6667
254
TWD+0.50 (0.20%)
2025.07.17收盤
信紘科－現股當沖
信紘科最新現股當沖狀況
整理信紘科最新(2025/07/16) 當沖狀況。整體成交張數為1,988張，佔整體市場成交張數的51.73%。當日現股當沖之總損益為+3.9萬元、每張平均損益則為+20元。
開盤價
251
收盤價
254
當日範圍
248 - 255.5
成交張數
1,970
開盤價(昨)
260
收盤價(昨)
253.5
昨日範圍
247 - 262
成交張數(昨)
3,843
成交金額
4.96億
成交金額(昨)
9.74億
52週範圍
150.5 - 256
發行股數
4928萬
市值
125億
現股當沖－歷史逐日資訊
開盤價
251
收盤價
254
成交張數
1,970
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 254 | +0.5 | +0.2 | 1,970 | 49,621.2 | 938 | 47.61 | 23,562.45 | 47.48 | 23,652.8 | 47.67 | +90.35 | +963.22 | 3 | 0.15 |
| 2025/07/16 | 253.5 | -2.5 | -0.98 | 3,843 | 97,370.6 | 1,988 | 51.73 | 50,387.5 | 51.75 | 50,391.4 | 51.75 | +3.9 | +19.62 | 2 | 0.05 |
| 2025/07/15 | 256 | +10.5 | +4.28 | 3,543 | 88,615.95 | 2,090 | 58.99 | 52,135.1 | 58.83 | 52,254.15 | 58.97 | +119.05 | +569.62 | 4 | 0.11 |
| 2025/07/14 | 245.5 | +2.5 | +1.03 | 9,665 | 241,687.2 | 6,264 | 64.81 | 156,575.15 | 64.78 | 156,896.55 | 64.92 | +321.4 | +513.09 | 18 | 0.19 |
| 2025/07/11 | 243 | +22 | +9.95 | 4,723 | 112,656.95 | 1,866 | 39.51 | 44,268.15 | 39.29 | 44,414.1 | 39.42 | +145.95 | +782.15 | 8 | 0.17 |
| 2025/07/10 | 221 | +3 | +1.38 | 1,090 | 24,075.15 | 293 | 26.88 | 6,436.6 | 26.74 | 6,498.65 | 26.99 | +62.05 | +2,117.75 | 3 | 0.28 |
| 2025/07/09 | 218 | -2 | -0.91 | 718 | 15,742.4 | 172 | 23.96 | 3,772.15 | 23.96 | 3,775.1 | 23.98 | +2.95 | +171.51 | 3 | 0.42 |
| 2025/07/08 | 220 | +1 | +0.46 | 752 | 16,507.7 | 239 | 31.78 | 5,233.9 | 31.71 | 5,259.25 | 31.86 | +25.35 | +1,060.67 | 0 | 0 |
| 2025/07/07 | 219 | -3.5 | -1.57 | 958 | 21,184.6 | 336 | 35.07 | 7,430.35 | 35.07 | 7,432.3 | 35.08 | +1.95 | +58.04 | 0 | 0 |
| 2025/07/04 | 222.5 | -7.5 | -3.26 | 2,051 | 46,664.55 | 444 | 21.65 | 10,242.95 | 21.95 | 10,035.6 | 21.51 | -207.35 | -4,670.05 | 0 | 0 |
| 2025/07/03 | 230 | -14.5 | -5.93 | 3,905 | 93,227.6 | 1,705 | 43.66 | 40,864.35 | 43.83 | 40,701.25 | 43.66 | -163.1 | -956.6 | 0 | 0 |
| 2025/07/02 | 244.5 | +20 | +8.91 | 8,311 | 202,723.4 | 3,978 | 47.86 | 96,780.65 | 47.74 | 97,184.3 | 47.94 | +403.65 | +1,014.71 | 4 | 0.05 |
| 2025/07/01 | 224.5 | -0.5 | -0.22 | 1,488 | 33,512.1 | 498 | 33.47 | 11,211.7 | 33.46 | 11,236.25 | 33.53 | +24.55 | +492.97 | 20 | 1.34 |
| 2025/06/30 | 225 | +10 | +4.65 | 2,866 | 63,855.4 | 555 | 19.36 | 12,271.25 | 19.22 | 12,450.45 | 19.5 | +179.2 | +3,228.83 | 42 | 1.47 |
| 2025/06/27 | 215 | -6.5 | +0.96 | 2,455 | 53,639 | 744 | 30.31 | 16,315 | 30.42 | 16,195.35 | 30.19 | -119.65 | -1,608.2 | 44 | 1.79 |
