6668
40.9
TWD+0.25 (0.62%)
2025.10.16收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2025/10/15) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的24.95%。當日現股當沖之總損益為+1,100元、每張平均損益則為+25元。
開盤價
41
收盤價
40.9
當日範圍
40 - 41.2
成交張數
369
開盤價(昨)
40.9
收盤價(昨)
40.65
昨日範圍
40.5 - 41.3
成交張數(昨)
176
成交金額
1504.08萬
成交金額(昨)
718.00萬
52週範圍
31.35 - 55
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
41
收盤價
40.9
成交張數
369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 40.65 | +0.6 | +1.5 | 176 | 719.39 | 44 | 24.95 | 179.53 | 24.96 | 179.64 | 24.97 | +0.11 | +25 | 0 | 0 |
| 2025/10/14 | 40.05 | -1.3 | -3.14 | 448 | 1,837.84 | 66 | 14.74 | 271.58 | 14.78 | 269.87 | 14.68 | -1.72 | -260.61 | 0 | 0 |
| 2025/10/13 | 41.35 | -0.55 | -1.31 | 180 | 733.9 | 41 | 22.74 | 166.85 | 22.73 | 167.06 | 22.76 | +0.2 | +50 | 0 | 0 |
| 2025/10/09 | 41.9 | -0.6 | -1.41 | 354 | 1,485.91 | 85 | 24.04 | 358.05 | 24.1 | 357.94 | 24.09 | -0.1 | -12.35 | 10 | 2.83 |
| 2025/10/08 | 42.5 | -0.5 | -1.16 | 130 | 552.98 | 30 | 23 | 127.27 | 23.01 | 127.18 | 23 | -0.09 | -28.33 | 0 | 0 |
| 2025/10/07 | 43 | +1.4 | +3.37 | 307 | 1,313.16 | 81 | 26.38 | 345.25 | 26.29 | 347.37 | 26.45 | +2.11 | +260.49 | 0 | 0 |
| 2025/10/03 | 41.6 | -0.4 | -0.95 | 161 | 673.01 | 33 | 20.51 | 138.06 | 20.51 | 138.19 | 20.53 | +0.13 | +39.39 | 0 | 0 |
| 2025/10/02 | 42 | -0.7 | -1.64 | 247 | 1,038.31 | 36 | 14.58 | 151.28 | 14.57 | 151.74 | 14.61 | +0.46 | +127.78 | 0 | 0 |
| 2025/10/01 | 42.7 | -0.4 | -0.93 | 214 | 913.46 | 45 | 21.02 | 192.29 | 21.05 | 192.47 | 21.07 | +0.17 | +37.78 | 1 | 0.47 |
| 2025/09/30 | 43.1 | +0.9 | +2.13 | 170 | 725.03 | 45 | 26.53 | 191.85 | 26.46 | 192.82 | 26.59 | +0.96 | +214.44 | 0 | 0 |
| 2025/09/26 | 42.2 | -0.7 | -1.63 | 348 | 1,466.07 | 49 | 14.09 | 207.25 | 14.14 | 207.04 | 14.12 | -0.2 | -41.84 | 0 | 0 |
| 2025/09/25 | 42.9 | -1.1 | -2.5 | 519 | 2,251.89 | 63 | 12.13 | 272.79 | 12.11 | 274.33 | 12.18 | +1.54 | +245.24 | 0 | 0 |
| 2025/09/24 | 44 | -0.8 | -1.79 | 492 | 2,178.2 | 90 | 18.28 | 399.09 | 18.32 | 398.92 | 18.31 | -0.17 | -19.44 | 0 | 0 |
| 2025/09/23 | 44.8 | -0.1 | -0.22 | 414 | 1,843.95 | 118 | 28.5 | 526.38 | 28.55 | 526.62 | 28.56 | +0.24 | +20.34 | 0 | 0 |
| 2025/09/22 | 44.9 | -0.3 | -0.66 | 378 | 1,694.35 | 84 | 22.24 | 376.85 | 22.24 | 377.26 | 22.27 | +0.42 | +50 | 0 | 0 |
| 2025/09/19 | 45.2 | -0.15 | -0.33 | 664 | 3,050.19 | 274 | 41.24 | 1,255.84 | 41.17 | 1,254.58 | 41.13 | -1.26 | -45.99 | 0 | 0 |
