6667
206
TWD+6.50 (3.26%)
2025.04.02收盤
信紘科－現股當沖
信紘科最新現股當沖狀況
整理信紘科最新(2025/04/02) 當沖狀況。整體成交張數為464張，佔整體市場成交張數的39.07%。當日現股當沖之總損益為+64.9萬元、每張平均損益則為+1,399元。
開盤價
198.5
收盤價
206
當日範圍
198.5 - 210
成交張數
1,188
開盤價(昨)
189
收盤價(昨)
199.5
昨日範圍
187.5 - 203
成交張數(昨)
987
成交金額
2.44億
成交金額(昨)
1.93億
52週範圍
152 - 239
發行股數
4618萬
市值
95億
現股當沖－歷史逐日資訊
開盤價
198.5
收盤價
206
成交張數
1,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 206 | +6.5 | +3.26 | 1,188 | 24,390.74 | 464 | 39.07 | 9,492.7 | 38.92 | 9,557.6 | 39.19 | +64.9 | +1,398.71 | 28 | 2.36 |
| 2025/04/01 | 199.5 | +13 | +6.97 | 987 | 19,340.21 | 316 | 32.02 | 6,106.75 | 31.58 | 6,226.6 | 32.2 | +119.85 | +3,792.72 | 9 | 0.91 |
| 2025/03/31 | 186.5 | -15 | -7.44 | 1,205 | 22,886.01 | 340 | 28.22 | 6,474 | 28.29 | 6,457 | 28.21 | -17 | -500 | 0 | 0 |
| 2025/03/28 | 201.5 | -5.5 | -2.66 | 902 | 18,086.11 | 220 | 24.39 | 4,421.05 | 24.44 | 4,410.05 | 24.38 | -11 | -500 | 0 | 0 |
| 2025/03/27 | 207 | -9 | -4.17 | 1,212 | 25,222.23 | 247 | 20.37 | 5,150.5 | 20.42 | 5,138.9 | 20.37 | -11.6 | -469.64 | 0 | 0 |
| 2025/03/26 | 216 | -0.5 | -0.23 | 502 | 10,840.15 | 157 | 31.26 | 3,388.55 | 31.26 | 3,402.8 | 31.39 | +14.25 | +907.64 | 0 | 0 |
| 2025/03/25 | 216.5 | -2 | -0.92 | 1,008 | 21,836.47 | 334 | 33.13 | 7,228.9 | 33.1 | 7,256.2 | 33.23 | +27.3 | +817.37 | 1 | 0.1 |
| 2025/03/24 | 218.5 | -1.5 | -0.68 | 826 | 18,149.55 | 339 | 41.05 | 7,451 | 41.05 | 7,469.55 | 41.16 | +18.55 | +547.2 | 0 | 0 |
| 2025/03/21 | 220 | +0.5 | +0.23 | 929 | 20,485.01 | 480 | 51.69 | 10,580.05 | 51.65 | 10,592.1 | 51.71 | +12.05 | +251.04 | 4 | 0.43 |
| 2025/03/20 | 219.5 | +3 | +1.39 | 1,786 | 39,833.08 | 979 | 54.82 | 21,807.9 | 54.75 | 21,825.25 | 54.79 | +17.35 | +177.22 | 7 | 0.39 |
| 2025/03/19 | 216.5 | -2.5 | -1.14 | 1,601 | 35,210.54 | 765 | 47.8 | 16,845 | 47.84 | 16,830.55 | 47.8 | -14.45 | -188.89 | 6 | 0.37 |
| 2025/03/18 | 219 | +12.5 | +6.05 | 3,599 | 78,539.22 | 1,837 | 51.04 | 39,955.15 | 50.87 | 40,181.4 | 51.16 | +226.25 | +1,231.63 | 9 | 0.25 |
| 2025/03/17 | 206.5 | -2 | -0.96 | 1,385 | 28,684.33 | 597 | 43.1 | 12,365.35 | 43.11 | 12,375.1 | 43.14 | +9.75 | +163.32 | 2 | 0.14 |
| 2025/03/14 | 208.5 | +11.5 | +5.84 | 3,695 | 77,063.88 | 2,218 | 60.03 | 46,215.6 | 59.97 | 46,305.95 | 60.09 | +90.35 | +407.35 | 6 | 0.16 |
| 2025/03/13 | 197 | +0.5 | +0.25 | 1,111 | 22,287.98 | 537 | 48.32 | 10,745.55 | 48.21 | 10,753.75 | 48.25 | +8.2 | +152.7 | 17 | 1.53 |
