6668
51.2
TWD-2.10 (-3.94%)
2025.04.02收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2025/04/02) 當沖狀況。整體成交張數為915張，佔整體市場成交張數的52.95%。當日現股當沖之總損益為-32.55萬元、每張平均損益則為-356元。
開盤價
54.1
收盤價
51.2
當日範圍
51.1 - 55
成交張數
1,728
開盤價(昨)
52.5
收盤價(昨)
53.3
昨日範圍
52.1 - 55.2
成交張數(昨)
2,227
成交金額
9119.13萬
成交金額(昨)
1.20億
52週範圍
45.55 - 76.4
發行股數
9669萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
54.1
收盤價
51.2
成交張數
1,728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 51.2 | -2.1 | -3.94 | 1,728 | 9,118.62 | 915 | 52.95 | 4,853.94 | 53.23 | 4,821.39 | 52.87 | -32.55 | -355.74 | 5 | 0.29 |
| 2025/04/01 | 53.3 | +2 | +3.9 | 2,227 | 12,009.58 | 1,238 | 55.59 | 6,675.34 | 55.58 | 6,675.9 | 55.59 | +0.56 | +4.52 | 1 | 0.04 |
| 2025/03/31 | 51.3 | -3.1 | -5.7 | 1,207 | 6,344.77 | 427 | 35.39 | 2,242.72 | 35.35 | 2,250.13 | 35.46 | +7.41 | +173.54 | 0 | 0 |
| 2025/03/28 | 54.4 | +0.7 | +1.3 | 1,651 | 8,825.01 | 549 | 33.26 | 2,933.38 | 33.24 | 2,939.84 | 33.31 | +6.46 | +117.67 | 0 | 0 |
| 2025/03/27 | 53.7 | +1.2 | +2.29 | 1,530 | 8,137.28 | 342 | 22.36 | 1,812.27 | 22.27 | 1,821.41 | 22.38 | +9.14 | +267.25 | 1 | 0.07 |
| 2025/03/26 | 52.5 | +1.9 | +3.75 | 1,483 | 7,751.18 | 271 | 18.27 | 1,409.14 | 18.18 | 1,417.33 | 18.29 | +8.19 | +302.21 | 0 | 0 |
| 2025/03/25 | 50.6 | -0.4 | -0.78 | 360 | 1,814.58 | 95 | 26.36 | 478.98 | 26.4 | 480.06 | 26.46 | +1.07 | +113.16 | 0 | 0 |
| 2025/03/24 | 51 | +1.3 | +2.62 | 650 | 3,288.68 | 118 | 18.14 | 595.39 | 18.1 | 597.41 | 18.17 | +2.02 | +171.61 | 0 | 0 |
| 2025/03/21 | 49.7 | +0.7 | +1.43 | 404 | 1,988.48 | 69 | 17.1 | 339.04 | 17.05 | 340.58 | 17.13 | +1.54 | +223.19 | 0 | 0 |
| 2025/03/20 | 49 | +1.2 | +2.51 | 297 | 1,446.67 | 60 | 20.17 | 289.61 | 20.02 | 291.66 | 20.16 | +2.06 | +342.5 | 0 | 0 |
| 2025/03/19 | 47.8 | -0.2 | -0.42 | 196 | 940.44 | 51 | 26 | 244.93 | 26.04 | 244.29 | 25.98 | -0.64 | -124.51 | 0 | 0 |
| 2025/03/18 | 48 | +0.05 | +0.1 | 162 | 783.27 | 37 | 22.83 | 178.79 | 22.83 | 178.88 | 22.84 | +0.09 | +24.32 | 0 | 0 |
| 2025/03/17 | 47.95 | -0.15 | -0.31 | 205 | 990.08 | 67 | 32.76 | 324.5 | 32.77 | 323.68 | 32.69 | -0.82 | -122.39 | 0 | 0 |
| 2025/03/14 | 48.1 | +0.15 | +0.31 | 214 | 1,023.75 | 70 | 32.77 | 335.87 | 32.81 | 335.85 | 32.81 | -0.01 | -2.14 | 0 | 0 |
| 2025/03/13 | 47.95 | -0.5 | -1.03 | 274 | 1,335.48 | 87 | 31.8 | 426.41 | 31.93 | 426.05 | 31.9 | -0.36 | -41.38 | 1 | 0.37 |