| 2025/06/26 | 221.5 | +3 | +1.37 | 1,214 | 26,692.9 | 217 | 17.87 | 4,770.25 | 17.87 | 4,786.25 | 17.93 | +16 | +737.33 | 0 | 0 |
| 2025/06/25 | 218.5 | -3 | -1.35 | 3,114 | 69,577.05 | 1,046 | 33.59 | 23,478 | 33.74 | 23,208.75 | 33.36 | -269.25 | -2,574.09 | 0 | 0 |
| 2025/06/24 | 221.5 | +2 | +0.91 | 1,687 | 37,251.45 | 377 | 22.35 | 8,307.4 | 22.3 | 8,345.4 | 22.4 | +38 | +1,007.96 | 0 | 0 |
| 2025/06/23 | 219.5 | +6.5 | +3.05 | 1,679 | 36,340.15 | 546 | 32.52 | 11,698.35 | 32.19 | 11,757.75 | 32.35 | +59.4 | +1,087.91 | 0 | 0 |
| 2025/06/20 | 213 | +1 | +0.47 | 1,544 | 33,007.85 | 818 | 52.98 | 17,478.9 | 52.95 | 17,528.9 | 53.11 | +50 | +611.25 | 3 | 0.19 |
| 2025/06/19 | 212 | -4 | -1.85 | 734 | 15,696.45 | 248 | 33.79 | 5,308.85 | 33.82 | 5,307.1 | 33.81 | -1.75 | -70.56 | 0 | 0 |
| 2025/06/18 | 216 | -2.5 | -1.14 | 1,201 | 26,220.4 | 403 | 33.56 | 8,814.45 | 33.62 | 8,790.45 | 33.53 | -24 | -595.53 | 1 | 0.08 |
| 2025/06/17 | 218.5 | +6 | +2.82 | 3,034 | 66,729.95 | 1,261 | 41.56 | 27,633.8 | 41.41 | 27,702.85 | 41.51 | +69.05 | +547.58 | 0 | 0 |
| 2025/06/16 | 212.5 | +3 | +1.43 | 922 | 19,466.1 | 302 | 32.75 | 6,326 | 32.5 | 6,368.55 | 32.72 | +42.55 | +1,408.94 | 0 | 0 |
| 2025/06/13 | 209.5 | -5.5 | -2.56 | 1,337 | 28,287.9 | 330 | 24.68 | 6,994.35 | 24.73 | 6,986.95 | 24.7 | -7.4 | -224.24 | 0 | 0 |
| 2025/06/12 | 215 | +3.5 | +1.65 | 1,675 | 35,929 | 457 | 27.28 | 9,748.9 | 27.13 | 9,786.1 | 27.24 | +37.2 | +814 | 20 | 1.19 |
| 2025/06/11 | 211.5 | +2.5 | +1.2 | 2,209 | 46,938.25 | 1,088 | 49.25 | 23,139.65 | 49.3 | 23,101.9 | 49.22 | -37.75 | -346.97 | 11 | 0.5 |
| 2025/06/10 | 209 | +0 | +0 | 1,780 | 37,201.4 | 657 | 36.91 | 13,725.7 | 36.9 | 13,750.55 | 36.96 | +24.85 | +378.23 | 0 | 0 |
| 2025/06/09 | 209 | +10 | +5.03 | 3,474 | 71,625 | 1,321 | 38.03 | 27,098.55 | 37.83 | 27,316.45 | 38.14 | +217.9 | +1,649.51 | 0 | 0 |
| 2025/06/06 | 199 | +2 | +1.02 | 432 | 8,504.05 | 153 | 35.42 | 3,016.75 | 35.47 | 3,020.9 | 35.52 | +4.15 | +271.24 | 0 | 0 |
| 2025/06/05 | 197 | -2.5 | -1.25 | 850 | 17,036.05 | 345 | 40.59 | 6,928.7 | 40.67 | 6,907.05 | 40.54 | -21.65 | -627.54 | 0 | 0 |
| 2025/06/04 | 199.5 | +4 | +2.05 | 570 | 11,378.95 | 135 | 23.68 | 2,694.8 | 23.68 | 2,694.85 | 23.68 | +0.05 | +3.7 | 0 | 0 |
| 2025/06/03 | 195.5 | -4.5 | -2.25 | 856 | 17,003.5 | 250 | 29.21 | 4,997.65 | 29.39 | 4,981.25 | 29.3 | -16.4 | -656 | 0 | 0 |
| 2025/06/02 | 200 | -1.5 | -0.74 | 891 | 17,879.6 | 253 | 28.4 | 5,080.5 | 28.42 | 5,072.55 | 28.37 | -7.95 | -314.23 | 0 | 0 |
