6668
48
TWD-0.25 (-0.52%)
2024.11.22收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2024/11/21) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的38.62%。當日現股當沖之總損益為+4,550元、每張平均損益則為+91元。
開盤價
48.45
收盤價
48
當日範圍
47.8 - 49.15
成交張數
203
開盤價(昨)
48.8
收盤價(昨)
48.25
昨日範圍
47.75 - 48.85
成交張數(昨)
129
成交金額
987.64萬
成交金額(昨)
622.46萬
52週範圍
37.9 - 77.3
發行股數
9669萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
48.45
收盤價
48
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.25 | -0.1 | -3.31 | 129 | 624.69 | 50 | 38.62 | 241.03 | 38.58 | 241.49 | 38.66 | +0.46 | +91 | 0 | 0 |
| 11/20 | 49.9 | +0.1 | +3.21 | 11,413 | 58,451.66 | 57 | 0.5 | 275.38 | 0.47 | 276.57 | 0.47 | +1.19 | +208.77 | 0 | 0 |
| 11/19 | 48.35 | +2.15 | +4.65 | 385 | 1,834.84 | 118 | 30.62 | 554.3 | 30.21 | 562.32 | 30.65 | +8.01 | +678.81 | 0 | 0 |
| 11/18 | 46.2 | -1.6 | -3.35 | 263 | 1,236.9 | 67 | 25.45 | 315.96 | 25.54 | 314.55 | 25.43 | -1.42 | -211.19 | 0 | 0 |
| 11/15 | 47.8 | +0.4 | +0.84 | 205 | 997.16 | 85 | 41.36 | 411.7 | 41.29 | 413.44 | 41.46 | +1.74 | +204.12 | 1 | 0.49 |
| 11/14 | 47.4 | -1.7 | -3.46 | 289 | 1,397.73 | 85 | 29.38 | 413.14 | 29.56 | 410.8 | 29.39 | -2.34 | -275.29 | 0 | 0 |
| 11/13 | 49.1 | +1.8 | +3.81 | 537 | 2,621.16 | 186 | 34.63 | 904.92 | 34.52 | 903.05 | 34.45 | -1.88 | -100.81 | 0 | 0 |
| 11/12 | 47.3 | +0.8 | +1.72 | 368 | 1,731.94 | 127 | 34.49 | 596.96 | 34.47 | 597.34 | 34.49 | +0.38 | +29.92 | 0 | 0 |
| 11/11 | 46.5 | -0.25 | -0.53 | 166 | 768.82 | 39 | 23.53 | 181.18 | 23.57 | 181.12 | 23.56 | -0.06 | -15.38 | 0 | 0 |
| 11/08 | 46.75 | -1.65 | -3.41 | 322 | 1,518.46 | 91 | 28.23 | 427.97 | 28.18 | 429.15 | 28.26 | +1.18 | +129.67 | 0 | 0 |
| 11/07 | 48.4 | +1.45 | +3.09 | 301 | 1,448.07 | 86 | 28.53 | 410.76 | 28.37 | 412.35 | 28.48 | +1.59 | +184.88 | 0 | 0 |
| 11/06 | 46.95 | +1.4 | +3.07 | 327 | 1,531.06 | 98 | 29.95 | 457.51 | 29.88 | 460 | 30.04 | +2.49 | +254.08 | 3 | 0.92 |
| 11/05 | 45.55 | -0.15 | -0.33 | 220 | 1,010.7 | 44 | 19.97 | 202.01 | 19.99 | 201.97 | 19.98 | -0.04 | -10.23 | 0 | 0 |
| 11/04 | 45.7 | -1.4 | -2.97 | 403 | 1,853.2 | 82 | 20.33 | 376.61 | 20.32 | 378.18 | 20.41 | +1.57 | +192.07 | 0 | 0 |
| 11/01 | 47.1 | +0.05 | +0.11 | 174 | 810.78 | 41 | 23.54 | 189.97 | 23.43 | 191.61 | 23.63 | +1.64 | +400 | 0 | 0 |
