6668
37.2
TWD-0.35 (-0.93%)
2026.02.06收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2026/02/05) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的28.01%。當日現股當沖之總損益為+1,250元、每張平均損益則為+30元。
開盤價
37.55
收盤價
37.2
當日範圍
36.2 - 37.55
成交張數
236
開盤價(昨)
38
收盤價(昨)
37.55
昨日範圍
37.3 - 38.2
成交張數(昨)
150
成交金額
865.92萬
成交金額(昨)
565.82萬
52週範圍
31.35 - 54.4
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
37.55
收盤價
37.2
成交張數
236
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.55 | -0.45 | -1.18 | 150 | 565.65 | 42 | 28.01 | 158.41 | 28 | 158.53 | 28.03 | +0.12 | +29.76 | 0 | 0 |
| 2026/02/04 | 38 | +0.65 | +1.74 | 199 | 753.51 | 65 | 32.71 | 245.85 | 32.63 | 246.49 | 32.71 | +0.63 | +96.92 | 0 | 0 |
| 2026/02/03 | 37.35 | +1.1 | +3.03 | 251 | 924.3 | 79 | 31.43 | 290.21 | 31.4 | 289.36 | 31.31 | -0.85 | -108.23 | 0 | 0 |
| 2026/02/02 | 36.25 | -0.75 | -2.03 | 302 | 1,103.12 | 113 | 37.42 | 413.74 | 37.51 | 413.25 | 37.46 | -0.48 | -42.92 | 0 | 0 |
| 2026/01/30 | 37 | -1.1 | -2.89 | 462 | 1,719.01 | 134 | 28.99 | 499.12 | 29.04 | 500.89 | 29.14 | +1.76 | +131.72 | 0 | 0 |
| 2026/01/29 | 38.1 | -1.3 | -3.3 | 439 | 1,692.45 | 129 | 29.42 | 500.52 | 29.57 | 498.24 | 29.44 | -2.28 | -176.74 | 0 | 0 |
| 2026/01/28 | 39.4 | +0.7 | +1.81 | 295 | 1,143.51 | 63 | 21.37 | 242.99 | 21.25 | 245.14 | 21.44 | +2.15 | +341.27 | 0 | 0 |
| 2026/01/27 | 38.7 | -0.9 | -2.27 | 371 | 1,443.91 | 97 | 26.17 | 377.99 | 26.18 | 379.25 | 26.27 | +1.26 | +129.9 | 0 | 0 |
| 2026/01/26 | 39.6 | +0.85 | +2.19 | 392 | 1,547.13 | 95 | 24.21 | 374.16 | 24.18 | 374.81 | 24.23 | +0.65 | +68.42 | 0 | 0 |
| 2026/01/23 | 38.75 | +0.1 | +0.26 | 440 | 1,729.32 | 112 | 25.47 | 441.83 | 25.55 | 440.9 | 25.5 | -0.93 | -82.59 | 0 | 0 |
| 2026/01/22 | 38.65 | -0.35 | -0.9 | 352 | 1,371.73 | 82 | 23.29 | 319.78 | 23.31 | 319.25 | 23.27 | -0.53 | -64.63 | 0 | 0 |
| 2026/01/21 | 39 | +0.35 | +0.91 | 441 | 1,712.36 | 99 | 22.46 | 383.69 | 22.41 | 385.39 | 22.51 | +1.7 | +171.72 | 0 | 0 |
| 2026/01/20 | 38.65 | -0.8 | -2.03 | 303 | 1,177.98 | 33 | 10.88 | 128.38 | 10.9 | 128.22 | 10.88 | -0.15 | -46.97 | 0 | 0 |
| 2026/01/19 | 39.45 | +0.4 | +1.02 | 361 | 1,419.98 | 45 | 12.48 | 176.63 | 12.44 | 177.34 | 12.49 | +0.71 | +158.89 | 0 | 0 |
| 2026/01/16 | 39.05 | -0.05 | -0.13 | 359 | 1,404.19 | 76 | 21.17 | 297.53 | 21.19 | 297.7 | 21.2 | +0.17 | +22.37 | 0 | 0 |
