6667
187.5
TWD-4.50 (-2.34%)
2024.11.21收盤
信紘科－現股當沖
信紘科最新現股當沖狀況
整理信紘科最新(2024/11/21) 當沖狀況。整體成交張數為99張，佔整體市場成交張數的23.63%。當日現股當沖之總損益為+1.35萬元、每張平均損益則為+136元。
開盤價
192.5
收盤價
187.5
當日範圍
187.5 - 192.5
成交張數
419
開盤價(昨)
195
收盤價(昨)
192
昨日範圍
190.5 - 195.5
成交張數(昨)
294
成交金額
7940.50萬
成交金額(昨)
5653.15萬
52週範圍
85.6 - 239
發行股數
4618萬
市值
87億
現股當沖－歷史逐日資訊
開盤價
192.5
收盤價
187.5
成交張數
419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 187.5 | -4.5 | -2.34 | 419 | 7,940.5 | 99 | 23.63 | 1,880.6 | 23.68 | 1,881.95 | 23.7 | +1.35 | +136.36 | 0 | 0 |
| 11/20 | 192 | -1 | -0.52 | 294 | 5,653.15 | 89 | 30.27 | 1,711.3 | 30.27 | 1,712.8 | 30.3 | +1.5 | +168.54 | 0 | 0 |
| 11/19 | 193 | +2.5 | +1.31 | 366 | 7,057.25 | 136 | 37.16 | 2,621 | 37.14 | 2,624.45 | 37.19 | +3.45 | +253.68 | 0 | 0 |
| 11/18 | 190.5 | -7.5 | -3.79 | 635 | 12,232.2 | 194 | 30.55 | 3,740.25 | 30.58 | 3,746.55 | 30.63 | +6.3 | +324.74 | 1 | 0.16 |
| 11/15 | 198 | +1 | +0.51 | 578 | 11,608.7 | 271 | 46.89 | 5,443.4 | 46.89 | 5,448 | 46.93 | +4.6 | +169.74 | 0 | 0 |
| 11/14 | 197 | -9 | -4.37 | 1,058 | 21,262.1 | 286 | 27.03 | 5,754.15 | 27.06 | 5,745.4 | 27.02 | -8.75 | -305.94 | 0 | 0 |
| 11/13 | 206 | -2 | -0.96 | 597 | 12,399.4 | 164 | 27.47 | 3,412.6 | 27.52 | 3,410.05 | 27.5 | -2.55 | -155.49 | 0 | 0 |
| 11/12 | 208 | -3 | -1.42 | 595 | 12,456.95 | 160 | 26.89 | 3,354.1 | 26.93 | 3,360.35 | 26.98 | +6.25 | +390.62 | 0 | 0 |
| 11/11 | 211 | +0 | +0 | 720 | 15,103.35 | 332 | 46.11 | 6,958 | 46.07 | 6,971.25 | 46.16 | +13.25 | +399.1 | 1 | 0.14 |
| 11/08 | 211 | +1 | +0.48 | 1,469 | 31,530.95 | 605 | 41.18 | 12,981.35 | 41.17 | 13,035.3 | 41.34 | +53.95 | +891.74 | 2 | 0.14 |
| 11/07 | 210 | -2.5 | -1.18 | 739 | 15,687.5 | 189 | 25.58 | 4,021.6 | 25.64 | 4,013.6 | 25.58 | -8 | -423.28 | 3 | 0.41 |
| 11/06 | 212.5 | -11 | -4.92 | 2,220 | 47,660.55 | 876 | 39.46 | 18,800.3 | 39.45 | 18,848.65 | 39.55 | +48.35 | +551.94 | 4 | 0.18 |
| 11/05 | 223.5 | -2.5 | -1.11 | 611 | 13,917.15 | 318 | 52.05 | 7,248.25 | 52.08 | 7,250.1 | 52.09 | +1.85 | +58.18 | 0 | 0 |
| 11/04 | 226 | +1.5 | +0.67 | 524 | 11,806.35 | 213 | 40.65 | 4,788.5 | 40.56 | 4,810.8 | 40.75 | +22.3 | +1,046.95 | 2 | 0.38 |
| 11/01 | 224.5 | -3 | -1.32 | 467 | 10,527.25 | 185 | 39.61 | 4,170.7 | 39.62 | 4,179 | 39.7 | +8.3 | +448.65 | 1 | 0.21 |
| 10/30 | 227.5 | -4 | -1.73 | 893 | 20,469.15 | 396 | 44.34 | 9,062.45 | 44.27 | 9,101.5 | 44.46 | +39.05 | +986.11 | 0 | 0 |
