357 | +15 | +4.39 | 880 | 290 | 131 | +159 | 3,459 | +12.63 | 0 | 0 | +0 | 66 | 5 | +61 | 356 | 136 | +220 |
| 2024/12/16 | 342 | +9.5 | +2.86 | 471 | 162 | 50 | +112 | 3,298 | +12.04 | 0 | 0 | +0 | 30 | 17 | +13 | 192 | 67 | +125 |
| 2024/12/13 | 332.5 | +1.5 | +0.45 | 289 | 72 | 39 | +33 | 3,186 | +11.63 | 0 | 0 | +0 | 14 | 27 | -13 | 86 | 66 | +20 |
| 2024/12/12 | 331 | +0 | +0 | 164 | 26 | 18 | +8 | 3,153 | +11.51 | 0 | 0 | +0 | 7 | 18 | -11 | 33 | 36 | -3 |
| 2024/12/11 | 331 | -0.5 | -0.15 | 184 | 41 | 63 | -22 | 3,145 | +11.48 | 0 | 0 | +0 | 15 | 6 | +9 | 56 | 69 | -13 |
| 2024/12/10 | 331.5 | -4.5 | -1.34 | 213 | 27 | 37 | -10 | 3,161 | +11.54 | 0 | 0 | +0 | 4 | 11 | -7 | 31 | 48 | -17 |
| 2024/12/09 | 336 | -10 | -2.89 | 272 | 61 | 53 | +8 | 3,169 | +11.57 | 0 | 0 | +0 | 4 | 21 | -17 | 65 | 74 | -9 |
| 2024/12/06 | 346 | +0 | +0 | 903 | 113 | 283 | -170 | 3,161 | +11.54 | 0 | 0 | +0 | 22 | 38 | -16 | 135 | 321 | -186 |
| 2024/12/05 | 346 | +10 | +2.98 | 582 | 218 | 123 | +95 | 3,325 | +12.14 | 0 | 0 | +0 | 44 | 1 | +43 | 262 | 124 | +138 |
| 2024/12/04 | 336 | +8.5 | +2.6 | 315 | 86 | 74 | +12 | 3,226 | +11.78 | 0 | 0 | +0 | 29 | 3 | +26 | 115 | 77 | +38 |
| 2024/12/03 | 327.5 | +13.5 | +4.3 | 228 | 45 | 64 | -19 | 3,212 | +11.73 | 0 | 0 | +0 | 14 | 3 | +11 | 59 | 67 | -8 |
| 2024/12/02 | 314 | -1 | -0.32 | 151 | 26 | 63 | -37 | 3,230 | +11.79 | 0 | 0 | +0 | 6 | 4 | +2 | 32 | 67 | -35 |
| 2024/11/29 | 315 | +7 | +2.27 | 146 | 26 | 41 | -15 | 3,264 | +11.92 | 0 | 0 | +0 | 8 | 3 | +5 | 34 | 44 | -10 |
| 2024/11/28 | 308 | -13.5 | -4.2 | 399 | 85 | 58 | +27 | 3,262 | +11.91 | 0 | 0 | +0 | 24 | 41 | -17 | 109 | 99 | +10 |
| 2024/11/27 | 321.5 | -15.5 | -4.6 | 510 | 36 | 254 | -218 | 3,224 | +11.77 | 0 | 0 | +0 | 34 | 46 | -12 | 70 | 300 | -230 |
| 2024/11/26 | 337 | -5.5 | -1.61 | 137 | 12 | 60 | -48 | 3,443 | +12.57 | 0 | 0 | +0 | 6 | 7 | -1 | 18 | 67 | -49 |
| 2024/11/25 | 342.5 | +6.5 | +1.93 | 184 | 66 | 50 | +16 | 3,491 | +12.74 | 0 | 0 | +0 | 6 | 1 | +5 | 72 | 51 | +21 |
| 2024/11/22 | 336 | +4 | +1.2 | 163 | 68 | 57 | +11 | 3,480 | +12.7 | 0 | 0 | +0 | 7 | 2 | +5 | 75 | 59 | +16 |
| 2024/11/21 | 332 | -2 | -0.6 | 297 | 47 | 102 | -55 | 3,467 | +12.66 | 0 | 75 | -75 | 15 | 6 | +9 | 62 | 183 | -121 |
| 2024/11/20 | 334 | -1 | -0.3 | 159 | 35 | 60 | -25 | 3,516 | +12.84 | 0 | 0 | +0 | 5 | 8 | -3 | 40 | 68 | -28 |
| 2024/11/19 | 335 | +1 | +0.3 | 220 | 61 | 113 | -52 | 3,535 | +12.91 | 0 | 0 | +0 | 8 | 2 | +6 | 69 | 115 | -46 |
| 2024/11/18 | 334 | -13 | -3.75 | 276 | 5 | 158 | -153 | 3,548 | +12.95 | 0 | 0 | +0 | 35 | 32 | +3 | 40 | 190 | -150 |
| 2024/11/15 | 347 | +4 | +1.17 | 424 | 152 | 110 | +42 | 3,701 | +13.51 | 0 | 0 | +0 | 12 | 12 | +0 | 164 | 122 | +42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