| 10/30 | 47.05 | -0.8 | -1.67 | 284 | 1,354.35 | 64 | 22.53 | 306.42 | 22.62 | 305.56 | 22.56 | -0.85 | -133.59 | 0 | 0 |
| 10/29 | 47.85 | -1.35 | -2.74 | 417 | 2,008.75 | 91 | 21.84 | 438.75 | 21.84 | 439.62 | 21.88 | +0.87 | +95.6 | 0 | 0 |
| 10/28 | 49.2 | -0.5 | -1.01 | 294 | 1,443.32 | 47 | 16 | 230.94 | 16 | 231.05 | 16.01 | +0.11 | +23.4 | 0 | 0 |
| 10/25 | 49.7 | +0.5 | +1.02 | 167 | 825.5 | 24 | 14.36 | 118.69 | 14.38 | 118.62 | 14.37 | -0.06 | -25 | 0 | 0 |
| 10/24 | 49.2 | -1.3 | -2.57 | 442 | 2,193.26 | 108 | 24.44 | 537.35 | 24.5 | 535.88 | 24.43 | -1.47 | -135.65 | 0 | 0 |
| 10/23 | 50.5 | -0.8 | -1.56 | 512 | 2,622.16 | 189 | 36.93 | 971.46 | 37.05 | 969.52 | 36.97 | -1.94 | -102.65 | 0 | 0 |
| 10/22 | 51.3 | +0.5 | +0.98 | 518 | 2,641.21 | 137 | 26.43 | 697.26 | 26.4 | 695.45 | 26.33 | -1.81 | -132.12 | 0 | 0 |
| 10/21 | 50.8 | +2 | +4.1 | 472 | 2,376.89 | 53 | 11.24 | 265.18 | 11.16 | 266.97 | 11.23 | +1.79 | +338.68 | 0 | 0 |
| 10/18 | 48.8 | -1.3 | -2.59 | 552 | 2,723.21 | 80 | 14.5 | 395.62 | 14.53 | 397.74 | 14.61 | +2.11 | +263.75 | 0 | 0 |
| 10/17 | 50.1 | +0.6 | +1.21 | 774 | 3,955.05 | 286 | 36.93 | 1,457.85 | 36.86 | 1,459.15 | 36.89 | +1.31 | +45.8 | 0 | 0 |
| 10/16 | 49.5 | +0.1 | +0.2 | 303 | 1,507.37 | 91 | 30.04 | 452.65 | 30.03 | 452.7 | 30.03 | +0.05 | +5.49 | 0 | 0 |
| 10/15 | 49.4 | -1.4 | -2.76 | 692 | 3,498.05 | 192 | 27.73 | 972.3 | 27.8 | 970.28 | 27.74 | -2.02 | -105.21 | 0 | 0 |
| 10/14 | 50.8 | +1.95 | +3.99 | 572 | 2,862.01 | 96 | 16.78 | 475.68 | 16.62 | 476.55 | 16.65 | +0.87 | +90.62 | 0 | 0 |
| 10/11 | 48.85 | -1.35 | -2.69 | 639 | 3,179.81 | 173 | 27.07 | 865.43 | 27.22 | 860.36 | 27.06 | -5.08 | -293.35 | 0 | 0 |
| 10/09 | 50.2 | +0.4 | +0.8 | 1,447 | 7,351 | 543 | 37.53 | 2,755.7 | 37.49 | 2,760.56 | 37.55 | +4.86 | +89.5 | 0 | 0 |
| 10/08 | 49.8 | -0.4 | -0.8 | 1,234 | 6,164.09 | 384 | 31.11 | 1,918.03 | 31.12 | 1,919.56 | 31.14 | +1.53 | +39.97 | 0 | 0 |
| 10/07 | 50.2 | +3.1 | +6.58 | 796 | 3,941.4 | 200 | 25.11 | 978.34 | 24.82 | 990.5 | 25.13 | +12.16 | +608 | 0 | 0 |
| 10/04 | 47.1 | -1.35 | -2.79 | 313 | 1,495.25 | 114 | 36.42 | 545.01 | 36.45 | 546.63 | 36.56 | +1.62 | +142.11 | 0 | 0 |
| 10/01 | 48.45 | -0.25 | -0.51 | 198 | 960.82 | 39 | 19.66 | 188.91 | 19.66 | 189.38 | 19.71 | +0.47 | +120.51 | 0 | 0 |
