6668
45.5
TWD+1.50 (3.41%)
2025.08.01收盤
中揚光－現股當沖
中揚光最新現股當沖狀況
整理中揚光最新(2025/08/01) 當沖狀況。整體成交張數為225張，佔整體市場成交張數的29.13%。當日現股當沖之總損益為+5.12萬元、每張平均損益則為+227元。
開盤價
43.5
收盤價
45.5
當日範圍
42.1 - 46.3
成交張數
772
開盤價(昨)
44.65
收盤價(昨)
44
昨日範圍
44 - 45.5
成交張數(昨)
474
成交金額
3476.95萬
成交金額(昨)
2113.53萬
52週範圍
31.35 - 55
發行股數
9676萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
43.5
收盤價
45.5
成交張數
772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 45.5 | +1.5 | +3.41 | 772 | 3,478.69 | 225 | 29.13 | 998.01 | 28.69 | 1,003.12 | 28.84 | +5.12 | +227.33 | 3 | 0.39 |
| 2025/07/31 | 44 | -0.65 | -1.46 | 474 | 2,113.02 | 155 | 32.71 | 692.46 | 32.77 | 692.38 | 32.77 | -0.09 | -5.48 | 1 | 0.21 |
| 2025/07/30 | 44.65 | -0.15 | -0.33 | 1,188 | 5,355.78 | 551 | 46.37 | 2,476.61 | 46.24 | 2,497.74 | 46.64 | +21.12 | +383.39 | 0 | 0 |
| 2025/07/29 | 44.8 | -0.25 | -0.55 | 224 | 1,000.47 | 48 | 21.46 | 214.99 | 21.49 | 215.19 | 21.51 | +0.21 | +43.75 | 0 | 0 |
| 2025/07/28 | 45.05 | +0.05 | +0.11 | 157 | 706.59 | 35 | 22.33 | 157.81 | 22.33 | 157.75 | 22.32 | -0.07 | -18.57 | 0 | 0 |
| 2025/07/25 | 45 | -0.9 | -1.96 | 243 | 1,100.88 | 38 | 15.65 | 172.25 | 15.65 | 172.02 | 15.63 | -0.23 | -59.21 | 0 | 0 |
| 2025/07/24 | 45.9 | +0.15 | +0.33 | 143 | 658.35 | 39 | 27.24 | 179.62 | 27.28 | 179.38 | 27.25 | -0.24 | -62.82 | 0 | 0 |
| 2025/07/23 | 45.75 | -0.55 | -1.19 | 280 | 1,297.26 | 49 | 17.47 | 228.47 | 17.61 | 226.96 | 17.5 | -1.51 | -309.18 | 0 | 0 |
| 2025/07/22 | 46.3 | -1.15 | -2.42 | 401 | 1,897.89 | 161 | 40.13 | 761.38 | 40.12 | 760.73 | 40.08 | -0.66 | -40.99 | 0 | 0 |
| 2025/07/21 | 47.45 | +1.8 | +3.94 | 750 | 3,529.08 | 87 | 11.61 | 405.81 | 11.5 | 410.8 | 11.64 | +5 | +574.14 | 0 | 0 |
| 2025/07/18 | 45.65 | +0.1 | +0.22 | 209 | 951.56 | 49 | 23.4 | 222.69 | 23.4 | 222.97 | 23.43 | +0.28 | +58.16 | 0 | 0 |
| 2025/07/17 | 45.55 | +0.7 | +1.56 | 273 | 1,243.83 | 58 | 21.22 | 262.05 | 21.07 | 263.81 | 21.21 | +1.75 | +302.59 | 0 | 0 |
| 2025/07/16 | 44.85 | +0.05 | +0.11 | 309 | 1,405.07 | 107 | 34.66 | 487.55 | 34.7 | 489.06 | 34.81 | +1.5 | +140.65 | 0 | 0 |
| 2025/07/15 | 44.8 | -0.4 | -0.88 | 409 | 1,832.42 | 120 | 29.37 | 538.8 | 29.4 | 538.67 | 29.4 | -0.13 | -10.83 | 0 | 0 |
| 2025/07/14 | 45.2 | -0.6 | -1.31 | 132 | 600.3 | 32 | 24.31 | 145.93 | 24.31 | 145.82 | 24.29 | -0.1 | -32.81 | 0 | 0 |
| 2025/07/11 | 45.8 | +0.1 | +0.22 | 547 | 2,468.11 | 217 | 39.69 | 977.53 | 39.61 | 981.95 | 39.79 | +4.41 | +203.23 | 1 | 0.18 |