| 2025/03/12 | 196.5 | -1.5 | -0.76 | 1,227 | 24,439.95 | 616 | 50.18 | 12,276.85 | 50.23 | 12,261.8 | 50.17 | -15.05 | -244.32 | 3 | 0.24 |
| 2025/03/11 | 198 | +9.5 | +5.04 | 3,380 | 66,743.57 | 2,049 | 60.63 | 40,384.45 | 60.51 | 40,556 | 60.76 | +171.55 | +837.24 | 11 | 0.33 |
| 2025/03/10 | 188.5 | -3.5 | -1.82 | 408 | 7,795.02 | 123 | 30.16 | 2,361.65 | 30.3 | 2,346.25 | 30.1 | -15.4 | -1,252.03 | 0 | 0 |
| 2025/03/07 | 192 | -5 | -2.54 | 494 | 9,589.21 | 137 | 27.75 | 2,670.9 | 27.85 | 2,662.05 | 27.76 | -8.85 | -645.99 | 1 | 0.2 |
| 2025/03/06 | 197 | -3 | -1.5 | 651 | 12,994.49 | 221 | 33.93 | 4,424.45 | 34.05 | 4,403.3 | 33.89 | -21.15 | -957.01 | 0 | 0 |
| 2025/03/05 | 200 | -4 | -1.96 | 1,928 | 39,056.96 | 980 | 50.84 | 19,858.3 | 50.84 | 19,836.7 | 50.79 | -21.6 | -220.41 | 1 | 0.05 |
| 2025/03/04 | 204 | +18.5 | +9.97 | 1,825 | 36,032.68 | 550 | 30.14 | 10,615.25 | 29.46 | 10,700.8 | 29.7 | +85.55 | +1,555.45 | 5 | 0.27 |
| 2025/03/03 | 185.5 | -5.5 | -2.88 | 406 | 7,718 | 114 | 28.05 | 2,168.2 | 28.09 | 2,163.1 | 28.03 | -5.1 | -447.37 | 0 | 0 |
| 2025/02/27 | 191 | -8 | -4.02 | 627 | 12,293.62 | 234 | 37.33 | 4,588.55 | 37.32 | 4,598.85 | 37.41 | +10.3 | +440.17 | 0 | 0 |
| 2025/02/26 | 199 | +0 | +0 | 1,093 | 21,901.85 | 499 | 45.67 | 10,004.65 | 45.68 | 10,008.35 | 45.7 | +3.7 | +74.15 | 0 | 0 |
| 2025/02/25 | 199 | +0 | +0 | 2,426 | 48,612.71 | 1,355 | 55.85 | 27,130.65 | 55.81 | 27,150.05 | 55.85 | +19.4 | +143.17 | 2 | 0.08 |
| 2025/02/24 | 199 | +18 | +9.94 | 1,705 | 33,540.01 | 295 | 17.3 | 5,706.15 | 17.01 | 5,794.55 | 17.28 | +88.4 | +2,996.61 | 0 | 0 |
| 2025/02/21 | 181 | +2.5 | +1.4 | 187 | 3,377.67 | 49 | 26.14 | 882.4 | 26.12 | 887.95 | 26.29 | +5.55 | +1,132.65 | 0 | 0 |
| 2025/02/20 | 178.5 | -1.5 | -0.83 | 128 | 2,301.33 | 27 | 21.05 | 485.6 | 21.1 | 485.8 | 21.11 | +0.2 | +74.07 | 0 | 0 |
| 2025/02/19 | 180 | +0 | +0 | 291 | 5,275.14 | 63 | 21.66 | 1,139.05 | 21.59 | 1,146.3 | 21.73 | +7.25 | +1,150.79 | 0 | 0 |
| 2025/02/18 | 180 | +4.5 | +2.56 | 200 | 3,555.37 | 23 | 11.52 | 406.7 | 11.44 | 409.3 | 11.51 | +2.6 | +1,130.43 | 0 | 0 |
| 2025/02/17 | 175.5 | +0 | +0 | 91 | 1,589.76 | 11 | 12.13 | 193 | 12.14 | 193.4 | 12.17 | +0.4 | +363.64 | 0 | 0 |
| 2025/02/14 | 175.5 | -1 | -0.57 | 178 | 3,141.02 | 31 | 17.46 | 546.05 | 17.38 | 550.65 | 17.53 | +4.6 | +1,483.87 | 1 | 0.56 |