| 09/30 | 48.7 | -0.2 | -0.41 | 225 | 1,098.13 | 73 | 32.44 | 356.13 | 32.43 | 356.55 | 32.47 | +0.42 | +57.53 | 0 | 0 |
| 09/27 | 48.9 | +0.1 | +0.2 | 370 | 1,830.88 | 76 | 20.56 | 375.75 | 20.52 | 377.07 | 20.6 | +1.32 | +173.68 | 0 | 0 |
| 09/26 | 48.8 | -0.6 | -1.21 | 206 | 1,018.04 | 37 | 17.93 | 182.82 | 17.96 | 182.52 | 17.93 | -0.3 | -81.08 | 0 | 0 |
| 09/25 | 49.4 | +0.65 | +1.33 | 368 | 1,819.61 | 67 | 18.21 | 331 | 18.19 | 331.44 | 18.21 | +0.43 | +64.93 | 0 | 0 |
| 09/24 | 48.75 | -0.4 | -0.81 | 240 | 1,176.73 | 95 | 39.52 | 464.18 | 39.45 | 465.35 | 39.55 | +1.17 | +123.16 | 0 | 0 |
| 09/23 | 49.15 | -0.55 | -1.11 | 272 | 1,354.71 | 84 | 30.87 | 417.74 | 30.84 | 417.99 | 30.85 | +0.24 | +29.17 | 0 | 0 |
| 09/20 | 49.7 | +0.05 | +0.1 | 316 | 1,572.86 | 86 | 27.17 | 427.4 | 27.17 | 427.62 | 27.19 | +0.21 | +24.42 | 0 | 0 |
| 09/19 | 49.65 | +0.85 | +1.74 | 236 | 1,166.71 | 55 | 23.29 | 271.73 | 23.29 | 272.12 | 23.32 | +0.4 | +71.82 | 0 | 0 |
| 09/18 | 48.8 | -0.85 | -1.71 | 366 | 1,797.46 | 84 | 22.96 | 413.76 | 23.02 | 414.21 | 23.04 | +0.46 | +54.17 | 0 | 0 |
| 09/16 | 49.65 | +0.2 | +0.4 | 957 | 4,787.74 | 391 | 40.86 | 1,955.3 | 40.84 | 1,960.15 | 40.94 | +4.85 | +124.04 | 0 | 0 |
| 09/13 | 49.45 | +0.65 | +1.33 | 359 | 1,752.02 | 92 | 25.64 | 447.56 | 25.55 | 450.24 | 25.7 | +2.67 | +290.76 | 1 | 0.28 |
| 09/12 | 48.8 | +1.8 | +3.83 | 474 | 2,303.93 | 181 | 38.16 | 876.69 | 38.05 | 879.26 | 38.16 | +2.57 | +141.99 | 0 | 0 |
| 09/11 | 47 | -0.3 | -0.63 | 379 | 1,792.66 | 140 | 36.93 | 663.04 | 36.99 | 662.74 | 36.97 | -0.3 | -21.43 | 0 | 0 |
| 09/10 | 47.3 | +0.85 | +1.83 | 771 | 3,702.58 | 406 | 52.67 | 1,951.1 | 52.7 | 1,952.01 | 52.72 | +0.91 | +22.41 | 6 | 0.78 |
| 09/09 | 46.45 | +0.25 | +0.54 | 310 | 1,412.84 | 125 | 40.39 | 569.86 | 40.33 | 570.25 | 40.36 | +0.4 | +32 | 0 | 0 |
| 09/06 | 46.2 | +0.45 | +0.98 | 261 | 1,196.08 | 92 | 35.3 | 420.89 | 35.19 | 423.65 | 35.42 | +2.76 | +300 | 0 | 0 |
| 09/05 | 45.75 | +0.2 | +0.44 | 266 | 1,225.15 | 116 | 43.62 | 533.72 | 43.56 | 535.32 | 43.69 | +1.59 | +137.5 | 0 | 0 |
| 09/04 | 45.55 | -2.85 | -5.89 | 533 | 2,445.88 | 163 | 30.57 | 744.64 | 30.44 | 748.42 | 30.6 | +3.78 | +231.9 | 0 | 0 |
| 09/03 | 48.4 | -0.7 | -1.43 | 261 | 1,280.3 | 64 | 24.52 | 314.18 | 24.54 | 314.5 | 24.56 | +0.32 | +50 | 0 | 0 |