| 2025/09/18 | 45.35 | +0.25 | +0.55 | 287 | 1,296.43 | 59 | 20.58 | 266.18 | 20.53 | 267.49 | 20.63 | +1.3 | +221.19 | 0 | 0 |
| 2025/09/17 | 45.1 | +0 | +0 | 596 | 2,728.57 | 252 | 42.29 | 1,152.54 | 42.24 | 1,153.2 | 42.26 | +0.67 | +26.59 | 1 | 0.17 |
| 2025/09/16 | 45.1 | +0.2 | +0.45 | 284 | 1,278.14 | 93 | 32.74 | 418.84 | 32.77 | 418.46 | 32.74 | -0.38 | -40.32 | 0 | 0 |
| 2025/09/15 | 44.9 | -0.05 | -0.11 | 406 | 1,820.18 | 99 | 24.41 | 443.64 | 24.37 | 445.02 | 24.45 | +1.38 | +139.39 | 28 | 6.9 |
| 2025/09/12 | 44.95 | -0.7 | -1.53 | 311 | 1,406.18 | 40 | 12.85 | 180.98 | 12.87 | 180.69 | 12.85 | -0.28 | -71.25 | 0 | 0 |
| 2025/09/11 | 45.65 | -0.15 | -0.33 | 1,205 | 5,439.5 | 266 | 22.08 | 1,200.66 | 22.07 | 1,208.42 | 22.22 | +7.76 | +291.73 | 0 | 0 |
| 2025/09/10 | 45.8 | -0.3 | -0.65 | 437 | 2,001.53 | 92 | 21.06 | 421.98 | 21.08 | 422.38 | 21.1 | +0.4 | +43.48 | 0 | 0 |
| 2025/09/09 | 46.1 | -0.5 | -1.07 | 785 | 3,636.73 | 206 | 26.25 | 958.14 | 26.35 | 957.39 | 26.33 | -0.75 | -36.41 | 0 | 0 |
| 2025/09/08 | 46.6 | -2.25 | -4.61 | 1,590 | 7,493.22 | 321 | 20.19 | 1,520.02 | 20.29 | 1,518.7 | 20.27 | -1.31 | -40.97 | 7 | 0.44 |
| 2025/09/05 | 48.85 | +2.35 | +5.05 | 2,341 | 11,321.72 | 853 | 36.43 | 4,090.03 | 36.13 | 4,103.86 | 36.25 | +13.83 | +162.13 | 6 | 0.26 |
| 2025/09/04 | 46.5 | -1.2 | -2.52 | 4,161 | 20,186.69 | 1,853 | 44.53 | 9,005.85 | 44.61 | 8,970.51 | 44.44 | -35.34 | -190.74 | 9 | 0.22 |
| 2025/09/03 | 47.7 | +1.9 | +4.15 | 1,278 | 6,044.83 | 358 | 28.01 | 1,683.48 | 27.85 | 1,692.06 | 27.99 | +8.57 | +239.53 | 2 | 0.16 |
| 2025/09/02 | 45.8 | +0.45 | +0.99 | 1,614 | 7,347.67 | 214 | 13.26 | 964.46 | 13.13 | 965.68 | 13.14 | +1.23 | +57.24 | 0 | 0 |
| 2025/09/01 | 45.35 | -2 | -4.22 | 729 | 3,356.5 | 142 | 19.49 | 657.54 | 19.59 | 660.77 | 19.69 | +3.23 | +227.46 | 1 | 0.14 |
| 2025/08/29 | 47.35 | +0.2 | +0.42 | 403 | 1,910.45 | 87 | 21.58 | 412.27 | 21.58 | 412.54 | 21.59 | +0.27 | +30.46 | 0 | 0 |
| 2025/08/28 | 47.15 | -0.35 | -0.74 | 375 | 1,779.21 | 100 | 26.67 | 473.86 | 26.63 | 473.88 | 26.63 | +0.03 | +2.5 | 0 | 0 |
| 2025/08/27 | 47.5 | +0.9 | +1.93 | 526 | 2,487.71 | 74 | 14.06 | 348.88 | 14.02 | 349.17 | 14.04 | +0.28 | +38.51 | 0 | 0 |
| 2025/08/26 | 46.6 | -0.6 | -1.27 | 389 | 1,814.3 | 105 | 26.98 | 489.93 | 27 | 490.82 | 27.05 | +0.9 | +85.24 | 1 | 0.26 |