| 2025/07/10 | 45.7 | -0.2 | -0.44 | 252 | 1,148.29 | 64 | 25.38 | 291.83 | 25.41 | 292.55 | 25.48 | +0.72 | +112.5 | 0 | 0 |
| 2025/07/09 | 45.9 | +0.55 | +1.21 | 123 | 567.17 | 32 | 26.01 | 147.6 | 26.02 | 147.59 | 26.02 | -0.01 | -4.69 | 0 | 0 |
| 2025/07/08 | 45.35 | -0.95 | -2.05 | 268 | 1,214.1 | 95 | 35.5 | 430.74 | 35.48 | 432.12 | 35.59 | +1.38 | +145.26 | 0 | 0 |
| 2025/07/07 | 46.3 | +0.3 | +0.65 | 149 | 688.49 | 54 | 36.17 | 248.34 | 36.07 | 249.87 | 36.29 | +1.53 | +283.33 | 0 | 0 |
| 2025/07/04 | 46 | -3.05 | -6.22 | 655 | 3,098.06 | 142 | 21.67 | 673.84 | 21.75 | 672.09 | 21.69 | -1.75 | -123.59 | 0 | 0 |
| 2025/07/03 | 49.05 | +1.7 | +3.59 | 726 | 3,547.63 | 151 | 20.81 | 735.5 | 20.73 | 739.45 | 20.84 | +3.94 | +261.26 | 0 | 0 |
| 2025/07/02 | 47.35 | +0.55 | +1.18 | 240 | 1,133.09 | 76 | 31.67 | 357.81 | 31.58 | 358.1 | 31.6 | +0.29 | +38.82 | 0 | 0 |
| 2025/07/01 | 46.8 | +0.7 | +1.52 | 389 | 1,829.14 | 119 | 30.61 | 558.96 | 30.56 | 559.1 | 30.57 | +0.14 | +11.76 | 1 | 0.26 |
| 2025/06/30 | 46.1 | -3.15 | -6.4 | 994 | 4,647.17 | 299 | 30.08 | 1,391.72 | 29.95 | 1,403.73 | 30.21 | +12.01 | +401.67 | 2 | 0.2 |
| 2025/06/27 | 49.25 | +0.45 | +0.92 | 411 | 2,024.86 | 62 | 15.08 | 304.56 | 15.04 | 305.37 | 15.08 | +0.81 | +130.65 | 1 | 0.24 |
| 2025/06/26 | 48.8 | -0.4 | -0.81 | 269 | 1,314.25 | 64 | 23.83 | 313.83 | 23.88 | 313.26 | 23.84 | -0.57 | -89.84 | 0 | 0 |
| 2025/06/25 | 49.2 | +0.15 | +0.31 | 765 | 3,798 | 312 | 40.77 | 1,550.6 | 40.83 | 1,548.42 | 40.77 | -2.17 | -69.55 | 3 | 0.39 |
| 2025/06/24 | 49.05 | +1.05 | +2.19 | 594 | 2,902.69 | 196 | 32.99 | 955.32 | 32.91 | 956.41 | 32.95 | +1.09 | +55.61 | 0 | 0 |
| 2025/06/23 | 48 | +0.75 | +1.59 | 1,003 | 4,687.84 | 510 | 50.87 | 2,373.47 | 50.63 | 2,386.55 | 50.91 | +13.08 | +256.47 | 9 | 0.9 |
| 2025/06/20 | 47.25 | -0.5 | -1.05 | 444 | 2,113.72 | 151 | 34.01 | 719.15 | 34.02 | 719.48 | 34.04 | +0.33 | +21.52 | 0 | 0 |
| 2025/06/19 | 47.75 | +0.2 | +0.42 | 474 | 2,257.41 | 142 | 29.94 | 673.37 | 29.83 | 676.7 | 29.98 | +3.33 | +234.15 | 0 | 0 |
| 2025/06/18 | 47.55 | -0.95 | -1.96 | 415 | 1,986.72 | 117 | 28.16 | 560.71 | 28.22 | 561.51 | 28.26 | +0.8 | +68.38 | 0 | 0 |
| 2025/06/17 | 48.5 | +0.55 | +1.15 | 507 | 2,453.83 | 199 | 39.27 | 964.5 | 39.31 | 965.57 | 39.35 | +1.07 | +53.77 | 0 | 0 |
