6668
43
TWD+0.50 (1.18%)
2025.05.28收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2025/05/27) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的27.6%。當日現股當沖之總損益為+4.48萬元、每張平均損益則為+205元。
開盤價
43.35
收盤價
43
當日範圍
41.8 - 43.35
成交張數
412
開盤價(昨)
42.6
收盤價(昨)
42.5
昨日範圍
41.55 - 43.15
成交張數(昨)
793
成交金額
1753.53萬
成交金額(昨)
3350.83萬
52週範圍
31.35 - 66
發行股數
9669萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
43.35
收盤價
43
成交張數
412
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 42.5 | -0.2 | -0.47 | 793 | 3,352.62 | 219 | 27.6 | 924.88 | 27.59 | 929.37 | 27.72 | +4.48 | +204.57 | 0 | 0 |
| 2025/05/26 | 42.7 | -1.1 | -2.51 | 888 | 3,836.7 | 321 | 36.16 | 1,387.97 | 36.18 | 1,389.67 | 36.22 | +1.7 | +52.8 | 0 | 0 |
| 2025/05/23 | 43.8 | -1.2 | -2.67 | 1,957 | 8,669.12 | 956 | 48.86 | 4,233.98 | 48.84 | 4,246.97 | 48.99 | +12.98 | +135.83 | 5 | 0.26 |
| 2025/05/22 | 45 | +2.5 | +5.88 | 5,504 | 23,950.3 | 3,424 | 62.21 | 14,887.66 | 62.16 | 14,924.28 | 62.31 | +36.62 | +106.97 | 10 | 0.18 |
| 2025/05/21 | 42.5 | +3.85 | +9.96 | 2,290 | 9,500.03 | 888 | 38.78 | 3,642.28 | 38.34 | 3,679.36 | 38.73 | +37.08 | +417.57 | 1 | 0.04 |
| 2025/05/20 | 38.65 | +1.35 | +3.62 | 591 | 2,253.35 | 213 | 36.03 | 808.64 | 35.89 | 811.2 | 36 | +2.56 | +120.19 | 0 | 0 |
| 2025/05/19 | 37.3 | -0.55 | -1.45 | 424 | 1,581.1 | 127 | 29.99 | 473.3 | 29.93 | 474.94 | 30.04 | +1.65 | +129.53 | 0 | 0 |
| 2025/05/16 | 37.85 | -0.55 | -1.43 | 1,068 | 4,061.31 | 344 | 32.22 | 1,312.22 | 32.31 | 1,309.47 | 32.24 | -2.75 | -79.94 | 1 | 0.09 |
| 2025/05/15 | 38.4 | +0.95 | +2.54 | 921 | 3,447.89 | 368 | 39.97 | 1,377.85 | 39.96 | 1,377.14 | 39.94 | -0.71 | -19.29 | 1 | 0.11 |
| 2025/05/14 | 37.45 | +1.65 | +4.61 | 1,609 | 5,939.41 | 676 | 42.01 | 2,477.76 | 41.72 | 2,502.57 | 42.13 | +24.8 | +366.86 | 1 | 0.06 |
| 2025/05/13 | 35.8 | +0.7 | +1.99 | 1,359 | 4,865.15 | 585 | 43.03 | 2,094.18 | 43.04 | 2,095.38 | 43.07 | +1.2 | +20.43 | 1 | 0.07 |
| 2025/05/12 | 35.1 | +2.75 | +8.5 | 2,262 | 7,942.99 | 1,252 | 55.35 | 4,398.04 | 55.37 | 4,404.82 | 55.46 | +6.78 | +54.15 | 2 | 0.09 |
| 2025/05/09 | 32.35 | -1.2 | -3.58 | 638 | 2,073.58 | 132 | 20.68 | 430.27 | 20.75 | 430.84 | 20.78 | +0.56 | +42.8 | 0 | 0 |
| 2025/05/08 | 33.55 | +0.15 | +0.45 | 303 | 1,024.94 | 51 | 16.83 | 172.44 | 16.82 | 172.78 | 16.86 | +0.34 | +67.65 | 0 | 0 |
| 2025/05/07 | 33.4 | -0.55 | -1.62 | 237 | 796.09 | 63 | 26.54 | 210.94 | 26.5 | 211.57 | 26.58 | +0.63 | +100 | 1 | 0.42 |