| 2025/08/25 | 47.2 | +1.85 | +4.08 | 1,570 | 7,443.12 | 557 | 35.48 | 2,629.72 | 35.33 | 2,644.12 | 35.52 | +14.4 | +258.53 | 11 | 0.7 |
| 2025/08/22 | 45.35 | -0.45 | -0.98 | 447 | 2,040.03 | 150 | 33.54 | 686.2 | 33.64 | 686.54 | 33.65 | +0.34 | +22.67 | 0 | 0 |
| 2025/08/21 | 45.8 | +0.65 | +1.44 | 526 | 2,431.01 | 142 | 27.02 | 654.23 | 26.91 | 656.79 | 27.02 | +2.56 | +180.63 | 1 | 0.19 |
| 2025/08/20 | 45.15 | -1.65 | -3.53 | 679 | 3,079.63 | 166 | 24.46 | 754.98 | 24.52 | 757.38 | 24.59 | +2.4 | +144.88 | 0 | 0 |
| 2025/08/19 | 46.8 | -0.75 | -1.58 | 676 | 3,187.91 | 289 | 42.72 | 1,365.62 | 42.84 | 1,362.43 | 42.74 | -3.19 | -110.38 | 2 | 0.3 |
| 2025/08/18 | 47.55 | +1.65 | +3.59 | 1,278 | 6,081.51 | 338 | 26.46 | 1,602.29 | 26.35 | 1,605.21 | 26.39 | +2.92 | +86.54 | 1 | 0.08 |
| 2025/08/15 | 45.9 | -0.2 | -0.43 | 1,149 | 5,355.44 | 341 | 29.67 | 1,591.18 | 29.71 | 1,593.35 | 29.75 | +2.16 | +63.34 | 2 | 0.17 |
| 2025/08/14 | 46.1 | -0.5 | -1.07 | 255 | 1,184.92 | 40 | 15.68 | 186.34 | 15.73 | 186.15 | 15.71 | -0.2 | -48.75 | 0 | 0 |
| 2025/08/13 | 46.6 | -0.8 | -1.69 | 473 | 2,233.18 | 166 | 35.12 | 782.34 | 35.03 | 782.36 | 35.03 | +0.03 | +1.51 | 0 | 0 |
| 2025/08/12 | 47.4 | -0.6 | -1.25 | 615 | 2,945.99 | 234 | 38.05 | 1,122.01 | 38.09 | 1,122.12 | 38.09 | +0.12 | +4.91 | 0 | 0 |
| 2025/08/11 | 48 | +2.6 | +5.73 | 1,241 | 5,862.9 | 261 | 21.02 | 1,216.17 | 20.74 | 1,227.66 | 20.94 | +11.48 | +440.04 | 2 | 0.16 |
| 2025/08/08 | 45.4 | -0.15 | -0.33 | 237 | 1,080.87 | 41 | 17.28 | 186.94 | 17.3 | 187.01 | 17.3 | +0.07 | +17.07 | 1 | 0.42 |
| 2025/08/07 | 45.55 | -1.4 | -2.98 | 527 | 2,431.97 | 142 | 26.93 | 657.08 | 27.02 | 657.3 | 27.03 | +0.22 | +15.49 | 0 | 0 |
| 2025/08/06 | 46.95 | +0.75 | +1.62 | 684 | 3,225.97 | 204 | 29.85 | 959.22 | 29.73 | 964.24 | 29.89 | +5.03 | +246.32 | 3 | 0.44 |
| 2025/08/05 | 46.2 | +0.1 | +0.22 | 457 | 2,124.71 | 91 | 19.93 | 423.1 | 19.91 | 423.44 | 19.93 | +0.34 | +37.91 | 2 | 0.44 |
| 2025/08/04 | 46.1 | +0.6 | +1.32 | 385 | 1,769.06 | 86 | 22.34 | 393.05 | 22.22 | 394.48 | 22.3 | +1.43 | +166.28 | 2 | 0.52 |
| 2025/08/01 | 45.5 | +1.5 | +3.41 | 772 | 3,478.69 | 225 | 29.13 | 998.01 | 28.69 | 1,003.12 | 28.84 | +5.12 | +227.33 | 3 | 0.39 |
| 2025/07/31 | 44 | -0.65 | -1.46 | 474 | 2,113.02 | 155 | 32.71 | 692.46 | 32.77 | 692.38 | 32.77 | -0.09 | -5.48 | 1 | 0.21 |
| 2025/07/30 | 44.65 | -0.15 | -0.33 | 1,188 | 5,355.78 | 551 | 46.37 | 2,476.61 | 46.24 | 2,497.74 | 46.64 | +21.12 | +383.39 | 0 | 0 |
