6683
380
TWD+7.50 (2.01%)
2024.09.16收盤
雍智科技-法人買賣
雍智科技最新法人買賣狀況
整理雍智科技最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進198張、佔全市場比重的28.78%;其中外資買進169張、佔全市場比重的24.56%;自營商買進29張、佔全市場比重的4.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出292張、佔全市場比重的42.44%;其中外資賣出147張、佔全市場比重的21.37%;自營商賣出145張、佔全市場比重的21.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雍智科技持股淨買入(+)/淨賣出(-)張數為-94張,均價為NT$383元。
開盤價
383
收盤價
380
當日範圍
379 - 388.5
成交張數
688
開盤價(昨)
369
收盤價(昨)
372.5
昨日範圍
364 - 373.5
成交張數(昨)
271
成交金額
2.63億
成交金額(昨)
1.00億
52週範圍
188 - 445
發行股數
2739萬
市值
104億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
383
收盤價
380
成交張數
688
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 169 | 147 | +22 | 連3賣→連3買 |
金額(元) | 6471.9萬 | 5629.4萬 | +842萬 | ||
均價(元) | 382.95 | 382.95 | 382.95 | ||
佔成交比重(%) | 24.6% | 21.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 382.95 | 382.95 | 382.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 29 | 145 | -116 | 連2買→賣 |
金額(元) | 1110.6萬 | 5552.8萬 | -4442萬 | ||
均價(元) | 382.95 | 382.95 | 382.95 | ||
佔成交比重(%) | 4.2% | 21.1% | 不適用 | ||
三大法人 | 張數 | 198 | 292 | -94 | 連2買→賣 |
金額(元) | 7582.5萬 | 1.1億 | -3600萬 | ||
均價(元) | 382.95 | 382.95 | 382.95 | ||
佔成交比重(%) | 28.8% | 42.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
383
收盤價
380
成交張數
688
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 380 | +7.5 | +2.01 | 688 | 169 | 147 | +22 | 0 | 0 | +0 | 29 | 145 | -116 | 198 | 292 | -94 | ||
09/13 | 372.5 | +8.5 | +2.34 | 271 | 91 | 67 | +24 | 4,166 | +15.21 | 0 | 0 | +0 | 15 | 10 | +5 | 106 | 77 | +29 |
09/12 | 364 | +8 | +2.25 | 294 | 109 | 73 | +36 | 4,141 | +15.12 | 0 | 0 | +0 | 16 | 1 | +15 | 125 | 74 | +51 |
09/11 | 356 | +1.5 | +0.42 | 112 | 19 | 21 | -2 | 4,106 | +14.99 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 25 | -2 |
09/10 | 354.5 | -9.5 | -2.61 | 337 | 57 | 128 | -71 | 4,105 | +14.99 | 0 | 0 | +0 | 8 | 53 | -45 | 65 | 181 | -116 |
09/09 | 364 | -4.5 | -1.22 | 288 | 60 | 68 | -8 | 4,182 | +15.27 | 0 | 0 | +0 | 5 | 34 | -29 | 65 | 102 | -37 |
09/06 | 368.5 | +8 | +2.22 | 695 | 257 | 162 | +95 | 4,204 | +15.35 | 0 | 0 | +0 | 35 | 51 | -16 | 292 | 213 | +79 |
09/05 | 360.5 | -8.5 | -2.3 | 401 | 100 | 214 | -114 | 4,109 | +15 | 0 | 0 | +0 | 7 | 16 | -9 | 107 | 230 | -123 |
09/04 | 369 | -16 | -4.16 | 587 | 166 | 136 | +30 | 4,220 | +15.41 | 0 | 0 | +0 | 54 | 73 | -19 | 220 | 209 | +11 |