| 2025/06/16 | 47.95 | +0.25 | +0.52 | 387 | 1,850.72 | 166 | 42.89 | 790.48 | 42.71 | 794.21 | 42.91 | +3.73 | +224.4 | 1 | 0.26 |
| 2025/06/13 | 47.7 | +0.15 | +0.32 | 499 | 2,382.38 | 201 | 40.25 | 958.31 | 40.22 | 959.73 | 40.28 | +1.42 | +70.4 | 0 | 0 |
| 2025/06/12 | 47.55 | -1.6 | -3.26 | 1,243 | 5,969 | 447 | 35.95 | 2,146.32 | 35.96 | 2,153.09 | 36.07 | +6.78 | +151.57 | 1 | 0.08 |
| 2025/06/11 | 49.15 | +2.8 | +6.04 | 2,657 | 12,953.71 | 1,346 | 50.65 | 6,552.31 | 50.58 | 6,554.1 | 50.6 | +1.79 | +13.3 | 6 | 0.23 |
| 2025/06/10 | 46.35 | +1 | +2.21 | 495 | 2,265.46 | 121 | 24.43 | 549.92 | 24.27 | 555.73 | 24.53 | +5.81 | +480.17 | 0 | 0 |
| 2025/06/09 | 45.35 | -1.15 | -2.47 | 614 | 2,827.53 | 205 | 33.39 | 944.08 | 33.39 | 944.18 | 33.39 | +0.1 | +5.12 | 2 | 0.33 |
| 2025/06/06 | 46.5 | +0.15 | +0.32 | 742 | 3,467.61 | 344 | 46.39 | 1,609.56 | 46.42 | 1,610.34 | 46.44 | +0.78 | +22.53 | 4 | 0.54 |
| 2025/06/05 | 46.35 | +1.35 | +3 | 612 | 2,796.5 | 199 | 32.54 | 906.67 | 32.42 | 909.98 | 32.54 | +3.31 | +166.08 | 3 | 0.49 |
| 2025/06/04 | 45 | -0.15 | -0.33 | 1,169 | 5,352.19 | 596 | 50.99 | 2,734.57 | 51.09 | 2,729.16 | 50.99 | -5.41 | -90.69 | 9 | 0.77 |
| 2025/06/03 | 45.15 | +0.15 | +0.33 | 896 | 4,038.22 | 458 | 51.1 | 2,064.67 | 51.13 | 2,063.16 | 51.09 | -1.5 | -32.86 | 2 | 0.22 |
| 2025/06/02 | 45 | +1.95 | +4.53 | 1,176 | 5,213.96 | 510 | 43.35 | 2,252.24 | 43.2 | 2,256.76 | 43.28 | +4.52 | +88.63 | 1 | 0.09 |
| 2025/05/29 | 43.05 | +0.05 | +0.12 | 463 | 1,994.88 | 163 | 35.17 | 701.5 | 35.16 | 701.36 | 35.16 | -0.14 | -8.28 | 1 | 0.22 |
| 2025/05/28 | 43 | +0.5 | +1.18 | 413 | 1,758.52 | 159 | 38.48 | 676.67 | 38.48 | 678.81 | 38.6 | +2.13 | +134.28 | 0 | 0 |
| 2025/05/27 | 42.5 | -0.2 | -0.47 | 793 | 3,352.62 | 219 | 27.6 | 924.88 | 27.59 | 929.37 | 27.72 | +4.48 | +204.57 | 0 | 0 |
| 2025/05/26 | 42.7 | -1.1 | -2.51 | 888 | 3,836.7 | 321 | 36.16 | 1,387.97 | 36.18 | 1,389.67 | 36.22 | +1.7 | +52.8 | 0 | 0 |
| 2025/05/23 | 43.8 | -1.2 | -2.67 | 1,957 | 8,669.12 | 956 | 48.86 | 4,233.98 | 48.84 | 4,246.97 | 48.99 | +12.98 | +135.83 | 5 | 0.26 |
| 2025/05/22 | 45 | +2.5 | +5.88 | 5,504 | 23,950.3 | 3,424 | 62.21 | 14,887.66 | 62.16 | 14,924.28 | 62.31 | +36.62 | +106.97 | 10 | 0.18 |
| 2025/05/21 | 42.5 | +3.85 | +9.96 | 2,290 | 9,500.03 | 888 | 38.78 | 3,642.28 | 38.34 | 3,679.36 | 38.73 | +37.08 | +417.57 | 1 | 0.04 |
| 2025/05/20 | 38.65 | +1.35 | +3.62 | 591 | 2,253.35 | 213 | 36.03 | 808.64 | 35.89 | 811.2 | 36 | +2.56 | +120.19 | 0 | 0 |