| 2025/07/29 | 44.8 | -0.25 | -0.55 | 224 | 1,000.47 | 48 | 21.46 | 214.99 | 21.49 | 215.19 | 21.51 | +0.21 | +43.75 | 0 | 0 |
| 2025/07/28 | 45.05 | +0.05 | +0.11 | 157 | 706.59 | 35 | 22.33 | 157.81 | 22.33 | 157.75 | 22.32 | -0.07 | -18.57 | 0 | 0 |
| 2025/07/25 | 45 | -0.9 | -1.96 | 243 | 1,100.88 | 38 | 15.65 | 172.25 | 15.65 | 172.02 | 15.63 | -0.23 | -59.21 | 0 | 0 |
| 2025/07/24 | 45.9 | +0.15 | +0.33 | 143 | 658.35 | 39 | 27.24 | 179.62 | 27.28 | 179.38 | 27.25 | -0.24 | -62.82 | 0 | 0 |
| 2025/07/23 | 45.75 | -0.55 | -1.19 | 280 | 1,297.26 | 49 | 17.47 | 228.47 | 17.61 | 226.96 | 17.5 | -1.51 | -309.18 | 0 | 0 |
| 2025/07/22 | 46.3 | -1.15 | -2.42 | 401 | 1,897.89 | 161 | 40.13 | 761.38 | 40.12 | 760.73 | 40.08 | -0.66 | -40.99 | 0 | 0 |
| 2025/07/21 | 47.45 | +1.8 | +3.94 | 750 | 3,529.08 | 87 | 11.61 | 405.81 | 11.5 | 410.8 | 11.64 | +5 | +574.14 | 0 | 0 |
| 2025/07/18 | 45.65 | +0.1 | +0.22 | 209 | 951.56 | 49 | 23.4 | 222.69 | 23.4 | 222.97 | 23.43 | +0.28 | +58.16 | 0 | 0 |
| 2025/07/17 | 45.55 | +0.7 | +1.56 | 273 | 1,243.83 | 58 | 21.22 | 262.05 | 21.07 | 263.81 | 21.21 | +1.75 | +302.59 | 0 | 0 |
| 2025/07/16 | 44.85 | +0.05 | +0.11 | 309 | 1,405.07 | 107 | 34.66 | 487.55 | 34.7 | 489.06 | 34.81 | +1.5 | +140.65 | 0 | 0 |
| 2025/07/15 | 44.8 | -0.4 | -0.88 | 409 | 1,832.42 | 120 | 29.37 | 538.8 | 29.4 | 538.67 | 29.4 | -0.13 | -10.83 | 0 | 0 |
| 2025/07/14 | 45.2 | -0.6 | -1.31 | 132 | 600.3 | 32 | 24.31 | 145.93 | 24.31 | 145.82 | 24.29 | -0.1 | -32.81 | 0 | 0 |
| 2025/07/11 | 45.8 | +0.1 | +0.22 | 547 | 2,468.11 | 217 | 39.69 | 977.53 | 39.61 | 981.95 | 39.79 | +4.41 | +203.23 | 1 | 0.18 |
| 2025/07/10 | 45.7 | -0.2 | -0.44 | 252 | 1,148.29 | 64 | 25.38 | 291.83 | 25.41 | 292.55 | 25.48 | +0.72 | +112.5 | 0 | 0 |
| 2025/07/09 | 45.9 | +0.55 | +1.21 | 123 | 567.17 | 32 | 26.01 | 147.6 | 26.02 | 147.59 | 26.02 | -0.01 | -4.69 | 0 | 0 |
| 2025/07/08 | 45.35 | -0.95 | -2.05 | 268 | 1,214.1 | 95 | 35.5 | 430.74 | 35.48 | 432.12 | 35.59 | +1.38 | +145.26 | 0 | 0 |
| 2025/07/07 | 46.3 | +0.3 | +0.65 | 149 | 688.49 | 54 | 36.17 | 248.34 | 36.07 | 249.87 | 36.29 | +1.53 | +283.33 | 0 | 0 |
| 2025/07/04 | 46 | -3.05 | -6.22 | 655 | 3,098.06 | 142 | 21.67 | 673.84 | 21.75 | 672.09 | 21.69 | -1.75 | -123.59 | 0 | 0 |
| 2025/07/03 | 49.05 | +1.7 | +3.59 | 726 | 3,547.63 | 151 | 20.81 | 735.5 | 20.73 | 739.45 | 20.84 | +3.94 | +261.26 | 0 | 0 |