| 2025/02/13 | 176.5 | +4 | +2.32 | 170 | 2,983.61 | 28 | 16.52 | 492.1 | 16.49 | 492.2 | 16.5 | +0.1 | +35.71 | 0 | 0 |
| 2025/02/12 | 172.5 | -2 | -1.15 | 189 | 3,289.79 | 36 | 19.07 | 630.45 | 19.16 | 626.25 | 19.04 | -4.2 | -1,166.67 | 0 | 0 |
| 2025/02/11 | 174.5 | +6.5 | +3.87 | 352 | 6,189.99 | 130 | 36.96 | 2,291.1 | 37.01 | 2,288.55 | 36.97 | -2.55 | -196.15 | 0 | 0 |
| 2025/02/10 | 168 | -2 | -1.18 | 108 | 1,803.2 | 33 | 30.66 | 552.6 | 30.65 | 552.85 | 30.66 | +0.25 | +75.76 | 0 | 0 |
| 2025/02/07 | 170 | +0 | +0 | 94 | 1,590.26 | 9 | 9.61 | 152.65 | 9.6 | 153.05 | 9.62 | +0.4 | +444.44 | 0 | 0 |
| 2025/02/06 | 170 | -0.5 | -0.29 | 72 | 1,226.47 | 17 | 23.63 | 290.1 | 23.65 | 290.5 | 23.69 | +0.4 | +235.29 | 1 | 1.39 |
| 2025/02/05 | 170.5 | +5 | +3.02 | 89 | 1,508.78 | 12 | 13.46 | 202.25 | 13.4 | 203.55 | 13.49 | +1.3 | +1,083.33 | 0 | 0 |
| 2025/02/04 | 165.5 | +0 | +0 | 112 | 1,848.56 | 30 | 26.78 | 495.25 | 26.79 | 496.15 | 26.84 | +0.9 | +300 | 0 | 0 |
| 2025/02/03 | 165.5 | -9 | -5.16 | 206 | 3,433.59 | 30 | 14.55 | 500.3 | 14.57 | 501.2 | 14.6 | +0.9 | +300 | 0 | 0 |
| 2025/01/22 | 174.5 | +1 | +0.58 | 137 | 2,365.29 | 42 | 30.67 | 725.5 | 30.67 | 726.85 | 30.73 | +1.35 | +321.43 | 0 | 0 |
| 2025/01/21 | 173.5 | +1.5 | +0.87 | 111 | 1,920.8 | 42 | 37.76 | 724 | 37.69 | 725.55 | 37.77 | +1.55 | +369.05 | 0 | 0 |
| 2025/01/20 | 172 | +6 | +3.61 | 195 | 3,333.34 | 44 | 22.55 | 749.5 | 22.48 | 751.15 | 22.53 | +1.65 | +375 | 0 | 0 |
| 2025/01/17 | 166 | -4 | -2.35 | 220 | 3,683.58 | 95 | 43.09 | 1,590.05 | 43.17 | 1,592.8 | 43.24 | +2.75 | +289.47 | 0 | 0 |
| 2025/01/16 | 170 | +3.5 | +2.1 | 175 | 2,984.77 | 40 | 22.82 | 680.5 | 22.8 | 681.55 | 22.83 | +1.05 | +262.5 | 0 | 0 |
| 2025/01/15 | 166.5 | -2.5 | -1.48 | 230 | 3,904.19 | 103 | 44.78 | 1,751.2 | 44.85 | 1,750.2 | 44.83 | -1 | -97.09 | 0 | 0 |
| 2025/01/14 | 169 | +5 | +3.05 | 222 | 3,711.16 | 82 | 36.88 | 1,362.75 | 36.72 | 1,372.8 | 36.99 | +10.05 | +1,225.61 | 1 | 0.45 |
| 2025/01/13 | 164 | -10 | -5.75 | 817 | 13,417.2 | 159 | 19.45 | 2,606.05 | 19.42 | 2,618.9 | 19.52 | +12.85 | +808.18 | 0 | 0 |
| 2025/01/10 | 174 | +0.5 | +0.29 | 177 | 3,055.48 | 42 | 23.76 | 724.1 | 23.7 | 728.6 | 23.85 | +4.5 | +1,071.43 | 0 | 0 |
| 2025/01/09 | 173.5 | -5.5 | -3.07 | 272 | 4,766.69 | 22 | 8.08 | 386.2 | 8.1 | 389.25 | 8.17 | +3.05 | +1,386.36 | 0 | 0 |