| 2025/05/06 | 33.95 | -0.05 | -0.15 | 368 | 1,250.46 | 78 | 21.17 | 264.06 | 21.12 | 264.98 | 21.19 | +0.92 | +117.31 | 0 | 0 |
| 2025/05/05 | 34 | -1.3 | -3.68 | 451 | 1,548.51 | 171 | 37.88 | 589.25 | 38.05 | 589.71 | 38.08 | +0.46 | +26.61 | 0 | 0 |
| 2025/05/02 | 35.3 | +1.3 | +3.82 | 352 | 1,236.91 | 56 | 15.93 | 196.74 | 15.91 | 197.19 | 15.94 | +0.45 | +80.36 | 0 | 0 |
| 2025/04/30 | 34 | -1.5 | -4.23 | 504 | 1,755.82 | 128 | 25.4 | 447.31 | 25.48 | 447.54 | 25.49 | +0.22 | +17.19 | 0 | 0 |
| 2025/04/29 | 35.5 | +1 | +2.9 | 573 | 2,012.85 | 188 | 32.78 | 659.33 | 32.76 | 660.59 | 32.82 | +1.26 | +67.02 | 2 | 0.35 |
| 2025/04/14 | 31.35 | -1 | -3.09 | 2,136 | 6,936.9 | 733 | 34.31 | 2,407.16 | 34.7 | 2,374.66 | 34.23 | -32.49 | -443.32 | 0 | 0 |
| 2025/04/11 | 32.35 | -2.3 | -6.64 | 2,361 | 7,420.87 | 725 | 30.71 | 2,274.81 | 30.65 | 2,298.76 | 30.98 | +23.95 | +330.28 | 0 | 0 |
| 2025/04/10 | 34.65 | -2.7 | -7.23 | 4,009 | 15,626.23 | 1,664 | 41.51 | 6,488.57 | 41.52 | 6,419.02 | 41.08 | -69.55 | -417.97 | 1 | 0.02 |
| 2025/04/09 | 37.35 | -4.15 | -10 | 552 | 2,061.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 41.5 | -4.6 | -9.98 | 355 | 1,473.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 46.1 | -5.1 | -9.96 | 75 | 344.36 | 3 | 4.02 | 13.83 | 4.02 | 13.83 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.2 | -2.1 | -3.94 | 1,728 | 9,118.62 | 915 | 52.95 | 4,853.94 | 53.23 | 4,821.39 | 52.87 | -32.55 | -355.74 | 5 | 0.29 |
| 2025/04/01 | 53.3 | +2 | +3.9 | 2,227 | 12,009.58 | 1,238 | 55.59 | 6,675.34 | 55.58 | 6,675.9 | 55.59 | +0.56 | +4.52 | 1 | 0.04 |
| 2025/03/31 | 51.3 | -3.1 | -5.7 | 1,207 | 6,344.77 | 427 | 35.39 | 2,242.72 | 35.35 | 2,250.13 | 35.46 | +7.41 | +173.54 | 0 | 0 |
| 2025/03/28 | 54.4 | +0.7 | +1.3 | 1,651 | 8,825.01 | 549 | 33.26 | 2,933.38 | 33.24 | 2,939.84 | 33.31 | +6.46 | +117.67 | 0 | 0 |
| 2025/03/27 | 53.7 | +1.2 | +2.29 | 1,530 | 8,137.28 | 342 | 22.36 | 1,812.27 | 22.27 | 1,821.41 | 22.38 | +9.14 | +267.25 | 1 | 0.07 |
| 2025/03/26 | 52.5 | +1.9 | +3.75 | 1,483 | 7,751.18 | 271 | 18.27 | 1,409.14 | 18.18 | 1,417.33 | 18.29 | +8.19 | +302.21 | 0 | 0 |
| 2025/03/25 | 50.6 | -0.4 | -0.78 | 360 | 1,814.58 | 95 | 26.36 | 478.98 | 26.4 | 480.06 | 26.46 | +1.07 | +113.16 | 0 | 0 |
| 2025/03/24 | 51 | +1.3 | +2.62 | 650 | 3,288.68 | 118 | 18.14 | 595.39 | 18.1 | 597.41 | 18.17 | +2.02 | +171.61 | 0 | 0 |