| 2025/07/02 | 47.35 | +0.55 | +1.18 | 240 | 1,133.09 | 76 | 31.67 | 357.81 | 31.58 | 358.1 | 31.6 | +0.29 | +38.82 | 0 | 0 |
| 2025/07/01 | 46.8 | +0.7 | +1.52 | 389 | 1,829.14 | 119 | 30.61 | 558.96 | 30.56 | 559.1 | 30.57 | +0.14 | +11.76 | 1 | 0.26 |
| 2025/06/30 | 46.1 | -3.15 | -6.4 | 994 | 4,647.17 | 299 | 30.08 | 1,391.72 | 29.95 | 1,403.73 | 30.21 | +12.01 | +401.67 | 2 | 0.2 |
| 2025/06/27 | 49.25 | +0.45 | +0.92 | 411 | 2,024.86 | 62 | 15.08 | 304.56 | 15.04 | 305.37 | 15.08 | +0.81 | +130.65 | 1 | 0.24 |
| 2025/06/26 | 48.8 | -0.4 | -0.81 | 269 | 1,314.25 | 64 | 23.83 | 313.83 | 23.88 | 313.26 | 23.84 | -0.57 | -89.84 | 0 | 0 |
| 2025/06/25 | 49.2 | +0.15 | +0.31 | 765 | 3,798 | 312 | 40.77 | 1,550.6 | 40.83 | 1,548.42 | 40.77 | -2.17 | -69.55 | 3 | 0.39 |
| 2025/06/24 | 49.05 | +1.05 | +2.19 | 594 | 2,902.69 | 196 | 32.99 | 955.32 | 32.91 | 956.41 | 32.95 | +1.09 | +55.61 | 0 | 0 |
| 2025/06/23 | 48 | +0.75 | +1.59 | 1,003 | 4,687.84 | 510 | 50.87 | 2,373.47 | 50.63 | 2,386.55 | 50.91 | +13.08 | +256.47 | 9 | 0.9 |
| 2025/06/20 | 47.25 | -0.5 | -1.05 | 444 | 2,113.72 | 151 | 34.01 | 719.15 | 34.02 | 719.48 | 34.04 | +0.33 | +21.52 | 0 | 0 |
| 2025/06/19 | 47.75 | +0.2 | +0.42 | 474 | 2,257.41 | 142 | 29.94 | 673.37 | 29.83 | 676.7 | 29.98 | +3.33 | +234.15 | 0 | 0 |
| 2025/06/18 | 47.55 | -0.95 | -1.96 | 415 | 1,986.72 | 117 | 28.16 | 560.71 | 28.22 | 561.51 | 28.26 | +0.8 | +68.38 | 0 | 0 |
| 2025/06/17 | 48.5 | +0.55 | +1.15 | 507 | 2,453.83 | 199 | 39.27 | 964.5 | 39.31 | 965.57 | 39.35 | +1.07 | +53.77 | 0 | 0 |
| 2025/06/16 | 47.95 | +0.25 | +0.52 | 387 | 1,850.72 | 166 | 42.89 | 790.48 | 42.71 | 794.21 | 42.91 | +3.73 | +224.4 | 1 | 0.26 |
| 2025/06/13 | 47.7 | +0.15 | +0.32 | 499 | 2,382.38 | 201 | 40.25 | 958.31 | 40.22 | 959.73 | 40.28 | +1.42 | +70.4 | 0 | 0 |
| 2025/06/12 | 47.55 | -1.6 | -3.26 | 1,243 | 5,969 | 447 | 35.95 | 2,146.32 | 35.96 | 2,153.09 | 36.07 | +6.78 | +151.57 | 1 | 0.08 |
| 2025/06/11 | 49.15 | +2.8 | +6.04 | 2,657 | 12,953.71 | 1,346 | 50.65 | 6,552.31 | 50.58 | 6,554.1 | 50.6 | +1.79 | +13.3 | 6 | 0.23 |
| 2025/06/10 | 46.35 | +1 | +2.21 | 495 | 2,265.46 | 121 | 24.43 | 549.92 | 24.27 | 555.73 | 24.53 | +5.81 | +480.17 | 0 | 0 |
| 2025/06/09 | 45.35 | -1.15 | -2.47 | 614 | 2,827.53 | 205 | 33.39 | 944.08 | 33.39 | 944.18 | 33.39 | +0.1 | +5.12 | 2 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