| 2025/01/08 | 179 | -3 | -1.65 | 119 | 2,133.39 | 10 | 8.42 | 179.4 | 8.41 | 180.2 | 8.45 | +0.8 | +800 | 0 | 0 |
| 2025/01/07 | 182 | +2 | +1.11 | 241 | 4,385.02 | 54 | 22.43 | 980.8 | 22.37 | 984.95 | 22.46 | +4.15 | +768.52 | 1 | 0.42 |
| 2025/01/06 | 180 | +3.5 | +1.98 | 170 | 3,072.57 | 66 | 38.8 | 1,193.1 | 38.83 | 1,192 | 38.79 | -1.1 | -166.67 | 0 | 0 |
| 2025/01/03 | 176.5 | +0 | +0 | 123 | 2,185.25 | 38 | 30.96 | 677.4 | 31 | 676.75 | 30.97 | -0.65 | -171.05 | 0 | 0 |
| 2025/01/02 | 176.5 | -4.5 | -2.49 | 164 | 2,936.98 | 34 | 20.67 | 609.95 | 20.77 | 609.75 | 20.76 | -0.2 | -58.82 | 0 | 0 |
| 2024/12/31 | 181 | +0.5 | +0.28 | 289 | 5,143.68 | 99 | 34.2 | 1,759.5 | 34.21 | 1,765.15 | 34.32 | +5.65 | +570.71 | 0 | 0 |
| 2024/12/30 | 180.5 | -2 | -1.1 | 155 | 2,801 | 29 | 18.72 | 523.55 | 18.69 | 525.75 | 18.77 | +2.2 | +758.62 | 0 | 0 |
| 2024/12/27 | 182.5 | -3 | -1.62 | 153 | 2,793.42 | 24 | 15.73 | 440.45 | 15.77 | 440.85 | 15.78 | +0.4 | +166.67 | 0 | 0 |
| 2024/12/26 | 185.5 | -3.5 | -1.85 | 161 | 3,014.76 | 26 | 16.14 | 488.1 | 16.19 | 487.1 | 16.16 | -1 | -384.62 | 0 | 0 |
| 2024/12/25 | 189 | +6 | +3.28 | 254 | 4,788.88 | 66 | 25.95 | 1,240.5 | 25.9 | 1,240.65 | 25.91 | +0.15 | +22.73 | 0 | 0 |
| 2024/12/24 | 183 | -2 | -1.08 | 86 | 1,587.99 | 20 | 23.22 | 367.4 | 23.14 | 368.65 | 23.21 | +1.25 | +625 | 0 | 0 |
| 2024/12/23 | 185 | +2 | +1.09 | 120 | 2,225.23 | 26 | 21.65 | 481.05 | 21.62 | 481.7 | 21.65 | +0.65 | +250 | 0 | 0 |
| 2024/12/20 | 183 | -0.5 | -0.27 | 149 | 2,734.99 | 40 | 26.84 | 735.2 | 26.88 | 734.8 | 26.87 | -0.4 | -100 | 0 | 0 |
| 2024/12/19 | 183.5 | -1 | -0.54 | 135 | 2,450.76 | 48 | 35.63 | 872.9 | 35.62 | 875.45 | 35.72 | +2.55 | +531.25 | 0 | 0 |
| 2024/12/18 | 184.5 | -0.5 | -0.27 | 173 | 3,170.9 | 58 | 33.53 | 1,061.15 | 33.47 | 1,063.95 | 33.55 | +2.8 | +482.76 | 0 | 0 |
| 2024/12/17 | 185 | +6 | +3.35 | 205 | 3,760.85 | 48 | 23.45 | 880 | 23.4 | 879.85 | 23.39 | -0.15 | -31.25 | 0 | 0 |
| 2024/12/16 | 179 | -7.5 | -4.02 | 496 | 9,004.13 | 116 | 23.4 | 2,095.25 | 23.27 | 2,112.4 | 23.46 | +17.15 | +1,478.45 | 0 | 0 |
| 2024/12/13 | 186.5 | -5 | -2.61 | 368 | 6,890.86 | 44 | 11.96 | 829.5 | 12.04 | 827.3 | 12.01 | -2.2 | -500 | 0 | 0 |
| 2024/12/12 | 191.5 | +1 | +0.52 | 440 | 8,521.27 | 150 | 34.1 | 2,902.9 | 34.07 | 2,905.8 | 34.1 | +2.9 | +193.33 | 0 | 0 |