| 2025/03/21 | 49.7 | +0.7 | +1.43 | 404 | 1,988.48 | 69 | 17.1 | 339.04 | 17.05 | 340.58 | 17.13 | +1.54 | +223.19 | 0 | 0 |
| 2025/03/20 | 49 | +1.2 | +2.51 | 297 | 1,446.67 | 60 | 20.17 | 289.61 | 20.02 | 291.66 | 20.16 | +2.06 | +342.5 | 0 | 0 |
| 2025/03/19 | 47.8 | -0.2 | -0.42 | 196 | 940.44 | 51 | 26 | 244.93 | 26.04 | 244.29 | 25.98 | -0.64 | -124.51 | 0 | 0 |
| 2025/03/18 | 48 | +0.05 | +0.1 | 162 | 783.27 | 37 | 22.83 | 178.79 | 22.83 | 178.88 | 22.84 | +0.09 | +24.32 | 0 | 0 |
| 2025/03/17 | 47.95 | -0.15 | -0.31 | 205 | 990.08 | 67 | 32.76 | 324.5 | 32.77 | 323.68 | 32.69 | -0.82 | -122.39 | 0 | 0 |
| 2025/03/14 | 48.1 | +0.15 | +0.31 | 214 | 1,023.75 | 70 | 32.77 | 335.87 | 32.81 | 335.85 | 32.81 | -0.01 | -2.14 | 0 | 0 |
| 2025/03/13 | 47.95 | -0.5 | -1.03 | 274 | 1,335.48 | 87 | 31.8 | 426.41 | 31.93 | 426.05 | 31.9 | -0.36 | -41.38 | 1 | 0.37 |
| 2025/03/12 | 48.45 | +0.1 | +0.21 | 236 | 1,144.39 | 56 | 23.71 | 270.5 | 23.64 | 271.93 | 23.76 | +1.42 | +253.57 | 0 | 0 |
| 2025/03/11 | 48.35 | -0.55 | -1.12 | 413 | 1,962.03 | 133 | 32.17 | 626.26 | 31.92 | 632.2 | 32.22 | +5.94 | +446.62 | 0 | 0 |
| 2025/03/10 | 48.9 | +0.05 | +0.1 | 192 | 938.03 | 56 | 29.18 | 273.65 | 29.17 | 273.83 | 29.19 | +0.18 | +32.14 | 0 | 0 |
| 2025/03/07 | 48.85 | -0.75 | -1.51 | 557 | 2,711.27 | 71 | 12.76 | 346.66 | 12.79 | 347.69 | 12.82 | +1.02 | +144.37 | 0 | 0 |
| 2025/03/06 | 49.6 | -0.4 | -0.8 | 219 | 1,091.73 | 26 | 11.87 | 130.34 | 11.94 | 129.28 | 11.84 | -1.07 | -411.54 | 0 | 0 |
| 2025/03/05 | 50 | +0 | +0 | 282 | 1,419.28 | 58 | 20.55 | 291.63 | 20.55 | 291.7 | 20.55 | +0.07 | +12.07 | 0 | 0 |
| 2025/03/04 | 50 | -0.1 | -0.2 | 322 | 1,601.89 | 89 | 27.63 | 441.08 | 27.54 | 442.72 | 27.64 | +1.64 | +183.71 | 0 | 0 |
| 2025/03/03 | 50.1 | -2 | -3.84 | 471 | 2,378.12 | 67 | 14.23 | 339.7 | 14.28 | 339.76 | 14.29 | +0.06 | +8.96 | 0 | 0 |
| 2025/02/27 | 52.1 | -1.4 | -2.62 | 421 | 2,220.85 | 85 | 20.2 | 450.89 | 20.3 | 449.72 | 20.25 | -1.17 | -137.65 | 0 | 0 |
| 2025/02/26 | 53.5 | +1 | +1.9 | 648 | 3,458.84 | 199 | 30.73 | 1,057.7 | 30.58 | 1,062.48 | 30.72 | +4.78 | +240.2 | 11 | 1.7 |
| 2025/02/25 | 52.5 | -1 | -1.87 | 379 | 1,990.93 | 90 | 23.72 | 473.55 | 23.79 | 473.26 | 23.77 | -0.29 | -32.22 | 0 | 0 |
| 2025/02/24 | 53.5 | +0.5 | +0.94 | 512 | 2,728.49 | 132 | 25.8 | 702.46 | 25.75 | 703.66 | 25.79 | +1.2 | +90.91 | 0 | 0 |