| 09/02 | 49.1 | -0.5 | -1.01 | 197 | 977.67 | 58 | 29.37 | 287.33 | 29.39 | 287.39 | 29.4 | +0.07 | +11.21 | 0 | 0 |
| 08/30 | 49.6 | -0.4 | -0.8 | 373 | 1,868.3 | 137 | 36.77 | 687.15 | 36.78 | 685 | 36.66 | -2.15 | -157.3 | 0 | 0 |
| 08/29 | 50 | +1.45 | +2.99 | 827 | 4,123.18 | 280 | 33.84 | 1,388.95 | 33.69 | 1,396.86 | 33.88 | +7.91 | +282.32 | 3 | 0.36 |
| 08/28 | 48.55 | +0 | +0 | 287 | 1,391.07 | 91 | 31.74 | 442.07 | 31.78 | 442.06 | 31.78 | -0.01 | -1.1 | 0 | 0 |
| 08/27 | 48.55 | -0.45 | -0.92 | 436 | 2,115.18 | 119 | 27.32 | 576.54 | 27.26 | 578.56 | 27.35 | +2.02 | +169.33 | 0 | 0 |
| 08/26 | 49 | +0.05 | +0.1 | 239 | 1,180.95 | 84 | 35.16 | 413.81 | 35.04 | 416.43 | 35.26 | +2.62 | +311.31 | 0 | 0 |
| 08/23 | 48.95 | -0.45 | -0.91 | 290 | 1,406.02 | 108 | 37.28 | 524.48 | 37.3 | 524.88 | 37.33 | +0.4 | +37.04 | 2 | 0.69 |
| 08/22 | 49.4 | +0.1 | +0.2 | 211 | 1,041.56 | 67 | 31.77 | 330.57 | 31.74 | 331.17 | 31.8 | +0.6 | +89.55 | 0 | 0 |
| 08/21 | 49.3 | -0.3 | -0.6 | 276 | 1,354.83 | 89 | 32.28 | 436.8 | 32.24 | 437.45 | 32.29 | +0.65 | +73.03 | 0 | 0 |
| 08/20 | 49.6 | -0.4 | -0.8 | 392 | 1,958.39 | 167 | 42.58 | 834.49 | 42.61 | 833.98 | 42.58 | -0.52 | -30.84 | 0 | 0 |
| 08/19 | 50 | -0.4 | -0.79 | 216 | 1,086.6 | 65 | 30.09 | 326.46 | 30.04 | 327.41 | 30.13 | +0.94 | +145.38 | 0 | 0 |
| 08/16 | 50.4 | +0.65 | +1.31 | 356 | 1,799.89 | 76 | 21.33 | 383.87 | 21.33 | 384.22 | 21.35 | +0.35 | +46.05 | 0 | 0 |
| 08/15 | 49.75 | +0.25 | +0.51 | 306 | 1,523.06 | 109 | 35.66 | 541.42 | 35.55 | 543.89 | 35.71 | +2.46 | +226.15 | 0 | 0 |
| 08/14 | 49.5 | -0.05 | -0.1 | 329 | 1,637.44 | 121 | 36.78 | 600.25 | 36.66 | 604.83 | 36.94 | +4.58 | +378.1 | 0 | 0 |
| 08/13 | 49.55 | -0.3 | -0.6 | 244 | 1,213.01 | 92 | 37.66 | 456.87 | 37.66 | 457.6 | 37.72 | +0.73 | +79.89 | 0 | 0 |
| 08/12 | 49.85 | +0.8 | +1.63 | 361 | 1,807.73 | 112 | 31.05 | 561.31 | 31.05 | 562.39 | 31.11 | +1.08 | +96.43 | 0 | 0 |
| 08/09 | 49.05 | +0.5 | +1.03 | 646 | 3,205.06 | 271 | 41.95 | 1,347.06 | 42.03 | 1,345.31 | 41.97 | -1.75 | -64.58 | 3 | 0.46 |
| 08/08 | 48.55 | -1.65 | -3.29 | 615 | 2,992.6 | 280 | 45.54 | 1,361.19 | 45.49 | 1,364.47 | 45.59 | +3.29 | +117.32 | 0 | 0 |
| 08/07 | 50.2 | +4.25 | +9.25 | 1,078 | 5,322.59 | 325 | 30.16 | 1,597.97 | 30.02 | 1,612.03 | 30.29 | +14.06 | +432.62 | 0 | 0 |