| 2025/05/29 | 201.5 | +0.5 | +0.25 | 789 | 16,033.15 | 222 | 28.14 | 4,504.35 | 28.09 | 4,508.45 | 28.12 | +4.1 | +184.68 | 0 | 0 |
| 2025/05/28 | 201 | +1 | +0.5 | 556 | 11,188 | 177 | 31.83 | 3,570.9 | 31.92 | 3,563.2 | 31.85 | -7.7 | -435.03 | 0 | 0 |
| 2025/05/27 | 200 | -1 | -0.5 | 514 | 10,331.75 | 140 | 27.24 | 2,818.25 | 27.28 | 2,817.7 | 27.27 | -0.55 | -39.29 | 0 | 0 |
| 2025/05/26 | 201 | -3 | -1.47 | 816 | 16,541.45 | 281 | 34.44 | 5,707.4 | 34.5 | 5,703.95 | 34.48 | -3.45 | -122.78 | 0 | 0 |
| 2025/05/23 | 204 | +0.5 | +0.25 | 1,727 | 35,730.65 | 971 | 56.22 | 20,099.55 | 56.25 | 20,080.95 | 56.2 | -18.6 | -191.56 | 0 | 0 |
| 2025/05/22 | 203.5 | +0 | +0 | 918 | 18,651.25 | 413 | 44.99 | 8,341.85 | 44.73 | 8,423.1 | 45.16 | +81.25 | +1,967.31 | 1 | 0.11 |
| 2025/05/21 | 203.5 | -0.5 | -0.25 | 702 | 14,323.8 | 274 | 39.03 | 5,588.95 | 39.02 | 5,589.35 | 39.02 | +0.4 | +14.6 | 0 | 0 |
| 2025/05/20 | 204 | +3 | +1.49 | 2,830 | 58,666.6 | 1,468 | 51.87 | 30,403.15 | 51.82 | 30,358.3 | 51.75 | -44.85 | -305.52 | 1 | 0.04 |
| 2025/05/19 | 201 | -2 | -0.99 | 758 | 15,203.05 | 232 | 30.61 | 4,662.55 | 30.67 | 4,659.4 | 30.65 | -3.15 | -135.78 | 0 | 0 |
| 2025/05/16 | 203 | +2.5 | +1.25 | 2,059 | 42,393.05 | 964 | 46.82 | 19,803.05 | 46.71 | 19,890.7 | 46.92 | +87.65 | +909.23 | 4 | 0.19 |
| 2025/05/15 | 200.5 | -1.5 | -0.74 | 1,435 | 28,662.55 | 617 | 43 | 12,314.85 | 42.96 | 12,351.75 | 43.09 | +36.9 | +598.06 | 11 | 0.77 |
| 2025/05/14 | 202 | +11.5 | +6.04 | 1,990 | 39,266.1 | 681 | 34.22 | 13,331.2 | 33.95 | 13,494.9 | 34.37 | +163.7 | +2,403.82 | 4 | 0.2 |
| 2025/05/13 | 190.5 | +0.5 | +0.26 | 1,025 | 19,790.85 | 400 | 39.02 | 7,718.05 | 39 | 7,719.15 | 39 | +1.1 | +27.5 | 0 | 0 |
| 2025/05/12 | 190 | +1 | +0.53 | 554 | 10,606.2 | 149 | 26.9 | 2,851.85 | 26.89 | 2,852.75 | 26.9 | +0.9 | +60.4 | 0 | 0 |
| 2025/05/09 | 189 | -1 | -0.53 | 888 | 16,624.15 | 360 | 40.54 | 6,738.9 | 40.54 | 6,771.5 | 40.73 | +32.6 | +905.56 | 0 | 0 |
| 2025/05/08 | 190 | +1 | +0.53 | 741 | 14,168.1 | 305 | 41.16 | 5,839.1 | 41.21 | 5,819.55 | 41.08 | -19.55 | -640.98 | 0 | 0 |
| 2025/05/07 | 189 | -16 | -7.8 | 2,498 | 47,684.5 | 866 | 34.67 | 16,535.95 | 34.68 | 16,525.8 | 34.66 | -10.15 | -117.21 | 2 | 0.08 |
| 2025/05/06 | 205 | +11 | +5.67 | 1,846 | 37,457.6 | 767 | 41.55 | 15,427.85 | 41.19 | 15,562.75 | 41.55 | +134.9 | +1,758.8 | 3 | 0.16 |
| 2025/05/05 | 194 | -8 | -3.96 | 2,149 | 41,192.25 | 1,032 | 48.02 | 19,719.35 | 47.87 | 19,867.35 | 48.23 | +148 | +1,434.11 | 7 | 0.33 |