| 2025/02/21 | 53 | -0.5 | -0.93 | 417 | 2,210.05 | 108 | 25.92 | 573.45 | 25.95 | 573.95 | 25.97 | +0.5 | +46.3 | 0 | 0 |
| 2025/02/20 | 53.5 | -0.4 | -0.74 | 427 | 2,273.39 | 110 | 25.76 | 586.86 | 25.81 | 588.16 | 25.87 | +1.3 | +118.18 | 0 | 0 |
| 2025/02/19 | 53.9 | +0.2 | +0.37 | 680 | 3,662.19 | 222 | 32.65 | 1,194.85 | 32.63 | 1,196.62 | 32.67 | +1.77 | +79.73 | 1 | 0.15 |
| 2025/02/18 | 53.7 | +0.1 | +0.19 | 796 | 4,261.41 | 270 | 33.91 | 1,449.03 | 34 | 1,446.21 | 33.94 | -2.82 | -104.44 | 2 | 0.25 |
| 2025/02/17 | 53.6 | +1.6 | +3.08 | 1,916 | 10,402.74 | 986 | 51.45 | 5,353.52 | 51.46 | 5,351.84 | 51.45 | -1.68 | -17.04 | 3 | 0.16 |
| 2025/02/14 | 52 | -1.8 | -3.35 | 804 | 4,229.31 | 285 | 35.44 | 1,502.44 | 35.52 | 1,498.74 | 35.44 | -3.7 | -129.82 | 0 | 0 |
| 2025/02/13 | 53.8 | +0 | +0 | 1,940 | 10,432.3 | 996 | 51.33 | 5,358.9 | 51.37 | 5,357.16 | 51.35 | -1.74 | -17.47 | 2 | 0.1 |
| 2025/02/12 | 53.8 | +3 | +5.91 | 2,978 | 15,904.5 | 1,324 | 44.46 | 7,051.85 | 44.34 | 7,092.04 | 44.59 | +40.19 | +303.55 | 5 | 0.17 |
| 2025/02/11 | 50.8 | +1 | +2.01 | 533 | 2,710.6 | 192 | 36.02 | 971.64 | 35.85 | 975.1 | 35.97 | +3.46 | +180.21 | 0 | 0 |
| 2025/02/10 | 49.8 | -0.8 | -1.58 | 235 | 1,171.55 | 62 | 26.44 | 309.54 | 26.42 | 310 | 26.46 | +0.47 | +75 | 0 | 0 |
| 2025/02/07 | 50.6 | +0.65 | +1.3 | 345 | 1,747.66 | 112 | 32.45 | 565.21 | 32.34 | 568.77 | 32.54 | +3.56 | +317.86 | 0 | 0 |
| 2025/02/06 | 49.95 | -0.55 | -1.09 | 258 | 1,296.24 | 62 | 24.03 | 311.65 | 24.04 | 311.72 | 24.05 | +0.07 | +11.29 | 0 | 0 |
| 2025/02/05 | 50.5 | +2.05 | +4.23 | 444 | 2,211.48 | 99 | 22.3 | 490.11 | 22.16 | 492.34 | 22.26 | +2.23 | +225.25 | 0 | 0 |
| 2025/02/04 | 48.45 | -0.55 | -1.12 | 304 | 1,478.42 | 50 | 16.44 | 243.29 | 16.46 | 243.93 | 16.5 | +0.63 | +126 | 0 | 0 |
| 2025/02/03 | 49 | -2.1 | -4.11 | 552 | 2,713.98 | 121 | 21.94 | 595.57 | 21.94 | 597.4 | 22.01 | +1.83 | +151.65 | 0 | 0 |
| 2025/01/22 | 51.1 | +1 | +2 | 441 | 2,235.58 | 44 | 9.98 | 222.38 | 9.95 | 223.5 | 10 | +1.12 | +254.55 | 0 | 0 |
| 2025/01/21 | 50.1 | -0.4 | -0.79 | 333 | 1,683.71 | 81 | 24.33 | 409.43 | 24.32 | 409.86 | 24.34 | +0.43 | +53.09 | 0 | 0 |
| 2025/01/20 | 50.5 | +0.5 | +1 | 239 | 1,201.55 | 55 | 23.05 | 276.96 | 23.05 | 276.95 | 23.05 | -0.01 | -0.91 | 1 | 0.42 |
| 2025/01/17 | 50 | -0.4 | -0.79 | 397 | 1,989.2 | 104 | 26.2 | 521.38 | 26.21 | 522.08 | 26.25 | +0.69 | +66.35 | 0 | 0 |