| 2026/01/15 | 39.1 | -0.8 | -2.01 | 512 | 2,000.44 | 62 | 12.11 | 241.81 | 12.09 | 243.05 | 12.15 | +1.24 | +200 | 0 | 0 |
| 2026/01/14 | 39.9 | -0.4 | -0.99 | 588 | 2,345.11 | 114 | 19.38 | 454.65 | 19.39 | 454.79 | 19.39 | +0.13 | +11.4 | 0 | 0 |
| 2026/01/13 | 40.3 | -1 | -2.42 | 1,213 | 4,890.85 | 470 | 38.76 | 1,892.67 | 38.7 | 1,899.84 | 38.84 | +7.17 | +152.55 | 1 | 0.08 |
| 2026/01/12 | 41.3 | +2.25 | +5.76 | 3,007 | 12,346.36 | 1,262 | 41.97 | 5,172.59 | 41.9 | 5,198.99 | 42.11 | +26.41 | +209.23 | 10 | 0.33 |
| 2026/01/09 | 39.05 | +3.55 | +10 | 1,136 | 4,362.2 | 283 | 24.9 | 1,066.6 | 24.45 | 1,083.21 | 24.83 | +16.61 | +586.93 | 1 | 0.09 |
| 2026/01/08 | 35.5 | -0.65 | -1.8 | 350 | 1,249.21 | 58 | 16.6 | 207.75 | 16.63 | 207.84 | 16.64 | +0.09 | +14.66 | 0 | 0 |
| 2026/01/07 | 36.15 | -0.15 | -0.41 | 350 | 1,264.89 | 65 | 18.58 | 234.82 | 18.56 | 235.14 | 18.59 | +0.32 | +48.46 | 0 | 0 |
| 2026/01/06 | 36.3 | -0.6 | -1.63 | 767 | 2,789.8 | 151 | 19.69 | 550.58 | 19.74 | 551.62 | 19.77 | +1.04 | +68.87 | 0 | 0 |
| 2026/01/05 | 36.9 | -0.7 | -1.86 | 450 | 1,664.02 | 94 | 20.9 | 349.6 | 21.01 | 348.44 | 20.94 | -1.16 | -122.87 | 0 | 0 |
| 2026/01/02 | 37.6 | -0.3 | -0.79 | 171 | 645.27 | 24 | 14.06 | 91.12 | 14.12 | 90.62 | 14.04 | -0.51 | -210.42 | 0 | 0 |
| 2025/12/31 | 37.9 | -0.5 | -1.3 | 140 | 533.08 | 16 | 11.4 | 60.92 | 11.43 | 60.91 | 11.43 | -0.01 | -6.25 | 0 | 0 |
| 2025/12/30 | 38.4 | -0.65 | -1.66 | 342 | 1,306.9 | 89 | 26.02 | 340.5 | 26.05 | 340.83 | 26.08 | +0.33 | +36.52 | 0 | 0 |
| 2025/12/29 | 39.05 | +0.6 | +1.56 | 419 | 1,630.5 | 106 | 25.29 | 412.2 | 25.28 | 413.44 | 25.36 | +1.24 | +116.51 | 1 | 0.24 |
| 2025/12/26 | 38.45 | +0.45 | +1.18 | 145 | 552.82 | 17 | 11.72 | 64.8 | 11.72 | 65.01 | 11.76 | +0.21 | +123.53 | 0 | 0 |
| 2025/12/19 | 37.75 | +0.45 | +1.21 | 148 | 557.33 | 22 | 14.83 | 82.51 | 14.8 | 82.99 | 14.89 | +0.48 | +218.18 | 0 | 0 |
| 2025/12/18 | 37.3 | -0.7 | -1.84 | 236 | 882.19 | 45 | 19.03 | 167.88 | 19.03 | 168.04 | 19.05 | +0.15 | +34.44 | 1 | 0.42 |
| 2025/12/17 | 38 | +0.15 | +0.4 | 222 | 851.49 | 70 | 31.54 | 268.45 | 31.53 | 268.27 | 31.51 | -0.18 | -26.43 | 0 | 0 |
| 2025/12/16 | 37.85 | -0.35 | -0.92 | 256 | 965.95 | 72 | 28.14 | 271.63 | 28.12 | 271.77 | 28.13 | +0.14 | +18.75 | 0 | 0 |
| 2025/12/15 | 38.2 | +0.15 | +0.39 | 193 | 737.36 | 51 | 26.37 | 193.51 | 26.24 | 194.53 | 26.38 | +1.01 | +199.02 | 0 | 0 |