| 10/29 | 231.5 | -3 | -1.28 | 717 | 16,697.55 | 360 | 50.21 | 8,383.55 | 50.21 | 8,393.95 | 50.27 | +10.4 | +288.89 | 0 | 0 |
| 10/28 | 234.5 | +0 | +0 | 840 | 19,726.5 | 453 | 53.93 | 10,614.25 | 53.81 | 10,665.55 | 54.07 | +51.3 | +1,132.45 | 0 | 0 |
| 10/25 | 234.5 | -4.5 | -1.88 | 1,093 | 25,845.45 | 528 | 48.31 | 12,483.2 | 48.3 | 12,509.15 | 48.4 | +25.95 | +491.48 | 0 | 0 |
| 10/24 | 239 | +4.5 | +1.92 | 2,959 | 70,938.9 | 1,660 | 56.1 | 39,708.7 | 55.98 | 39,821.2 | 56.13 | +112.5 | +677.71 | 1 | 0.03 |
| 10/23 | 234.5 | +8.5 | +3.76 | 1,624 | 38,011.4 | 541 | 33.31 | 12,590.35 | 33.12 | 12,661.6 | 33.31 | +71.25 | +1,317.01 | 0 | 0 |
| 10/22 | 226 | -4.5 | -1.95 | 875 | 19,860.2 | 352 | 40.23 | 7,995.35 | 40.26 | 8,015.25 | 40.36 | +19.9 | +565.34 | 0 | 0 |
| 10/21 | 230.5 | +3.5 | +1.54 | 1,119 | 25,699.6 | 614 | 54.87 | 14,091.8 | 54.83 | 14,105.05 | 54.88 | +13.25 | +215.8 | 0 | 0 |
| 10/18 | 227 | +4.5 | +2.02 | 3,214 | 73,729.05 | 2,002 | 62.29 | 45,870.4 | 62.21 | 45,820.5 | 62.15 | -49.9 | -249.25 | 3 | 0.09 |
| 10/17 | 222.5 | -4 | -1.77 | 805 | 17,934.15 | 370 | 45.96 | 8,242.2 | 45.96 | 8,257.2 | 46.04 | +15 | +405.41 | 0 | 0 |
| 10/16 | 226.5 | +7 | +3.19 | 1,066 | 23,931.45 | 368 | 34.52 | 8,211.75 | 34.31 | 8,238.3 | 34.42 | +26.55 | +721.47 | 0 | 0 |
| 10/15 | 219.5 | -1.5 | -0.68 | 927 | 20,584.25 | 377 | 40.67 | 8,373.3 | 40.68 | 8,379.5 | 40.71 | +6.2 | +164.46 | 1 | 0.11 |
| 10/14 | 221 | +13 | +6.25 | 1,499 | 33,166.8 | 606 | 40.43 | 13,393.3 | 40.38 | 13,400.6 | 40.4 | +7.3 | +120.46 | 0 | 0 |
| 10/11 | 208 | -4 | -1.89 | 388 | 8,146.3 | 127 | 32.73 | 2,674.95 | 32.84 | 2,670.15 | 32.78 | -4.8 | -377.95 | 0 | 0 |
| 10/09 | 212 | -3 | -1.4 | 489 | 10,466.3 | 211 | 43.15 | 4,513.5 | 43.12 | 4,531.85 | 43.3 | +18.35 | +869.67 | 0 | 0 |
| 10/08 | 215 | -5.5 | -2.49 | 567 | 12,198.8 | 225 | 39.68 | 4,843 | 39.7 | 4,848.1 | 39.74 | +5.1 | +226.67 | 0 | 0 |
| 10/07 | 220.5 | +16.5 | +8.09 | 1,301 | 28,369.85 | 484 | 37.2 | 10,469.65 | 36.9 | 10,560.75 | 37.23 | +91.1 | +1,882.23 | 0 | 0 |
| 10/04 | 204 | -11 | -5.12 | 925 | 19,038.45 | 248 | 26.81 | 5,115.25 | 26.87 | 5,116.55 | 26.87 | +1.3 | +52.42 | 0 | 0 |
| 10/01 | 215 | +6.5 | +3.12 | 427 | 9,110.3 | 159 | 37.24 | 3,381.3 | 37.12 | 3,396.4 | 37.28 | +15.1 | +949.69 | 1 | 0.23 |