| 2025/01/16 | 50.4 | -0.6 | -1.18 | 692 | 3,546.97 | 349 | 50.46 | 1,795.31 | 50.62 | 1,788.99 | 50.44 | -6.32 | -181.09 | 0 | 0 |
| 2025/01/15 | 51 | +1.1 | +2.2 | 797 | 4,065.6 | 433 | 54.33 | 2,208.04 | 54.31 | 2,211.6 | 54.4 | +3.56 | +82.22 | 0 | 0 |
| 2025/01/14 | 49.9 | -0.1 | -0.2 | 653 | 3,247.38 | 276 | 42.27 | 1,371.7 | 42.24 | 1,377.33 | 42.41 | +5.62 | +203.8 | 0 | 0 |
| 2025/01/13 | 50 | -2.3 | -4.4 | 974 | 4,930.54 | 283 | 29.05 | 1,438.19 | 29.17 | 1,436.16 | 29.13 | -2.03 | -71.73 | 0 | 0 |
| 2025/01/10 | 52.3 | +1.5 | +2.95 | 1,231 | 6,478.19 | 600 | 48.72 | 3,155.61 | 48.71 | 3,157.01 | 48.73 | +1.4 | +23.33 | 1 | 0.08 |
| 2025/01/09 | 50.8 | -2.3 | -4.33 | 861 | 4,461.05 | 305 | 35.43 | 1,586.57 | 35.56 | 1,583.39 | 35.49 | -3.18 | -104.26 | 0 | 0 |
| 2025/01/08 | 53.1 | +0.1 | +0.19 | 1,027 | 5,481.53 | 524 | 51.03 | 2,798.53 | 51.05 | 2,799.14 | 51.06 | +0.61 | +11.64 | 0 | 0 |
| 2025/01/07 | 53 | -1.1 | -2.03 | 1,829 | 9,823.6 | 840 | 45.94 | 4,515.1 | 45.96 | 4,523.62 | 46.05 | +8.52 | +101.43 | 0 | 0 |
| 2025/01/06 | 54.1 | +3.3 | +6.5 | 2,812 | 15,172.57 | 1,435 | 51.04 | 7,718.68 | 50.87 | 7,767.6 | 51.2 | +48.92 | +340.91 | -- | -- |
| 2025/01/03 | 50.8 | +0 | +0 | 386 | 1,976.7 | 107 | 27.72 | 548.58 | 27.75 | 547.82 | 27.71 | -0.76 | -71.03 | -- | -- |
| 2025/01/02 | 50.8 | -1.6 | -3.05 | 725 | 3,740.66 | 214 | 29.53 | 1,108.47 | 29.63 | 1,104.77 | 29.53 | -3.7 | -172.9 | -- | -- |
| 2024/12/31 | 52.4 | +0.8 | +1.55 | 880 | 4,618.95 | 416 | 47.28 | 2,185.54 | 47.32 | 2,186 | 47.33 | +0.46 | +11.06 | -- | -- |
| 2024/12/30 | 51.6 | -1.8 | -3.37 | 868 | 4,560.13 | 320 | 36.88 | 1,684.36 | 36.94 | 1,681.14 | 36.87 | -3.22 | -100.62 | -- | -- |
| 2024/12/27 | 53.4 | -1.6 | -2.91 | 1,886 | 10,247.16 | 781 | 41.41 | 4,246.56 | 41.44 | 4,248.54 | 41.46 | +1.98 | +25.35 | -- | -- |
| 2024/12/26 | 55 | +0 | +0 | 8,749 | 49,968.25 | 5,270 | 60.23 | 30,099.74 | 60.24 | 30,112.51 | 60.26 | +12.77 | +24.23 | -- | -- |
| 2024/12/25 | 55 | +3.8 | +7.42 | 4,519 | 24,582.58 | 1,748 | 38.68 | 9,430.84 | 38.36 | 9,559.98 | 38.89 | +129.14 | +738.79 | -- | -- |
| 2024/12/24 | 51.2 | +1.1 | +2.2 | 650 | 3,303.64 | 235 | 36.14 | 1,185.45 | 35.88 | 1,194.54 | 36.16 | +9.09 | +386.6 | -- | -- |
| 2024/12/23 | 50.1 | +0.4 | +0.8 | 298 | 1,499.15 | 71 | 23.8 | 356.57 | 23.78 | 356.72 | 23.79 | +0.15 | +21.13 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