| 2025/11/26 | 37.6 | +0.35 | +0.94 | 100 | 385.53 | 17 | 16.63 | 63.91 | 16.58 | 64.2 | 16.65 | +0.3 | +176.47 | 0 | 0 |
| 2025/11/25 | 37.25 | +0.55 | +1.5 | 155 | 579.37 | 29 | 18.77 | 108.47 | 18.72 | 108.96 | 18.81 | +0.49 | +170.69 | 0 | 0 |
| 2025/11/24 | 36.7 | +0.05 | +0.14 | 132 | 485.37 | 9 | 6.82 | 33.02 | 6.8 | 33.04 | 6.81 | +0.02 | +22.22 | 0 | 0 |
| 2025/11/21 | 36.65 | -1.85 | -4.81 | 280 | 1,038.58 | 66 | 23.54 | 246.15 | 23.7 | 245.66 | 23.65 | -0.48 | -72.73 | 0 | 0 |
| 2025/11/20 | 38.5 | +1.5 | +4.05 | 326 | 1,240.9 | 92 | 28.26 | 350.37 | 28.23 | 351.5 | 28.33 | +1.14 | +123.37 | 0 | 0 |
| 2025/11/19 | 37 | -0.6 | -1.6 | 520 | 1,961.09 | 167 | 32.09 | 630.73 | 32.16 | 629.89 | 32.12 | -0.83 | -50 | 0 | 0 |
| 2025/11/18 | 37.6 | -1 | -2.59 | 253 | 969.1 | 74 | 29.25 | 284.31 | 29.34 | 282.74 | 29.17 | -1.58 | -213.51 | 0 | 0 |
| 2025/11/17 | 38.6 | -0.4 | -1.03 | 140 | 540.69 | 26 | 18.62 | 100.5 | 18.59 | 100.83 | 18.65 | +0.34 | +130.77 | 0 | 0 |
| 2025/11/14 | 39 | +0.5 | +1.3 | 254 | 996.49 | 64 | 25.17 | 248.71 | 24.96 | 250.61 | 25.15 | +1.9 | +296.88 | 0 | 0 |
| 2025/11/13 | 38.5 | -0.25 | -0.65 | 315 | 1,203.36 | 92 | 29.19 | 351.49 | 29.21 | 351.75 | 29.23 | +0.26 | +28.26 | 0 | 0 |
| 2025/11/12 | 38.75 | +0.05 | +0.13 | 152 | 592.99 | 23 | 15.08 | 89.36 | 15.07 | 89.58 | 15.11 | +0.21 | +93.48 | 0 | 0 |
| 2025/11/11 | 38.7 | +0.4 | +1.04 | 238 | 926.88 | 47 | 19.73 | 183.52 | 19.8 | 182.97 | 19.74 | -0.56 | -118.09 | 0 | 0 |
| 2025/11/10 | 38.3 | +0.35 | +0.92 | 339 | 1,281.2 | 92 | 27.16 | 347.82 | 27.15 | 349.14 | 27.25 | +1.32 | +143.48 | 0 | 0 |
| 2025/11/07 | 37.95 | -1 | -2.57 | 316 | 1,195.53 | 72 | 22.8 | 272.08 | 22.76 | 273.2 | 22.85 | +1.11 | +154.86 | 0 | 0 |
| 2025/11/06 | 38.95 | +0.05 | +0.13 | 251 | 979.44 | 30 | 11.98 | 117.56 | 12 | 117.42 | 11.99 | -0.14 | -45 | 0 | 0 |
| 2025/11/05 | 38.9 | -0.75 | -1.89 | 329 | 1,278.96 | 62 | 18.82 | 240.02 | 18.77 | 241.62 | 18.89 | +1.6 | +258.87 | 0 | 0 |
| 2025/11/04 | 39.65 | -1.35 | -3.29 | 471 | 1,888.63 | 54 | 11.48 | 218.05 | 11.55 | 217.53 | 11.52 | -0.53 | -97.22 | 0 | 0 |
| 2025/11/03 | 41 | -1 | -2.38 | 291 | 1,208.28 | 79 | 27.19 | 330.12 | 27.32 | 330.44 | 27.35 | +0.33 | +41.14 | 0 | 0 |
| 2025/10/31 | 42 | -1.5 | -3.45 | 493 | 2,080.31 | 108 | 21.89 | 455.66 | 21.9 | 455.95 | 21.92 | +0.29 | +26.85 | 0 | 0 |