| 09/30 | 208.5 | -5 | -2.34 | 338 | 7,108.65 | 91 | 26.92 | 1,918.2 | 26.98 | 1,916.9 | 26.97 | -1.3 | -142.86 | 0 | 0 |
| 09/27 | 213.5 | -6.5 | -2.95 | 796 | 17,304.15 | 202 | 25.38 | 4,404.65 | 25.45 | 4,414.25 | 25.51 | +9.6 | +475.25 | 0 | 0 |
| 09/26 | 220 | -2 | -0.9 | 387 | 8,580.85 | 125 | 32.3 | 2,773.45 | 32.32 | 2,776.55 | 32.36 | +3.1 | +248 | 0 | 0 |
| 09/25 | 222 | +1 | +0.45 | 691 | 15,530.55 | 364 | 52.68 | 8,183.25 | 52.69 | 8,168.55 | 52.6 | -14.7 | -403.85 | 0 | 0 |
| 09/24 | 221 | +1 | +0.45 | 613 | 13,649.05 | 293 | 47.8 | 6,517.65 | 47.75 | 6,520.3 | 47.77 | +2.65 | +90.44 | 0 | 0 |
| 09/23 | 220 | -1 | -0.45 | 591 | 13,096.65 | 222 | 37.56 | 4,924.1 | 37.6 | 4,923.8 | 37.6 | -0.3 | -13.51 | 0 | 0 |
| 09/20 | 221 | -11 | -4.74 | 1,535 | 34,877 | 584 | 38.05 | 13,312.8 | 38.17 | 13,289.9 | 38.11 | -22.9 | -392.12 | 0 | 0 |
| 09/19 | 232 | +9 | +4.04 | 1,671 | 38,263.7 | 704 | 42.13 | 15,978.05 | 41.76 | 16,060.5 | 41.97 | +82.45 | +1,171.16 | 0 | 0 |
| 09/18 | 223 | +0.5 | +0.22 | 777 | 17,454.75 | 365 | 46.98 | 8,187.5 | 46.91 | 8,187.8 | 46.91 | +0.3 | +8.22 | 0 | 0 |
| 09/16 | 222.5 | -2.5 | -1.11 | 602 | 13,390.7 | 274 | 45.51 | 6,092.45 | 45.5 | 6,104.25 | 45.59 | +11.8 | +430.66 | 2 | 0.33 |
| 09/13 | 225 | +4 | +1.81 | 1,021 | 22,717.2 | 540 | 52.89 | 12,000.05 | 52.82 | 12,028.05 | 52.95 | +28 | +518.52 | 3 | 0.29 |
| 09/12 | 221 | +13 | +6.25 | 1,755 | 38,739.25 | 931 | 53.05 | 20,481.8 | 52.87 | 20,583.5 | 53.13 | +101.7 | +1,092.37 | 1 | 0.06 |
| 09/11 | 208 | +4.5 | +2.21 | 1,418 | 30,113.25 | 868 | 61.21 | 18,428.05 | 61.2 | 18,455.95 | 61.29 | +27.9 | +321.43 | 4 | 0.28 |
| 09/10 | 203.5 | -2 | -0.97 | 876 | 18,021.8 | 476 | 54.34 | 9,790.6 | 54.33 | 9,814.85 | 54.46 | +24.25 | +509.45 | 1 | 0.11 |
| 09/09 | 205.5 | -9 | -4.2 | 923 | 19,163.05 | 274 | 29.69 | 5,703.65 | 29.76 | 5,699.75 | 29.74 | -3.9 | -142.34 | 0 | 0 |
| 09/06 | 214.5 | +0 | +0 | 568 | 12,230.8 | 198 | 34.86 | 4,263.8 | 34.86 | 4,266.7 | 34.88 | +2.9 | +146.46 | 0 | 0 |
| 09/05 | 214.5 | +0.5 | +0.23 | 807 | 17,525.7 | 375 | 46.47 | 8,144 | 46.47 | 8,142.75 | 46.46 | -1.25 | -33.33 | 1 | 0.12 |
| 09/04 | 214 | -14.5 | -6.35 | 1,469 | 31,837 | 510 | 34.72 | 11,008 | 34.58 | 11,092.25 | 34.84 | +84.25 | +1,651.96 | 0 | 0 |
| 09/03 | 228.5 | +2.5 | +1.11 | 1,025 | 23,578.8 | 397 | 38.73 | 9,109.7 | 38.64 | 9,115.55 | 38.66 | +5.85 | +147.36 | 0 | 0 |