| 08/06 | 45.95 | -2.5 | -5.16 | 2,158 | 9,847.59 | 712 | 32.99 | 3,266.2 | 33.17 | 3,297.86 | 33.49 | +31.67 | +444.8 | 2 | 0.09 |
| 08/05 | 48.45 | -5.35 | -9.94 | 1,193 | 5,812.41 | 245 | 20.54 | 1,195.56 | 20.57 | 1,200.69 | 20.66 | +5.13 | +209.39 | 0 | 0 |
| 08/02 | 53.8 | -0.9 | -1.65 | 883 | 4,728.9 | 243 | 27.52 | 1,301.09 | 27.51 | 1,307.71 | 27.65 | +6.62 | +272.43 | 2 | 0.23 |
| 08/01 | 54.7 | +0.7 | +1.3 | 440 | 2,415.39 | 138 | 31.35 | 757.03 | 31.34 | 757.56 | 31.36 | +0.53 | +38.41 | 0 | 0 |
| 07/31 | 54 | -0.9 | -1.64 | 362 | 1,959.87 | 134 | 36.98 | 724.19 | 36.95 | 725.46 | 37.02 | +1.27 | +94.78 | 1 | 0.28 |
| 07/30 | 54.9 | +0.8 | +1.48 | 623 | 3,364.73 | 186 | 29.84 | 999.97 | 29.72 | 1,009.67 | 30.01 | +9.7 | +521.51 | 2 | 0.32 |
| 07/29 | 54.1 | -1.3 | -2.35 | 777 | 4,244.68 | 160 | 20.58 | 875.24 | 20.62 | 876.72 | 20.65 | +1.48 | +92.5 | 0 | 0 |
| 07/26 | 55.4 | -1.1 | -1.95 | 654 | 3,606.29 | 125 | 19.12 | 686.71 | 19.04 | 687.77 | 19.07 | +1.06 | +84.8 | 0 | 0 |
| 07/23 | 56.5 | +0.5 | +0.89 | 729 | 4,130.47 | 144 | 19.77 | 816.13 | 19.76 | 816.31 | 19.76 | +0.18 | +12.5 | 0 | 0 |
| 07/22 | 56 | -0.8 | -1.41 | 2,626 | 14,676.57 | 354 | 13.48 | 1,973.98 | 13.45 | 1,975.8 | 13.46 | +1.82 | +51.41 | 1 | 0.04 |
| 07/19 | 56.8 | -2.2 | -3.73 | 1,362 | 7,724.49 | 520 | 38.19 | 2,944.41 | 38.12 | 2,952.8 | 38.23 | +8.39 | +161.35 | 6 | 0.44 |
| 07/18 | 59 | -1.9 | -3.12 | 959 | 5,674.74 | 131 | 13.66 | 776.26 | 13.68 | 778.45 | 13.72 | +2.19 | +167.18 | 1 | 0.1 |
| 07/17 | 60.9 | +1 | +1.67 | 794 | 4,808.69 | 210 | 26.46 | 1,267.46 | 26.36 | 1,276.07 | 26.54 | +8.61 | +410 | 2 | 0.25 |
| 07/16 | 59.9 | -0.9 | -1.48 | 854 | 5,150.16 | 176 | 20.6 | 1,067.96 | 20.74 | 1,063.59 | 20.65 | -4.37 | -248.3 | 0 | 0 |
| 07/15 | 60.8 | +0.1 | +0.16 | 1,033 | 6,411.51 | 472 | 45.7 | 2,933.1 | 45.75 | 2,928.16 | 45.67 | -4.94 | -104.66 | 1 | 0.1 |
| 07/12 | 60.7 | -1.1 | -1.78 | 684 | 4,174.78 | 142 | 20.77 | 868.37 | 20.8 | 865.53 | 20.73 | -2.84 | -200 | 0 | 0 |
| 07/11 | 61.8 | -0.5 | -0.8 | 808 | 5,010.38 | 305 | 37.74 | 1,886.21 | 37.65 | 1,893.63 | 37.79 | +7.42 | +243.28 | 1 | 0.12 |
| 07/10 | 62.3 | -0.3 | -0.48 | 689 | 4,326 | 232 | 33.67 | 1,456.86 | 33.68 | 1,457.29 | 33.69 | +0.43 | +18.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