| 2025/10/30 | 43.5 | +0.65 | +1.52 | 2,037 | 8,892.02 | 650 | 31.9 | 2,844.91 | 31.99 | 2,844.46 | 31.99 | -0.46 | -7 | 1 | 0.05 |
| 2025/10/29 | 42.85 | +2.55 | +6.33 | 831 | 3,496.64 | 145 | 17.45 | 601.78 | 17.21 | 611.17 | 17.48 | +9.39 | +647.59 | 0 | 0 |
| 2025/10/28 | 40.3 | +0 | +0 | 144 | 577.06 | 37 | 25.75 | 148.75 | 25.78 | 148.4 | 25.72 | -0.36 | -97.3 | 0 | 0 |
| 2025/10/27 | 40.3 | -0.95 | -2.3 | 318 | 1,286.61 | 77 | 24.2 | 312.99 | 24.33 | 311.99 | 24.25 | -1 | -130.52 | 0 | 0 |
| 2025/10/23 | 41.25 | -0.1 | -0.24 | 126 | 515.41 | 15 | 11.94 | 61.52 | 11.94 | 61.55 | 11.94 | +0.03 | +20 | 0 | 0 |
| 2025/10/22 | 41.35 | +0.05 | +0.12 | 114 | 471.5 | 26 | 22.88 | 107.88 | 22.88 | 107.96 | 22.9 | +0.08 | +30.77 | 0 | 0 |
| 2025/10/21 | 41.3 | +0.5 | +1.23 | 220 | 915.53 | 83 | 37.7 | 344.37 | 37.61 | 346.07 | 37.8 | +1.7 | +204.82 | 0 | 0 |
| 2025/10/20 | 40.8 | +0.2 | +0.49 | 138 | 563.43 | 31 | 22.43 | 126.32 | 22.42 | 126.36 | 22.43 | +0.04 | +14.52 | 0 | 0 |
| 2025/10/17 | 40.6 | -0.3 | -0.73 | 163 | 662.9 | 19 | 11.65 | 77.25 | 11.65 | 77.39 | 11.67 | +0.14 | +71.05 | 0 | 0 |
| 2025/10/16 | 40.9 | +0.25 | +0.62 | 370 | 1,509.37 | 112 | 30.25 | 456.61 | 30.25 | 458.16 | 30.35 | +1.55 | +138.39 | 0 | 0 |
| 2025/10/15 | 40.65 | +0.6 | +1.5 | 176 | 719.39 | 44 | 24.95 | 179.53 | 24.96 | 179.64 | 24.97 | +0.11 | +25 | 0 | 0 |
| 2025/10/14 | 40.05 | -1.3 | -3.14 | 448 | 1,837.84 | 66 | 14.74 | 271.58 | 14.78 | 269.87 | 14.68 | -1.72 | -260.61 | 0 | 0 |
| 2025/10/13 | 41.35 | -0.55 | -1.31 | 180 | 733.9 | 41 | 22.74 | 166.85 | 22.73 | 167.06 | 22.76 | +0.2 | +50 | 0 | 0 |
| 2025/10/09 | 41.9 | -0.6 | -1.41 | 354 | 1,485.91 | 85 | 24.04 | 358.05 | 24.1 | 357.94 | 24.09 | -0.1 | -12.35 | 10 | 2.83 |
| 2025/10/08 | 42.5 | -0.5 | -1.16 | 130 | 552.98 | 30 | 23 | 127.27 | 23.01 | 127.18 | 23 | -0.09 | -28.33 | 0 | 0 |
| 2025/10/07 | 43 | +1.4 | +3.37 | 307 | 1,313.16 | 81 | 26.38 | 345.25 | 26.29 | 347.37 | 26.45 | +2.11 | +260.49 | 0 | 0 |
| 2025/10/03 | 41.6 | -0.4 | -0.95 | 161 | 673.01 | 33 | 20.51 | 138.06 | 20.51 | 138.19 | 20.53 | +0.13 | +39.39 | 0 | 0 |
| 2025/10/02 | 42 | -0.7 | -1.64 | 247 | 1,038.31 | 36 | 14.58 | 151.28 | 14.57 | 151.74 | 14.61 | +0.46 | +127.78 | 0 | 0 |
| 2025/10/01 | 42.7 | -0.4 | -0.93 | 214 | 913.46 | 45 | 21.02 | 192.29 | 21.05 | 192.47 | 21.07 | +0.17 | +37.78 | 1 | 0.47 |