| 2025/05/02 | 202 | +15.5 | +8.31 | 2,501 | 49,241.8 | 1,310 | 52.38 | 25,726.7 | 52.25 | 25,786.2 | 52.37 | +59.5 | +454.2 | 2 | 0.08 |
| 2025/04/30 | 186.5 | +7 | +3.9 | 2,028 | 38,074.2 | 916 | 45.17 | 17,186.55 | 45.14 | 17,219.8 | 45.23 | +33.25 | +362.99 | 1 | 0.05 |
| 2025/04/29 | 179.5 | +2.5 | +1.41 | 432 | 7,696.95 | 111 | 25.69 | 1,971.65 | 25.62 | 1,978.2 | 25.7 | +6.55 | +590.09 | 0 | 0 |
| 2025/04/28 | 177 | +1 | +0.57 | 329 | 5,867 | 117 | 35.56 | 2,088.3 | 35.59 | 2,085.1 | 35.54 | -3.2 | -273.5 | 1 | 0.3 |
| 2025/04/25 | 176 | +1.5 | +0.86 | 872 | 15,613.65 | 383 | 43.92 | 6,865.85 | 43.97 | 6,855.05 | 43.9 | -10.8 | -281.98 | 0 | 0 |
| 2025/04/24 | 174.5 | +0 | +0 | 829 | 14,614.25 | 407 | 49.1 | 7,178.05 | 49.12 | 7,173.95 | 49.09 | -4.1 | -100.74 | 1 | 0.12 |
| 2025/04/23 | 174.5 | +15.5 | +9.75 | 848 | 14,617.7 | 243 | 28.66 | 4,152.85 | 28.41 | 4,186.85 | 28.64 | +34 | +1,399.18 | 0 | 0 |
| 2025/04/22 | 159 | -6 | -3.64 | 969 | 15,720.05 | 411 | 42.41 | 6,669.8 | 42.43 | 6,680.55 | 42.5 | +10.75 | +261.56 | 0 | 0 |
| 2025/04/21 | 165 | -13 | -7.3 | 665 | 11,320.95 | 218 | 32.78 | 3,710.15 | 32.77 | 3,693.65 | 32.63 | -16.5 | -756.88 | 0 | 0 |
| 2025/04/18 | 178 | +0 | +0 | 485 | 8,643.4 | 273 | 56.29 | 4,865.25 | 56.29 | 4,864.1 | 56.28 | -1.15 | -42.12 | 0 | 0 |
| 2025/04/17 | 178 | +1 | +0.56 | 637 | 11,185.35 | 348 | 54.63 | 6,100.65 | 54.54 | 6,121.1 | 54.72 | +20.45 | +587.64 | 0 | 0 |
| 2025/04/16 | 177 | +0.5 | +0.28 | 868 | 15,549.2 | 400 | 46.08 | 7,147.95 | 45.97 | 7,183.5 | 46.2 | +35.55 | +888.75 | 0 | 0 |
| 2025/04/15 | 176.5 | +6.5 | +3.82 | 779 | 13,729.1 | 291 | 37.36 | 5,104.45 | 37.18 | 5,139.15 | 37.43 | +34.7 | +1,192.44 | 1 | 0.13 |
| 2025/04/14 | 170 | +5 | +3.03 | 1,226 | 21,002.25 | 611 | 49.84 | 10,447.5 | 49.74 | 10,491.9 | 49.96 | +44.4 | +726.68 | 0 | 0 |
| 2025/04/11 | 165 | -0.5 | -0.3 | 1,596 | 25,440.1 | 798 | 50 | 12,648.65 | 49.72 | 12,736.95 | 50.07 | +88.3 | +1,106.52 | 6 | 0.38 |
| 2025/04/10 | 165.5 | +15 | +9.97 | 159 | 2,631.45 | 4 | 2.52 | 66.2 | 2.52 | 66.2 | 2.52 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 150.5 | -16.5 | -9.88 | 1,562 | 23,843.45 | 403 | 25.8 | 6,163.2 | 25.85 | 6,224.55 | 26.11 | +61.35 | +1,522.33 | 0 | 0 |
| 2025/04/08 | 167 | -18.5 | -9.97 | 1,131 | 18,955.1 | 124 | 10.96 | 2,083.35 | 10.99 | 2,092.9 | 11.04 | +9.55 | +770.16 | 0 | 0 |