| 2024/12/11 | 190.5 | +3 | +1.6 | 766 | 14,782.94 | 343 | 44.78 | 6,630.5 | 44.85 | 6,616.25 | 44.76 | -14.25 | -415.45 | 0 | 0 |
| 2024/12/10 | 187.5 | -2 | -1.06 | 135 | 2,557.62 | 27 | 19.94 | 511.7 | 20.01 | 509.7 | 19.93 | -2 | -740.74 | 0 | 0 |
| 2024/12/09 | 189.5 | -1.5 | -0.79 | 166 | 3,150.28 | 50 | 30.12 | 950.05 | 30.16 | 948.8 | 30.12 | -1.25 | -250 | 0 | 0 |
| 2024/12/06 | 191 | +0.5 | +0.26 | 252 | 4,842.54 | 75 | 29.79 | 1,442.05 | 29.78 | 1,442.5 | 29.79 | +0.45 | +60 | 0 | 0 |
| 2024/12/05 | 190.5 | -1.5 | -0.78 | 185 | 3,557.91 | 28 | 15.1 | 538.4 | 15.13 | 536.45 | 15.08 | -1.95 | -696.43 | 0 | 0 |
| 2024/12/04 | 192 | +3 | +1.59 | 170 | 3,245.75 | 34 | 20.04 | 649.95 | 20.02 | 651.3 | 20.07 | +1.35 | +397.06 | 0 | 0 |
| 2024/12/03 | 189 | +0 | +0 | 221 | 4,223.59 | 67 | 30.32 | 1,280.25 | 30.31 | 1,283 | 30.38 | +2.75 | +410.45 | 0 | 0 |
| 2024/12/02 | 189 | +0.5 | +0.27 | 254 | 4,843.36 | 81 | 31.83 | 1,542.15 | 31.84 | 1,541.1 | 31.82 | -1.05 | -129.63 | 0 | 0 |
| 2024/11/29 | 188.5 | +4 | +2.17 | 295 | 5,514.93 | 132 | 44.77 | 2,462.15 | 44.65 | 2,475.35 | 44.88 | +13.2 | +1,000 | 0 | 0 |
| 2024/11/28 | 184.5 | +0.5 | +0.27 | 383 | 7,043.22 | 138 | 36 | 2,533 | 35.96 | 2,539.05 | 36.05 | +6.05 | +438.41 | 0 | 0 |
| 2024/11/27 | 184 | -6 | -3.16 | 496 | 9,230.6 | 119 | 24.02 | 2,219.95 | 24.05 | 2,229.9 | 24.16 | +9.95 | +836.13 | 0 | 0 |
| 2024/11/26 | 190 | -4 | -2.06 | 204 | 3,884.7 | 41 | 20.1 | 780.75 | 20.1 | 782.15 | 20.13 | +1.4 | +341.46 | 0 | 0 |
| 2024/11/25 | 194 | +4 | +2.11 | 276 | 5,348.1 | 103 | 37.32 | 1,994.15 | 37.29 | 1,995.15 | 37.31 | +1 | +97.09 | 0 | 0 |
| 2024/11/22 | 190 | +2.5 | +1.33 | 478 | 9,172.65 | 201 | 42.05 | 3,865.45 | 42.14 | 3,861.8 | 42.1 | -3.65 | -181.59 | 0 | 0 |
| 2024/11/21 | 187.5 | -4.5 | -2.34 | 419 | 7,940.5 | 99 | 23.63 | 1,880.6 | 23.68 | 1,881.95 | 23.7 | +1.35 | +136.36 | 0 | 0 |
| 2024/11/20 | 192 | -1 | -0.52 | 294 | 5,653.15 | 89 | 30.27 | 1,711.3 | 30.27 | 1,712.8 | 30.3 | +1.5 | +168.54 | 0 | 0 |
| 2024/11/19 | 193 | +2.5 | +1.31 | 366 | 7,057.25 | 136 | 37.16 | 2,621 | 37.14 | 2,624.45 | 37.19 | +3.45 | +253.68 | 0 | 0 |
| 2024/11/18 | 190.5 | -7.5 | -3.79 | 635 | 12,232.2 | 194 | 30.55 | 3,740.25 | 30.58 | 3,746.55 | 30.63 | +6.3 | +324.74 | 1 | 0.16 |
| 2024/11/15 | 198 | +1 | +0.51 | 578 | 11,608.7 | 271 | 46.89 | 5,443.4 | 46.89 | 5,448 | 46.93 | +4.6 | +169.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