| 2025/03/12 | 48.45 | +0.1 | +0.21 | 236 | 1,144.39 | 56 | 23.71 | 270.5 | 23.64 | 271.93 | 23.76 | +1.42 | +253.57 | 0 | 0 |
| 2025/03/11 | 48.35 | -0.55 | -1.12 | 413 | 1,962.03 | 133 | 32.17 | 626.26 | 31.92 | 632.2 | 32.22 | +5.94 | +446.62 | 0 | 0 |
| 2025/03/10 | 48.9 | +0.05 | +0.1 | 192 | 938.03 | 56 | 29.18 | 273.65 | 29.17 | 273.83 | 29.19 | +0.18 | +32.14 | 0 | 0 |
| 2025/03/07 | 48.85 | -0.75 | -1.51 | 557 | 2,711.27 | 71 | 12.76 | 346.66 | 12.79 | 347.69 | 12.82 | +1.02 | +144.37 | 0 | 0 |
| 2025/03/06 | 49.6 | -0.4 | -0.8 | 219 | 1,091.73 | 26 | 11.87 | 130.34 | 11.94 | 129.28 | 11.84 | -1.07 | -411.54 | 0 | 0 |
| 2025/03/05 | 50 | +0 | +0 | 282 | 1,419.28 | 58 | 20.55 | 291.63 | 20.55 | 291.7 | 20.55 | +0.07 | +12.07 | 0 | 0 |
| 2025/03/04 | 50 | -0.1 | -0.2 | 322 | 1,601.89 | 89 | 27.63 | 441.08 | 27.54 | 442.72 | 27.64 | +1.64 | +183.71 | 0 | 0 |
| 2025/03/03 | 50.1 | -2 | -3.84 | 471 | 2,378.12 | 67 | 14.23 | 339.7 | 14.28 | 339.76 | 14.29 | +0.06 | +8.96 | 0 | 0 |
| 2025/02/27 | 52.1 | -1.4 | -2.62 | 421 | 2,220.85 | 85 | 20.2 | 450.89 | 20.3 | 449.72 | 20.25 | -1.17 | -137.65 | 0 | 0 |
| 2025/02/26 | 53.5 | +1 | +1.9 | 648 | 3,458.84 | 199 | 30.73 | 1,057.7 | 30.58 | 1,062.48 | 30.72 | +4.78 | +240.2 | 11 | 1.7 |
| 2025/02/25 | 52.5 | -1 | -1.87 | 379 | 1,990.93 | 90 | 23.72 | 473.55 | 23.79 | 473.26 | 23.77 | -0.29 | -32.22 | 0 | 0 |
| 2025/02/24 | 53.5 | +0.5 | +0.94 | 512 | 2,728.49 | 132 | 25.8 | 702.46 | 25.75 | 703.66 | 25.79 | +1.2 | +90.91 | 0 | 0 |
| 2025/02/21 | 53 | -0.5 | -0.93 | 417 | 2,210.05 | 108 | 25.92 | 573.45 | 25.95 | 573.95 | 25.97 | +0.5 | +46.3 | 0 | 0 |
| 2025/02/20 | 53.5 | -0.4 | -0.74 | 427 | 2,273.39 | 110 | 25.76 | 586.86 | 25.81 | 588.16 | 25.87 | +1.3 | +118.18 | 0 | 0 |
| 2025/02/19 | 53.9 | +0.2 | +0.37 | 680 | 3,662.19 | 222 | 32.65 | 1,194.85 | 32.63 | 1,196.62 | 32.67 | +1.77 | +79.73 | 1 | 0.15 |
| 2025/02/18 | 53.7 | +0.1 | +0.19 | 796 | 4,261.41 | 270 | 33.91 | 1,449.03 | 34 | 1,446.21 | 33.94 | -2.82 | -104.44 | 2 | 0.25 |
| 2025/02/17 | 53.6 | +1.6 | +3.08 | 1,916 | 10,402.74 | 986 | 51.45 | 5,353.52 | 51.46 | 5,351.84 | 51.45 | -1.68 | -17.04 | 3 | 0.16 |
| 2025/02/14 | 52 | -1.8 | -3.35 | 804 | 4,229.31 | 285 | 35.44 | 1,502.44 | 35.52 | 1,498.74 | 35.44 | -3.7 | -129.82 | 0 | 0 |
| 2025/02/13 | 53.8 | +0 | +0 | 1,940 | 10,432.3 | 996 | 51.33 | 5,358.9 | 51.37 | 5,357.16 | 51.35 | -1.74 | -17.47 | 2 | 0.1 |