09/03 | 385 | -8 | -2.04 | 354 | 88 | 134 | -46 | 4,195 | +15.32 | 0 | 0 | +0 | 4 | 40 | -36 | 92 | 174 | -82 |
09/02 | 393 | -5 | -1.26 | 656 | 125 | 202 | -77 | 4,225 | +15.43 | 36 | 0 | +36 | 32 | 20 | +12 | 193 | 222 | -29 |
08/30 | 398 | +0.5 | +0.13 | 434 | 96 | 139 | -43 | 4,302 | +15.71 | 43 | 0 | +43 | 17 | 24 | -7 | 156 | 163 | -7 |
08/29 | 397.5 | +2.5 | +0.63 | 334 | 76 | 85 | -9 | 4,348 | +15.87 | 36 | 0 | +36 | 26 | 17 | +9 | 138 | 102 | +36 |
08/28 | 395 | -5 | -1.25 | 499 | 28 | 199 | -171 | 4,391 | +16.03 | 0 | 0 | +0 | 16 | 39 | -23 | 44 | 238 | -194 |
08/27 | 400 | +17 | +4.44 | 1,013 | 365 | 126 | +239 | 4,562 | +16.66 | 0 | 0 | +0 | 68 | 27 | +41 | 433 | 153 | +280 |
08/26 | 383 | -11 | -2.79 | 861 | 123 | 234 | -111 | 4,314 | +15.75 | 0 | 0 | +0 | 14 | 38 | -24 | 137 | 272 | -135 |
08/23 | 394 | +6 | +1.55 | 1,387 | 274 | 533 | -259 | 4,393 | +16.04 | 0 | 0 | +0 | 111 | 10 | +101 | 385 | 543 | -158 |
08/22 | 388 | +16 | +4.3 | 1,448 | 389 | 450 | -61 | 4,592 | +16.76 | 0 | 0 | +0 | 82 | 9 | +73 | 471 | 459 | +12 |
08/21 | 372 | -4 | -1.06 | 178 | 83 | 34 | +49 | 4,657 | +17 | 0 | 0 | +0 | 2 | 3 | -1 | 85 | 37 | +48 |
08/20 | 376 | +2.5 | +0.67 | 204 | 62 | 51 | +11 | 4,640 | +16.94 | 0 | 0 | +0 | 12 | 1 | +11 | 74 | 52 | +22 |
08/19 | 373.5 | +5.5 | +1.49 | 147 | 77 | 26 | +51 | 4,629 | +16.9 | 0 | 0 | +0 | 3 | 0 | +3 | 80 | 26 | +54 |
08/16 | 368 | -3 | -0.81 | 284 | 40 | 72 | -32 | 4,577 | +16.71 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 73 | -32 |
08/15 | 371 | +1 | +0.27 | 201 | 67 | 38 | +29 | 4,608 | +16.82 | 0 | 0 | +0 | 2 | 14 | -12 | 69 | 52 | +17 |
08/14 | 370 | +4 | +1.09 | 368 | 87 | 115 | -28 | 4,575 | +16.7 | 0 | 0 | +0 | 12 | 8 | +4 | 99 | 123 | -24 |
08/13 | 366 | +6 | +1.67 | 377 | 82 | 148 | -66 | 4,609 | +16.83 | 0 | 0 | +0 | 21 | 13 | +8 | 103 | 161 | -58 |
08/12 | 360 | +18 | +5.26 | 337 | 96 | 67 | +29 | 4,671 | +17.05 | 0 | 0 | +0 | 40 | 2 | +38 | 136 | 69 | +67 |
08/09 | 342 | +9.5 | +2.86 | 472 | 120 | 173 | -53 | 4,642 | +16.95 | 0 | 0 | +0 | 14 | 8 | +6 | 134 | 181 | -47 |
08/08 | 332.5 | +2.5 | +0.76 | 363 | 143 | 114 | +29 | 4,679 | +17.08 | 0 | 0 | +0 | 7 | 29 | -22 | 150 | 143 | +7 |
08/07 | 330 | +9 | +2.8 | 583 | 116 | 240 | -124 | 4,640 | +16.94 | 0 | 0 | +0 | 36 | 6 | +30 | 152 | 246 | -94 |
08/06 | 321 | +9 | +2.88 | 918 | 301 | 331 | -30 | 4,756 | +17.36 | 0 | 0 | +0 | 22 | 51 | -29 | 323 | 382 | -59 |