| 2025/05/19 | 37.3 | -0.55 | -1.45 | 424 | 1,581.1 | 127 | 29.99 | 473.3 | 29.93 | 474.94 | 30.04 | +1.65 | +129.53 | 0 | 0 |
| 2025/05/16 | 37.85 | -0.55 | -1.43 | 1,068 | 4,061.31 | 344 | 32.22 | 1,312.22 | 32.31 | 1,309.47 | 32.24 | -2.75 | -79.94 | 1 | 0.09 |
| 2025/05/15 | 38.4 | +0.95 | +2.54 | 921 | 3,447.89 | 368 | 39.97 | 1,377.85 | 39.96 | 1,377.14 | 39.94 | -0.71 | -19.29 | 1 | 0.11 |
| 2025/05/14 | 37.45 | +1.65 | +4.61 | 1,609 | 5,939.41 | 676 | 42.01 | 2,477.76 | 41.72 | 2,502.57 | 42.13 | +24.8 | +366.86 | 1 | 0.06 |
| 2025/05/13 | 35.8 | +0.7 | +1.99 | 1,359 | 4,865.15 | 585 | 43.03 | 2,094.18 | 43.04 | 2,095.38 | 43.07 | +1.2 | +20.43 | 1 | 0.07 |
| 2025/05/12 | 35.1 | +2.75 | +8.5 | 2,262 | 7,942.99 | 1,252 | 55.35 | 4,398.04 | 55.37 | 4,404.82 | 55.46 | +6.78 | +54.15 | 2 | 0.09 |
| 2025/05/09 | 32.35 | -1.2 | -3.58 | 638 | 2,073.58 | 132 | 20.68 | 430.27 | 20.75 | 430.84 | 20.78 | +0.56 | +42.8 | 0 | 0 |
| 2025/05/08 | 33.55 | +0.15 | +0.45 | 303 | 1,024.94 | 51 | 16.83 | 172.44 | 16.82 | 172.78 | 16.86 | +0.34 | +67.65 | 0 | 0 |
| 2025/05/07 | 33.4 | -0.55 | -1.62 | 237 | 796.09 | 63 | 26.54 | 210.94 | 26.5 | 211.57 | 26.58 | +0.63 | +100 | 1 | 0.42 |
| 2025/05/06 | 33.95 | -0.05 | -0.15 | 368 | 1,250.46 | 78 | 21.17 | 264.06 | 21.12 | 264.98 | 21.19 | +0.92 | +117.31 | 0 | 0 |
| 2025/05/05 | 34 | -1.3 | -3.68 | 451 | 1,548.51 | 171 | 37.88 | 589.25 | 38.05 | 589.71 | 38.08 | +0.46 | +26.61 | 0 | 0 |
| 2025/05/02 | 35.3 | +1.3 | +3.82 | 352 | 1,236.91 | 56 | 15.93 | 196.74 | 15.91 | 197.19 | 15.94 | +0.45 | +80.36 | 0 | 0 |
| 2025/04/30 | 34 | -1.5 | -4.23 | 504 | 1,755.82 | 128 | 25.4 | 447.31 | 25.48 | 447.54 | 25.49 | +0.22 | +17.19 | 0 | 0 |
| 2025/04/29 | 35.5 | +1 | +2.9 | 573 | 2,012.85 | 188 | 32.78 | 659.33 | 32.76 | 660.59 | 32.82 | +1.26 | +67.02 | 2 | 0.35 |
| 2025/04/14 | 31.35 | -1 | -3.09 | 2,136 | 6,936.9 | 733 | 34.31 | 2,407.16 | 34.7 | 2,374.66 | 34.23 | -32.49 | -443.32 | 0 | 0 |
| 2025/04/11 | 32.35 | -2.3 | -6.64 | 2,361 | 7,420.87 | 725 | 30.71 | 2,274.81 | 30.65 | 2,298.76 | 30.98 | +23.95 | +330.28 | 0 | 0 |
| 2025/04/10 | 34.65 | -2.7 | -7.23 | 4,009 | 15,626.23 | 1,664 | 41.51 | 6,488.57 | 41.52 | 6,419.02 | 41.08 | -69.55 | -417.97 | 1 | 0.02 |