| 2025/02/12 | 53.8 | +3 | +5.91 | 2,978 | 15,904.5 | 1,324 | 44.46 | 7,051.85 | 44.34 | 7,092.04 | 44.59 | +40.19 | +303.55 | 5 | 0.17 |
| 2025/02/11 | 50.8 | +1 | +2.01 | 533 | 2,710.6 | 192 | 36.02 | 971.64 | 35.85 | 975.1 | 35.97 | +3.46 | +180.21 | 0 | 0 |
| 2025/02/10 | 49.8 | -0.8 | -1.58 | 235 | 1,171.55 | 62 | 26.44 | 309.54 | 26.42 | 310 | 26.46 | +0.47 | +75 | 0 | 0 |
| 2025/02/07 | 50.6 | +0.65 | +1.3 | 345 | 1,747.66 | 112 | 32.45 | 565.21 | 32.34 | 568.77 | 32.54 | +3.56 | +317.86 | 0 | 0 |
| 2025/02/06 | 49.95 | -0.55 | -1.09 | 258 | 1,296.24 | 62 | 24.03 | 311.65 | 24.04 | 311.72 | 24.05 | +0.07 | +11.29 | 0 | 0 |
| 2025/02/05 | 50.5 | +2.05 | +4.23 | 444 | 2,211.48 | 99 | 22.3 | 490.11 | 22.16 | 492.34 | 22.26 | +2.23 | +225.25 | 0 | 0 |
| 2025/02/04 | 48.45 | -0.55 | -1.12 | 304 | 1,478.42 | 50 | 16.44 | 243.29 | 16.46 | 243.93 | 16.5 | +0.63 | +126 | 0 | 0 |
| 2025/02/03 | 49 | -2.1 | -4.11 | 552 | 2,713.98 | 121 | 21.94 | 595.57 | 21.94 | 597.4 | 22.01 | +1.83 | +151.65 | 0 | 0 |
| 2025/01/22 | 51.1 | +1 | +2 | 441 | 2,235.58 | 44 | 9.98 | 222.38 | 9.95 | 223.5 | 10 | +1.12 | +254.55 | 0 | 0 |
| 2025/01/21 | 50.1 | -0.4 | -0.79 | 333 | 1,683.71 | 81 | 24.33 | 409.43 | 24.32 | 409.86 | 24.34 | +0.43 | +53.09 | 0 | 0 |
| 2025/01/20 | 50.5 | +0.5 | +1 | 239 | 1,201.55 | 55 | 23.05 | 276.96 | 23.05 | 276.95 | 23.05 | -0.01 | -0.91 | 1 | 0.42 |
| 2025/01/17 | 50 | -0.4 | -0.79 | 397 | 1,989.2 | 104 | 26.2 | 521.38 | 26.21 | 522.08 | 26.25 | +0.69 | +66.35 | 0 | 0 |
| 2025/01/16 | 50.4 | -0.6 | -1.18 | 692 | 3,546.97 | 349 | 50.46 | 1,795.31 | 50.62 | 1,788.99 | 50.44 | -6.32 | -181.09 | 0 | 0 |
| 2025/01/15 | 51 | +1.1 | +2.2 | 797 | 4,065.6 | 433 | 54.33 | 2,208.04 | 54.31 | 2,211.6 | 54.4 | +3.56 | +82.22 | 0 | 0 |
| 2025/01/14 | 49.9 | -0.1 | -0.2 | 653 | 3,247.38 | 276 | 42.27 | 1,371.7 | 42.24 | 1,377.33 | 42.41 | +5.62 | +203.8 | 0 | 0 |
| 2025/01/13 | 50 | -2.3 | -4.4 | 974 | 4,930.54 | 283 | 29.05 | 1,438.19 | 29.17 | 1,436.16 | 29.13 | -2.03 | -71.73 | 0 | 0 |
| 2025/01/10 | 52.3 | +1.5 | +2.95 | 1,231 | 6,478.19 | 600 | 48.72 | 3,155.61 | 48.71 | 3,157.01 | 48.73 | +1.4 | +23.33 | 1 | 0.08 |
| 2025/01/09 | 50.8 | -2.3 | -4.33 | 861 | 4,461.05 | 305 | 35.43 | 1,586.57 | 35.56 | 1,583.39 | 35.49 | -3.18 | -104.26 | 0 | 0 |
| 2025/01/08 | 53.1 | +0.1 | +0.19 | 1,027 | 5,481.53 | 524 | 51.03 | 2,798.53 | 51.05 | 2,799.14 | 51.06 | +0.61 | +11.64 | 0 | 0 |