| 09/02 | 226 | -2 | -0.88 | 1,355 | 31,104.15 | 610 | 45.02 | 14,007.35 | 45.03 | 14,005.6 | 45.03 | -1.75 | -28.69 | 1 | 0.07 |
| 08/30 | 228 | +1.5 | +0.66 | 1,965 | 45,122.65 | 1,098 | 55.88 | 25,209.5 | 55.87 | 25,220.3 | 55.89 | +10.8 | +98.36 | 6 | 0.31 |
| 08/29 | 226.5 | -1.5 | -0.66 | 1,506 | 34,200.5 | 793 | 52.66 | 18,009.5 | 52.66 | 18,037.2 | 52.74 | +27.7 | +349.31 | 2 | 0.13 |
| 08/28 | 228 | -8 | -3.39 | 3,508 | 81,219.2 | 1,782 | 50.8 | 41,223.75 | 50.76 | 41,219.2 | 50.75 | -4.55 | -25.53 | 2 | 0.06 |
| 08/27 | 236 | +20.5 | +9.51 | 3,951 | 90,083 | 1,734 | 43.89 | 39,043.25 | 43.34 | 39,329.95 | 43.66 | +286.7 | +1,653.4 | 2 | 0.05 |
| 08/26 | 215.5 | +2.5 | +1.17 | 2,697 | 59,478.1 | 1,185 | 43.94 | 26,071.15 | 43.83 | 26,169.4 | 44 | +98.25 | +829.11 | 1 | 0.04 |
| 08/23 | 213 | +12 | +5.97 | 2,584 | 53,725.55 | 946 | 36.61 | 19,478.7 | 36.26 | 19,699.55 | 36.67 | +220.85 | +2,334.57 | 2 | 0.08 |
| 08/22 | 201 | -1.5 | -0.74 | 956 | 19,224.9 | 352 | 36.82 | 7,072.45 | 36.79 | 7,094.85 | 36.9 | +22.4 | +636.36 | 0 | 0 |
| 08/21 | 202.5 | +0.5 | +0.25 | 811 | 16,390.1 | 233 | 28.73 | 4,696.8 | 28.66 | 4,709.4 | 28.73 | +12.6 | +540.77 | 0 | 0 |
| 08/20 | 202 | +4 | +2.02 | 2,592 | 52,700.95 | 1,215 | 46.88 | 24,712.2 | 46.89 | 24,687.85 | 46.85 | -24.35 | -200.41 | 0 | 0 |
| 08/19 | 198 | +0 | +0 | 1,167 | 22,952.3 | 418 | 35.82 | 8,189.7 | 35.68 | 8,239.9 | 35.9 | +50.2 | +1,200.96 | 0 | 0 |
| 08/16 | 198 | +2 | +1.02 | 1,526 | 30,043.35 | 593 | 38.86 | 11,672.3 | 38.85 | 11,681.8 | 38.88 | +9.5 | +160.2 | 0 | 0 |
| 08/15 | 196 | +7.5 | +3.98 | 1,361 | 26,336.65 | 573 | 42.1 | 11,045 | 41.94 | 11,095.95 | 42.13 | +50.95 | +889.18 | 1 | 0.07 |
| 08/14 | 188.5 | +0.5 | +0.27 | 1,648 | 31,359.8 | 839 | 50.91 | 15,955.2 | 50.88 | 15,972 | 50.93 | +16.8 | +200.24 | 3 | 0.18 |
| 08/13 | 188 | +13 | +7.43 | 2,368 | 43,981.4 | 1,282 | 54.14 | 23,781.2 | 54.07 | 23,836.1 | 54.2 | +54.9 | +428.24 | 0 | 0 |
| 08/12 | 175 | +0 | +0 | 712 | 12,559.85 | 227 | 31.88 | 3,995.35 | 31.81 | 4,011.5 | 31.94 | +16.15 | +711.45 | 1 | 0.14 |
| 08/09 | 175 | +8.5 | +5.11 | 1,237 | 21,887.8 | 535 | 43.25 | 9,425.2 | 43.06 | 9,496.65 | 43.39 | +71.45 | +1,335.51 | 6 | 0.49 |
| 08/08 | 166.5 | -0.5 | -0.3 | 758 | 12,728.9 | 247 | 32.59 | 4,131.15 | 32.45 | 4,172.7 | 32.78 | +41.55 | +1,682.19 | 3 | 0.4 |
| 08/07 | 167 | +15 | +9.87 | 653 | 10,660.3 | 214 | 32.77 | 3,455.05 | 32.41 | 3,481.55 | 32.66 | +26.5 | +1,238.32 | 1 | 0.15 |