| 2025/04/09 | 37.35 | -4.15 | -10 | 552 | 2,061.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 41.5 | -4.6 | -9.98 | 355 | 1,473.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 46.1 | -5.1 | -9.96 | 75 | 344.36 | 3 | 4.02 | 13.83 | 4.02 | 13.83 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.2 | -2.1 | -3.94 | 1,728 | 9,118.62 | 915 | 52.95 | 4,853.94 | 53.23 | 4,821.39 | 52.87 | -32.55 | -355.74 | 5 | 0.29 |
| 2025/04/01 | 53.3 | +2 | +3.9 | 2,227 | 12,009.58 | 1,238 | 55.59 | 6,675.34 | 55.58 | 6,675.9 | 55.59 | +0.56 | +4.52 | 1 | 0.04 |
| 2025/03/31 | 51.3 | -3.1 | -5.7 | 1,207 | 6,344.77 | 427 | 35.39 | 2,242.72 | 35.35 | 2,250.13 | 35.46 | +7.41 | +173.54 | 0 | 0 |
| 2025/03/28 | 54.4 | +0.7 | +1.3 | 1,651 | 8,825.01 | 549 | 33.26 | 2,933.38 | 33.24 | 2,939.84 | 33.31 | +6.46 | +117.67 | 0 | 0 |
| 2025/03/27 | 53.7 | +1.2 | +2.29 | 1,530 | 8,137.28 | 342 | 22.36 | 1,812.27 | 22.27 | 1,821.41 | 22.38 | +9.14 | +267.25 | 1 | 0.07 |
| 2025/03/26 | 52.5 | +1.9 | +3.75 | 1,483 | 7,751.18 | 271 | 18.27 | 1,409.14 | 18.18 | 1,417.33 | 18.29 | +8.19 | +302.21 | 0 | 0 |
| 2025/03/25 | 50.6 | -0.4 | -0.78 | 360 | 1,814.58 | 95 | 26.36 | 478.98 | 26.4 | 480.06 | 26.46 | +1.07 | +113.16 | 0 | 0 |
| 2025/03/24 | 51 | +1.3 | +2.62 | 650 | 3,288.68 | 118 | 18.14 | 595.39 | 18.1 | 597.41 | 18.17 | +2.02 | +171.61 | -- | -- |
| 2025/03/21 | 49.7 | +0.7 | +1.43 | 404 | 1,988.48 | 69 | 17.1 | 339.04 | 17.05 | 340.58 | 17.13 | +1.54 | +223.19 | -- | -- |
| 2025/03/20 | 49 | +1.2 | +2.51 | 297 | 1,446.67 | 60 | 20.17 | 289.61 | 20.02 | 291.66 | 20.16 | +2.06 | +342.5 | -- | -- |
| 2025/03/19 | 47.8 | -0.2 | -0.42 | 196 | 940.44 | 51 | 26 | 244.93 | 26.04 | 244.29 | 25.98 | -0.64 | -124.51 | -- | -- |
| 2025/03/18 | 48 | +0.05 | +0.1 | 162 | 783.27 | 37 | 22.83 | 178.79 | 22.83 | 178.88 | 22.84 | +0.09 | +24.32 | -- | -- |
| 2025/03/17 | 47.95 | -0.15 | -0.31 | 205 | 990.08 | 67 | 32.76 | 324.5 | 32.77 | 323.68 | 32.69 | -0.82 | -122.39 | -- | -- |
| 2025/03/14 | 48.1 | +0.15 | +0.31 | 214 | 1,023.75 | 70 | 32.77 | 335.87 | 32.81 | 335.85 | 32.81 | -0.01 | -2.14 | -- | -- |
| 2025/03/13 | 47.95 | -0.5 | -1.03 | 274 | 1,335.48 | 87 | 31.8 | 426.41 | 31.93 | 426.05 | 31.9 | -0.36 | -41.38 | -- | -- |
| 2025/03/12 | 48.45 | +0.1 | +0.21 | 236 | 1,144.39 | 56 | 23.71 | 270.5 | 23.64 | 271.93 | 23.76 | +1.42 | +253.57 | -- | -- |
| 2025/03/11 | 48.35 | -0.55 | -1.12 | 413 | 1,962.03 | 133 | 32.17 | 626.26 | 31.92 | 632.2 | 32.22 | +5.94 | +446.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