08/05 | 312 | -34.5 | -9.96 | 218 | 20 | 43 | -23 | 4,779 | +17.45 | 0 | 0 | +0 | 2 | 20 | -18 | 22 | 63 | -41 |
08/02 | 346.5 | -26.5 | -7.1 | 277 | 34 | 107 | -73 | 4,802 | +17.53 | 0 | 0 | +0 | 2 | 43 | -41 | 36 | 150 | -114 |
08/01 | 373 | +20 | +5.67 | 461 | 159 | 175 | -16 | 4,875 | +17.8 | 0 | 0 | +0 | 15 | 16 | -1 | 174 | 191 | -17 |
07/31 | 353 | -7 | -1.94 | 260 | 84 | 97 | -13 | 4,881 | +17.82 | 0 | 0 | +0 | 4 | 36 | -32 | 88 | 133 | -45 |
07/30 | 360 | +4.5 | +1.27 | 186 | 91 | 57 | +34 | 4,894 | +17.87 | 0 | 0 | +0 | 9 | 19 | -10 | 100 | 76 | +24 |
07/29 | 355.5 | -10.5 | -2.87 | 425 | 185 | 90 | +95 | 4,859 | +17.74 | 0 | 0 | +0 | 49 | 104 | -55 | 234 | 194 | +40 |
07/26 | 366 | -9 | -2.4 | 334 | 114 | 72 | +42 | 4,752 | +17.35 | 0 | 42 | -42 | 70 | 42 | +28 | 184 | 156 | +28 |
07/23 | 375 | +4.5 | +1.21 | 163 | 30 | 70 | -40 | 4,716 | +17.22 | 0 | 0 | +0 | 4 | 3 | +1 | 34 | 73 | -39 |
07/22 | 370.5 | -13.5 | -3.52 | 541 | 286 | 99 | +187 | 4,752 | +17.35 | 0 | 0 | +0 | 4 | 132 | -128 | 290 | 231 | +59 |
07/19 | 384 | -1 | -0.26 | 631 | 345 | 109 | +236 | 4,559 | +16.65 | 0 | 155 | -155 | 10 | 2 | +8 | 355 | 266 | +89 |
07/18 | 385 | -33 | -7.89 | 1,323 | 249 | 348 | -99 | 4,313 | +15.75 | 0 | 257 | -257 | 21 | 275 | -254 | 270 | 880 | -610 |
07/17 | 418 | +3 | +0.72 | 568 | 153 | 136 | +17 | 4,413 | +16.11 | 0 | 0 | +0 | 61 | 1 | +60 | 214 | 137 | +77 |
07/16 | 415 | +0.5 | +0.12 | 312 | 65 | 113 | -48 | 4,373 | +15.97 | 0 | 0 | +0 | 3 | 9 | -6 | 68 | 122 | -54 |
07/15 | 414.5 | +5.5 | +1.34 | 476 | 201 | 104 | +97 | 4,419 | +16.13 | 0 | 0 | +0 | 32 | 5 | +27 | 233 | 109 | +124 |
07/12 | 409 | -9 | -2.15 | 395 | 90 | 156 | -66 | 4,303 | +15.71 | 0 | 0 | +0 | 5 | 64 | -59 | 95 | 220 | -125 |
07/11 | 418 | +11.01 | +2.71 | 611 | 138 | 228 | -90 | 4,402 | +16.07 | 0 | 0 | +0 | 40 | 8 | +32 | 178 | 236 | -58 |
07/10 | 413.5 | -3.5 | -0.84 | 854 | 131 | 456 | -325 | 4,493 | +16.4 | 0 | 0 | +0 | 30 | 35 | -5 | 161 | 491 | -330 |
07/09 | 417 | +8 | +1.96 | 1,330 | 580 | 306 | +274 | 4,875 | +17.8 | 0 | 0 | +0 | 130 | 21 | +109 | 710 | 327 | +383 |
07/08 | 409 | -22 | -5.1 | 2,046 | 305 | 455 | -150 | 4,669 | +17.05 | 51 | 0 | +51 | 94 | 287 | -193 | 450 | 742 | -292 |
07/05 | 431 | +12.5 | +2.99 | 1,434 | 358 | 261 | +97 | 4,819 | +17.59 | 0 | 0 | +0 | 175 | 22 | +153 | 533 | 283 | +250 |