| 2025/04/07 | 185.5 | -20.5 | -9.95 | 49 | 902.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 206 | +6.5 | +3.26 | 1,188 | 24,390.74 | 464 | 39.07 | 9,492.7 | 38.92 | 9,557.6 | 39.19 | +64.9 | +1,398.71 | 28 | 2.36 |
| 2025/04/01 | 199.5 | +13 | +6.97 | 987 | 19,340.21 | 316 | 32.02 | 6,106.75 | 31.58 | 6,226.6 | 32.2 | +119.85 | +3,792.72 | 9 | 0.91 |
| 2025/03/31 | 186.5 | -15 | -7.44 | 1,205 | 22,886.01 | 340 | 28.22 | 6,474 | 28.29 | 6,457 | 28.21 | -17 | -500 | 0 | 0 |
| 2025/03/28 | 201.5 | -5.5 | -2.66 | 902 | 18,086.11 | 220 | 24.39 | 4,421.05 | 24.44 | 4,410.05 | 24.38 | -11 | -500 | 0 | 0 |
| 2025/03/27 | 207 | -9 | -4.17 | 1,212 | 25,222.23 | 247 | 20.37 | 5,150.5 | 20.42 | 5,138.9 | 20.37 | -11.6 | -469.64 | 0 | 0 |
| 2025/03/26 | 216 | -0.5 | -0.23 | 502 | 10,840.15 | 157 | 31.26 | 3,388.55 | 31.26 | 3,402.8 | 31.39 | +14.25 | +907.64 | 0 | 0 |
| 2025/03/25 | 216.5 | -2 | -0.92 | 1,008 | 21,836.47 | 334 | 33.13 | 7,228.9 | 33.1 | 7,256.2 | 33.23 | +27.3 | +817.37 | 1 | 0.1 |
| 2025/03/24 | 218.5 | -1.5 | -0.68 | 826 | 18,149.55 | 339 | 41.05 | 7,451 | 41.05 | 7,469.55 | 41.16 | +18.55 | +547.2 | 0 | 0 |
| 2025/03/21 | 220 | +0.5 | +0.23 | 929 | 20,485.01 | 480 | 51.69 | 10,580.05 | 51.65 | 10,592.1 | 51.71 | +12.05 | +251.04 | 4 | 0.43 |
| 2025/03/20 | 219.5 | +3 | +1.39 | 1,786 | 39,833.08 | 979 | 54.82 | 21,807.9 | 54.75 | 21,825.25 | 54.79 | +17.35 | +177.22 | 7 | 0.39 |
| 2025/03/19 | 216.5 | -2.5 | -1.14 | 1,601 | 35,210.54 | 765 | 47.8 | 16,845 | 47.84 | 16,830.55 | 47.8 | -14.45 | -188.89 | 6 | 0.37 |
| 2025/03/18 | 219 | +12.5 | +6.05 | 3,599 | 78,539.22 | 1,837 | 51.04 | 39,955.15 | 50.87 | 40,181.4 | 51.16 | +226.25 | +1,231.63 | 9 | 0.25 |
| 2025/03/17 | 206.5 | -2 | -0.96 | 1,385 | 28,684.33 | 597 | 43.1 | 12,365.35 | 43.11 | 12,375.1 | 43.14 | +9.75 | +163.32 | 2 | 0.14 |
| 2025/03/14 | 208.5 | +11.5 | +5.84 | 3,695 | 77,063.88 | 2,218 | 60.03 | 46,215.6 | 59.97 | 46,305.95 | 60.09 | +90.35 | +407.35 | 6 | 0.16 |
| 2025/03/13 | 197 | +0.5 | +0.25 | 1,111 | 22,287.98 | 537 | 48.32 | 10,745.55 | 48.21 | 10,753.75 | 48.25 | +8.2 | +152.7 | 17 | 1.53 |
| 2025/03/12 | 196.5 | -1.5 | -0.76 | 1,227 | 24,439.95 | 616 | 50.18 | 12,276.85 | 50.23 | 12,261.8 | 50.17 | -15.05 | -244.32 | 3 | 0.24 |
| 2025/03/11 | 198 | +9.5 | +5.04 | 3,380 | 66,743.57 | 2,049 | 60.63 | 40,384.45 | 60.51 | 40,556 | 60.76 | +171.55 | +837.24 | 11 | 0.33 |
| 2025/03/10 | 188.5 | -3.5 | -1.82 | 408 | 7,795.02 | 123 | 30.16 | 2,361.65 | 30.3 | 2,346.25 | 30.1 | -15.4 | -1,252.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