| 08/06 | 152 | -5 | -3.18 | 1,492 | 22,461.15 | 637 | 42.69 | 9,467.7 | 42.15 | 9,686.3 | 43.12 | +218.6 | +3,431.71 | 0 | 0 |
| 08/05 | 157 | -17 | -9.77 | 623 | 9,853.15 | 123 | 19.74 | 1,947.7 | 19.77 | 1,944.85 | 19.74 | -2.85 | -231.71 | 0 | 0 |
| 08/02 | 174 | -15.5 | -8.18 | 1,157 | 20,646.4 | 265 | 22.9 | 4,743.65 | 22.98 | 4,751.1 | 23.01 | +7.45 | +281.13 | 0 | 0 |
| 08/01 | 189.5 | +6 | +3.27 | 704 | 13,272.5 | 302 | 42.9 | 5,685.45 | 42.84 | 5,693.65 | 42.9 | +8.2 | +271.52 | 1 | 0.14 |
| 07/31 | 183.5 | -2.5 | -1.34 | 582 | 10,740.65 | 282 | 48.45 | 5,184.25 | 48.27 | 5,227.3 | 48.67 | +43.05 | +1,526.6 | 0 | 0 |
| 07/30 | 186 | +4.5 | +2.48 | 606 | 11,037.25 | 303 | 50 | 5,481.7 | 49.67 | 5,526.6 | 50.07 | +44.9 | +1,481.85 | 0 | 0 |
| 07/29 | 181.5 | -5 | -2.68 | 790 | 14,578.3 | 339 | 42.91 | 6,263.65 | 42.97 | 6,289.75 | 43.14 | +26.1 | +769.91 | 0 | 0 |
| 07/26 | 186.5 | -10.5 | -5.33 | 885 | 16,662.3 | 419 | 47.34 | 7,891.6 | 47.36 | 7,882.05 | 47.3 | -9.55 | -227.92 | 0 | 0 |
| 07/23 | 197 | +5 | +2.6 | 923 | 18,204.15 | 411 | 44.53 | 8,081.65 | 44.39 | 8,110.65 | 44.55 | +29 | +705.6 | 0 | 0 |
| 07/22 | 192 | -3 | -1.54 | 1,231 | 23,279.1 | 550 | 44.68 | 10,398.7 | 44.67 | 10,426.55 | 44.79 | +27.85 | +506.36 | 0 | 0 |
| 07/19 | 195 | -5 | -2.5 | 1,170 | 23,129.8 | 578 | 49.4 | 11,435.65 | 49.44 | 11,443.95 | 49.48 | +8.3 | +143.6 | 3 | 0.26 |
| 07/18 | 200 | -4 | -1.96 | 1,572 | 30,996.75 | 666 | 42.37 | 13,120.2 | 42.33 | 13,193.2 | 42.56 | +73 | +1,096.1 | 1 | 0.06 |
| 07/17 | 204 | +3.5 | +1.75 | 2,225 | 45,911.75 | 1,082 | 48.63 | 22,337.45 | 48.65 | 22,383.95 | 48.75 | +46.5 | +429.76 | 2 | 0.09 |
| 07/16 | 200.5 | -0.5 | -0.25 | 535 | 10,803.85 | 174 | 32.52 | 3,516.75 | 32.55 | 3,521.05 | 32.59 | +4.3 | +247.13 | 0 | 0 |
| 07/15 | 201 | +1 | +0.5 | 1,025 | 20,634.2 | 403 | 39.32 | 8,089.55 | 39.2 | 8,121.5 | 39.36 | +31.95 | +792.8 | 2 | 0.2 |
| 07/12 | 200 | -9.5 | -4.53 | 1,679 | 33,667.25 | 437 | 26.03 | 8,793.7 | 26.12 | 8,804.65 | 26.15 | +10.95 | +250.57 | 0 | 0 |
| 07/11 | 209.5 | +0 | +0 | 1,882 | 40,044.2 | 775 | 41.18 | 16,507.8 | 41.22 | 16,562.65 | 41.36 | +54.85 | +707.74 | 3 | 0.16 |
| 07/10 | 209.5 | +3 | +1.45 | 1,394 | 29,631.1 | 420 | 30.13 | 8,952.4 | 30.21 | 8,915 | 30.09 | -37.4 | -890.48 | 11 | 0.79 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