| 2025/01/07 | 53 | -1.1 | -2.03 | 1,829 | 9,823.6 | 840 | 45.94 | 4,515.1 | 45.96 | 4,523.62 | 46.05 | +8.52 | +101.43 | 0 | 0 |
| 2025/01/06 | 54.1 | +3.3 | +6.5 | 2,812 | 15,172.57 | 1,435 | 51.04 | 7,718.68 | 50.87 | 7,767.6 | 51.2 | +48.92 | +340.91 | 1 | 0.04 |
| 2025/01/03 | 50.8 | +0 | +0 | 386 | 1,976.7 | 107 | 27.72 | 548.58 | 27.75 | 547.82 | 27.71 | -0.76 | -71.03 | 0 | 0 |
| 2025/01/02 | 50.8 | -1.6 | -3.05 | 725 | 3,740.66 | 214 | 29.53 | 1,108.47 | 29.63 | 1,104.77 | 29.53 | -3.7 | -172.9 | 0 | 0 |
| 2024/12/31 | 52.4 | +0.8 | +1.55 | 880 | 4,618.95 | 416 | 47.28 | 2,185.54 | 47.32 | 2,186 | 47.33 | +0.46 | +11.06 | 0 | 0 |
| 2024/12/30 | 51.6 | -1.8 | -3.37 | 868 | 4,560.13 | 320 | 36.88 | 1,684.36 | 36.94 | 1,681.14 | 36.87 | -3.22 | -100.62 | 0 | 0 |
| 2024/12/27 | 53.4 | -1.6 | -2.91 | 1,886 | 10,247.16 | 781 | 41.41 | 4,246.56 | 41.44 | 4,248.54 | 41.46 | +1.98 | +25.35 | 0 | 0 |
| 2024/12/26 | 55 | +0 | +0 | 8,749 | 49,968.25 | 5,270 | 60.23 | 30,099.74 | 60.24 | 30,112.51 | 60.26 | +12.77 | +24.23 | 32 | 0.37 |
| 2024/12/25 | 55 | +3.8 | +7.42 | 4,519 | 24,582.58 | 1,748 | 38.68 | 9,430.84 | 38.36 | 9,559.98 | 38.89 | +129.14 | +738.79 | 1 | 0.02 |
| 2024/12/24 | 51.2 | +1.1 | +2.2 | 650 | 3,303.64 | 235 | 36.14 | 1,185.45 | 35.88 | 1,194.54 | 36.16 | +9.09 | +386.6 | 0 | 0 |
| 2024/12/23 | 50.1 | +0.4 | +0.8 | 298 | 1,499.15 | 71 | 23.8 | 356.57 | 23.78 | 356.72 | 23.79 | +0.15 | +21.13 | 0 | 0 |
| 2024/12/20 | 49.7 | -0.15 | -0.3 | 449 | 2,236.3 | 191 | 42.5 | 952.07 | 42.57 | 952.58 | 42.6 | +0.52 | +26.96 | 0 | 0 |
| 2024/12/19 | 49.85 | -0.95 | -1.87 | 834 | 4,172.36 | 402 | 48.2 | 2,012.59 | 48.24 | 2,013.31 | 48.25 | +0.71 | +17.79 | 1 | 0.12 |
| 2024/12/18 | 50.8 | +2.4 | +4.96 | 1,218 | 6,156.81 | 516 | 42.36 | 2,593.85 | 42.13 | 2,606.44 | 42.33 | +12.59 | +243.99 | 0 | 0 |
| 2024/12/17 | 48.4 | +0.35 | +0.73 | 306 | 1,495.52 | 140 | 45.82 | 685.8 | 45.86 | 685.09 | 45.81 | -0.71 | -50.71 | 0 | 0 |
| 2024/12/16 | 48.05 | -0.8 | -1.64 | 577 | 2,781.3 | 177 | 30.68 | 856.07 | 30.78 | 854.52 | 30.72 | -1.55 | -87.57 | 0 | 0 |
| 2024/12/13 | 48.85 | -1.85 | -3.65 | 568 | 2,816.08 | 131 | 23.06 | 651.35 | 23.13 | 652.75 | 23.18 | +1.41 | +107.25 | 0 | 0 |
| 2024/12/12 | 50.7 | +0.75 | +1.5 | 438 | 2,213.35 | 202 | 46.11 | 1,022.1 | 46.18 | 1,020.11 | 46.09 | -1.99 | -98.51 | 0 | 0 |
| 2024/12/11 | 49.95 | -2.95 | -5.58 | 1,290 | 6,473.12 | 519 | 40.23 | 2,603.79 | 40.22 | 2,609.16 | 40.31 | +5.37 | +103.47 | 2 | 0.16 |