| 2025/09/30 | 43.1 | +0.9 | +2.13 | 170 | 725.03 | 45 | 26.53 | 191.85 | 26.46 | 192.82 | 26.59 | +0.96 | +214.44 | 0 | 0 |
| 2025/09/26 | 42.2 | -0.7 | -1.63 | 348 | 1,466.07 | 49 | 14.09 | 207.25 | 14.14 | 207.04 | 14.12 | -0.2 | -41.84 | 0 | 0 |
| 2025/09/25 | 42.9 | -1.1 | -2.5 | 519 | 2,251.89 | 63 | 12.13 | 272.79 | 12.11 | 274.33 | 12.18 | +1.54 | +245.24 | 0 | 0 |
| 2025/09/24 | 44 | -0.8 | -1.79 | 492 | 2,178.2 | 90 | 18.28 | 399.09 | 18.32 | 398.92 | 18.31 | -0.17 | -19.44 | 0 | 0 |
| 2025/09/23 | 44.8 | -0.1 | -0.22 | 414 | 1,843.95 | 118 | 28.5 | 526.38 | 28.55 | 526.62 | 28.56 | +0.24 | +20.34 | 0 | 0 |
| 2025/09/22 | 44.9 | -0.3 | -0.66 | 378 | 1,694.35 | 84 | 22.24 | 376.85 | 22.24 | 377.26 | 22.27 | +0.42 | +50 | 0 | 0 |
| 2025/09/19 | 45.2 | -0.15 | -0.33 | 664 | 3,050.19 | 274 | 41.24 | 1,255.84 | 41.17 | 1,254.58 | 41.13 | -1.26 | -45.99 | 0 | 0 |
| 2025/09/18 | 45.35 | +0.25 | +0.55 | 287 | 1,296.43 | 59 | 20.58 | 266.18 | 20.53 | 267.49 | 20.63 | +1.3 | +221.19 | 0 | 0 |
| 2025/09/17 | 45.1 | +0 | +0 | 596 | 2,728.57 | 252 | 42.29 | 1,152.54 | 42.24 | 1,153.2 | 42.26 | +0.67 | +26.59 | 1 | 0.17 |
| 2025/09/16 | 45.1 | +0.2 | +0.45 | 284 | 1,278.14 | 93 | 32.74 | 418.84 | 32.77 | 418.46 | 32.74 | -0.38 | -40.32 | 0 | 0 |
| 2025/09/15 | 44.9 | -0.05 | -0.11 | 406 | 1,820.18 | 99 | 24.41 | 443.64 | 24.37 | 445.02 | 24.45 | +1.38 | +139.39 | 28 | 6.9 |
| 2025/09/12 | 44.95 | -0.7 | -1.53 | 311 | 1,406.18 | 40 | 12.85 | 180.98 | 12.87 | 180.69 | 12.85 | -0.28 | -71.25 | 0 | 0 |
| 2025/09/11 | 45.65 | -0.15 | -0.33 | 1,205 | 5,439.5 | 266 | 22.08 | 1,200.66 | 22.07 | 1,208.42 | 22.22 | +7.76 | +291.73 | 0 | 0 |
| 2025/09/10 | 45.8 | -0.3 | -0.65 | 437 | 2,001.53 | 92 | 21.06 | 421.98 | 21.08 | 422.38 | 21.1 | +0.4 | +43.48 | 0 | 0 |
| 2025/09/09 | 46.1 | -0.5 | -1.07 | 785 | 3,636.73 | 206 | 26.25 | 958.14 | 26.35 | 957.39 | 26.33 | -0.75 | -36.41 | 0 | 0 |
| 2025/09/08 | 46.6 | -2.25 | -4.61 | 1,590 | 7,493.22 | 321 | 20.19 | 1,520.02 | 20.29 | 1,518.7 | 20.27 | -1.31 | -40.97 | 7 | 0.44 |
| 2025/09/05 | 48.85 | +2.35 | +5.05 | 2,341 | 11,321.72 | 853 | 36.43 | 4,090.03 | 36.13 | 4,103.86 | 36.25 | +13.83 | +162.13 | 6 | 0.26 |
| 2025/09/04 | 46.5 | -1.2 | -2.52 | 4,161 | 20,186.69 | 1,853 | 44.53 | 9,005.85 | 44.61 | 8,970.51 | 44.44 | -35.34 | -190.74 | 9 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