07/04 | 418.5 | -8.5 | -1.99 | 1,601 | 556 | 469 | +87 | 4,732 | +17.28 | 0 | 0 | +0 | 38 | 112 | -74 | 594 | 581 | +13 |
07/03 | 427 | -18 | -4.04 | 1,538 | 251 | 457 | -206 | 4,622 | +16.88 | 0 | 0 | +0 | 17 | 160 | -143 | 268 | 617 | -349 |
07/02 | 445 | +14 | +3.25 | 1,943 | 651 | 558 | +93 | 4,800 | +17.53 | 0 | 0 | +0 | 102 | 45 | +57 | 753 | 603 | +150 |
07/01 | 431 | +15.5 | +3.73 | 1,317 | 531 | 274 | +257 | 4,660 | +17.01 | 0 | 0 | +0 | 148 | 23 | +125 | 679 | 297 | +382 |
06/28 | 415.5 | -4.5 | -1.07 | 1,044 | 155 | 264 | -109 | 4,399 | +16.06 | 42 | 0 | +42 | 18 | 45 | -27 | 215 | 309 | -94 |
06/27 | 420 | +2.5 | +0.6 | 1,454 | 382 | 407 | -25 | 4,511 | +16.47 | 0 | 0 | +0 | 39 | 54 | -15 | 421 | 461 | -40 |
06/26 | 417.5 | +21.5 | +5.43 | 1,340 | 315 | 247 | +68 | 4,516 | +16.49 | 0 | 0 | +0 | 165 | 26 | +139 | 480 | 273 | +207 |
06/25 | 396 | -2 | -0.5 | 1,799 | 357 | 638 | -281 | 4,443 | +16.22 | 0 | 0 | +0 | 153 | 57 | +96 | 510 | 695 | -185 |
06/24 | 398 | +28 | +7.57 | 2,141 | 496 | 488 | +8 | 4,722 | +17.24 | 0 | 0 | +0 | 181 | 27 | +154 | 677 | 515 | +162 |
06/21 | 370 | +1 | +0.27 | 437 | 182 | 144 | +38 | 4,710 | +17.2 | 0 | 0 | +0 | 19 | 56 | -37 | 201 | 200 | +1 |
06/20 | 369 | +0.5 | +0.14 | 359 | 128 | 136 | -8 | 4,672 | +17.06 | 0 | 0 | +0 | 15 | 27 | -12 | 143 | 163 | -20 |
06/19 | 368.5 | -14 | -3.66 | 910 | 166 | 280 | -114 | 4,680 | +17.09 | 0 | 0 | +0 | 55 | 111 | -56 | 221 | 391 | -170 |
06/18 | 382.5 | +6.5 | +1.73 | 928 | 178 | 169 | +9 | 4,794 | +17.5 | 0 | 0 | +0 | 16 | 151 | -135 | 194 | 320 | -126 |
06/17 | 376 | -0.5 | -0.13 | 704 | 149 | 238 | -89 | 4,791 | +17.49 | 57 | 0 | +57 | 19 | 76 | -57 | 225 | 314 | -89 |
06/14 | 376.5 | +10.5 | +2.87 | 1,601 | 430 | 361 | +69 | 4,886 | +17.84 | 0 | 0 | +0 | 243 | 94 | +149 | 673 | 455 | +218 |
06/13 | 366 | +0 | +0 | 1,013 | 188 | 242 | -54 | 4,813 | +17.57 | 0 | 0 | +0 | 18 | 74 | -56 | 206 | 316 | -110 |
06/12 | 366 | +17 | +4.87 | 1,320 | 312 | 354 | -42 | 4,872 | +17.79 | 0 | 0 | +0 | 204 | 51 | +153 | 516 | 405 | +111 |
06/11 | 349 | -1.5 | -0.43 | 727 | 217 | 232 | -15 | 4,887 | +17.84 | 0 | 0 | +0 | 58 | 34 | +24 | 275 | 266 | +9 |
06/07 | 350.5 | -1 | -0.28 | 931 | 221 | 406 | -185 | 4,902 | +17.9 | 0 | 0 | +0 | 229 | 19 | +210 | 450 | 425 | +25 |
06/06 | 351.5 | +15 | +4.46 | 3,315 | 687 | 809 | -122 | 5,087 | +18.57 | 0 | 0 | +0 | 328 | 50 | +278 | 1,015 | 859 | +156 |