| 2024/12/10 | 52.9 | -0.8 | -1.49 | 661 | 3,504.67 | 203 | 30.7 | 1,079.74 | 30.81 | 1,080.31 | 30.82 | +0.57 | +28.08 | 0 | 0 |
| 2024/12/09 | 53.7 | +1.2 | +2.29 | 687 | 3,673.83 | 242 | 35.22 | 1,290.38 | 35.12 | 1,293.93 | 35.22 | +3.55 | +146.69 | 0 | 0 |
| 2024/12/06 | 52.5 | -1.2 | -2.23 | 927 | 4,906.72 | 275 | 29.67 | 1,451.01 | 29.57 | 1,458.74 | 29.73 | +7.73 | +281.09 | 0 | 0 |
| 2024/12/05 | 53.7 | -0.4 | -0.74 | 1,339 | 7,177.1 | 469 | 35.02 | 2,515.83 | 35.05 | 2,517.37 | 35.08 | +1.54 | +32.84 | 0 | 0 |
| 2024/12/04 | 54.1 | +2 | +3.84 | 3,103 | 16,667.62 | 1,483 | 47.79 | 7,933.49 | 47.6 | 7,966.37 | 47.8 | +32.88 | +221.71 | 2 | 0.06 |
| 2024/12/03 | 52.1 | +0.3 | +0.58 | 894 | 4,624 | 307 | 34.36 | 1,589.23 | 34.37 | 1,592.66 | 34.44 | +3.43 | +111.73 | 0 | 0 |
| 2024/12/02 | 51.8 | -0.7 | -1.33 | 2,032 | 10,613.15 | 855 | 42.08 | 4,469.63 | 42.11 | 4,471.87 | 42.14 | +2.24 | +26.2 | 1 | 0.05 |
| 2024/11/29 | 52.5 | +3.15 | +6.38 | 3,929 | 20,448.77 | 469 | 11.94 | 2,515.83 | 12.3 | 2,517.37 | 12.31 | +1.54 | +32.84 | 5 | 0.13 |
| 2024/11/28 | 49.35 | +0.55 | +1.13 | 1,383 | 6,888.92 | 722 | 52.2 | 3,590.78 | 52.12 | 3,602.89 | 52.3 | +12.11 | +167.66 | 3 | 0.22 |
| 2024/11/27 | 48.8 | -0.7 | -1.41 | 2,812 | 14,431.29 | 1,730 | 61.51 | 8,901.1 | 61.68 | 8,846.84 | 61.3 | -54.26 | -313.61 | 1 | 0.04 |
| 2024/11/26 | 49.5 | +0.75 | +1.54 | 346 | 1,706.63 | 114 | 32.93 | 561.25 | 32.89 | 562.01 | 32.93 | +0.76 | +66.23 | 0 | 0 |
| 2024/11/25 | 48.75 | +0.75 | +1.56 | 240 | 1,174.63 | 83 | 34.64 | 406.48 | 34.6 | 407.05 | 34.65 | +0.57 | +68.67 | 0 | 0 |
| 2024/11/22 | 48 | -0.25 | -0.52 | 203 | 987.2 | 57 | 28.09 | 277.01 | 28.06 | 276.68 | 28.03 | -0.34 | -58.77 | 0 | 0 |
| 2024/11/21 | 48.25 | -0.1 | -0.21 | 129 | 624.69 | 50 | 38.62 | 241.03 | 38.58 | 241.49 | 38.66 | +0.46 | +91 | 0 | 0 |
| 2024/11/20 | 48.35 | +0 | +0 | 161 | 776.33 | 57 | 35.5 | 275.38 | 35.47 | 276.57 | 35.63 | +1.19 | +208.77 | 0 | 0 |
| 2024/11/19 | 48.35 | +2.15 | +4.65 | 385 | 1,834.84 | 118 | 30.62 | 554.3 | 30.21 | 562.32 | 30.65 | +8.01 | +678.81 | 0 | 0 |
| 2024/11/18 | 46.2 | -1.6 | -3.35 | 263 | 1,236.9 | 67 | 25.45 | 315.96 | 25.54 | 314.55 | 25.43 | -1.42 | -211.19 | 0 | 0 |
| 2024/11/15 | 47.8 | +0.4 | +0.84 | 205 | 997.16 | 85 | 41.36 | 411.7 | 41.29 | 413.44 | 41.46 | +1.74 | +204.12 | 1 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