06/05 | 336.5 | +30.5 | +9.97 | 1,854 | 593 | 121 | +472 | 5,209 | +19.02 | 0 | 0 | +0 | 68 | 3 | +65 | 661 | 124 | +537 |
06/04 | 306 | -9.5 | -3.01 | 651 | 105 | 186 | -81 | 4,737 | +17.3 | 107 | 0 | +107 | 3 | 44 | -41 | 215 | 230 | -15 |
06/03 | 315.5 | +11.5 | +3.78 | 509 | 209 | 42 | +167 | 4,818 | +17.59 | 0 | 0 | +0 | 66 | 1 | +65 | 275 | 43 | +232 |
05/31 | 304 | -4 | -1.3 | 250 | 40 | 76 | -36 | 4,651 | +16.98 | 0 | 0 | +0 | 5 | 30 | -25 | 45 | 106 | -61 |
05/30 | 308 | -7 | -2.22 | 307 | 43 | 111 | -68 | 4,690 | +17.12 | 0 | 0 | +0 | 10 | 35 | -25 | 53 | 146 | -93 |
05/29 | 315 | +6 | +1.94 | 718 | 183 | 102 | +81 | 4,758 | +17.37 | 0 | 0 | +0 | 27 | 19 | +8 | 210 | 121 | +89 |
05/28 | 309 | -4.5 | -1.44 | 490 | 148 | 80 | +68 | 4,672 | +17.06 | 0 | 0 | +0 | 13 | 14 | -1 | 161 | 94 | +67 |
05/27 | 313.5 | +15 | +5.03 | 986 | 456 | 88 | +368 | 4,604 | +16.81 | 0 | 0 | +0 | 89 | 9 | +80 | 545 | 97 | +448 |
05/24 | 298.5 | +2 | +0.67 | 208 | 49 | 38 | +11 | 4,236 | +15.47 | 0 | 40 | -40 | 2 | 2 | +0 | 51 | 80 | -29 |
05/23 | 296.5 | -7 | -2.31 | 271 | 9 | 104 | -95 | 4,225 | +15.43 | 0 | 0 | +0 | 3 | 21 | -18 | 12 | 125 | -113 |
05/22 | 303.5 | +3.5 | +1.17 | 279 | 96 | 58 | +38 | 4,318 | +15.77 | 0 | 0 | +0 | 17 | 2 | +15 | 113 | 60 | +53 |
05/21 | 300 | +9 | +3.09 | 260 | 168 | 43 | +125 | 4,278 | +15.62 | 0 | 0 | +0 | 6 | 1 | +5 | 174 | 44 | +130 |
05/20 | 291 | -2.5 | -0.85 | 134 | 36 | 43 | -7 | 4,150 | +15.15 | 0 | 1 | -1 | 2 | 9 | -7 | 38 | 53 | -15 |
05/17 | 293.5 | +0.5 | +0.17 | 152 | 65 | 37 | +28 | 4,152 | +15.26 | 0 | 31 | -31 | 2 | 1 | +1 | 67 | 69 | -2 |
05/16 | 293 | +2 | +0.69 | 99 | 29 | 15 | +14 | 4,125 | +15.16 | 0 | 0 | +0 | 2 | 4 | -2 | 31 | 19 | +12 |
05/15 | 291 | -4 | -1.36 | 149 | 16 | 43 | -27 | 4,111 | +15.11 | 0 | 0 | +0 | 10 | 28 | -18 | 26 | 71 | -45 |
05/14 | 295 | +2.5 | +0.85 | 147 | 55 | 23 | +32 | 4,139 | +15.21 | 0 | 0 | +0 | 1 | 17 | -16 | 56 | 40 | +16 |
05/13 | 292.5 | -1.5 | -0.51 | 249 | 22 | 123 | -101 | 4,107 | +15.09 | 0 | 0 | +0 | 11 | 7 | +4 | 33 | 130 | -97 |
05/10 | 294 | -10.5 | -3.45 | 453 | 31 | 194 | -163 | 4,251 | +15.62 | 0 | 0 | +0 | 5 | 40 | -35 | 36 | 234 | -198 |
05/09 | 304.5 | +2.5 | +0.83 | 539 | 135 | 121 | +14 | 4,414 | +16.22 | 0 | 0 | +0 | 12 | 7 | +5 | 147 | 128 | +19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。