6667
235
TWD-5.00 (-2.08%)
2026.02.11收盤
信紘科－現股當沖
信紘科最新現股當沖狀況
整理信紘科最新(2026/02/10) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的23.26%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+533元。
開盤價
237.5
收盤價
235
當日範圍
234 - 237.5
成交張數
320
開盤價(昨)
239.5
收盤價(昨)
240
昨日範圍
237 - 242.5
成交張數(昨)
129
成交金額
7541.90萬
成交金額(昨)
3091.45萬
52週範圍
150.5 - 301
發行股數
4928萬
市值
116億
現股當沖－歷史逐日資訊
開盤價
237.5
收盤價
235
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 240 | +1 | +0.42 | 129 | 3,091.45 | 30 | 23.26 | 717.45 | 23.21 | 719.05 | 23.26 | +1.6 | +533.33 | 0 | 0 |
| 2026/02/09 | 239 | -2.5 | -1.04 | 164 | 3,954.35 | 30 | 18.29 | 728.05 | 18.41 | 724.25 | 18.32 | -3.8 | -1,266.67 | 0 | 0 |
| 2026/02/06 | 241.5 | +0.5 | +0.21 | 281 | 6,655.55 | 112 | 39.86 | 2,653.4 | 39.87 | 2,658 | 39.94 | +4.6 | +410.71 | 0 | 0 |
| 2026/02/05 | 241 | -3 | -1.23 | 163 | 3,958.9 | 34 | 20.86 | 823.55 | 20.8 | 827.65 | 20.91 | +4.1 | +1,205.88 | 0 | 0 |
| 2026/02/04 | 244 | +3 | +1.24 | 95 | 2,304.15 | 15 | 15.79 | 362.15 | 15.72 | 364.35 | 15.81 | +2.2 | +1,466.67 | 0 | 0 |
| 2026/02/03 | 241 | +1.5 | +0.63 | 194 | 4,692.05 | 45 | 23.2 | 1,088.65 | 23.2 | 1,089.85 | 23.23 | +1.2 | +266.67 | 0 | 0 |
| 2026/02/02 | 239.5 | -3.5 | -1.44 | 316 | 7,591.35 | 79 | 25 | 1,896.4 | 24.98 | 1,899.05 | 25.02 | +2.65 | +335.44 | 0 | 0 |
| 2026/01/30 | 243 | -8 | -3.19 | 391 | 9,542.25 | 73 | 18.67 | 1,780.1 | 18.65 | 1,784.1 | 18.7 | +4 | +547.95 | 0 | 0 |
| 2026/01/29 | 251 | -2 | -0.79 | 439 | 10,972.75 | 72 | 16.4 | 1,799 | 16.4 | 1,800.4 | 16.41 | +1.4 | +194.44 | 0 | 0 |
| 2026/01/28 | 253 | -0.5 | -0.2 | 386 | 9,785.6 | 71 | 18.39 | 1,802 | 18.41 | 1,801.55 | 18.41 | -0.45 | -63.38 | 0 | 0 |
| 2026/01/27 | 253.5 | -2 | -0.78 | 302 | 7,688.2 | 49 | 16.23 | 1,248.85 | 16.24 | 1,248.95 | 16.25 | +0.1 | +20.41 | 0 | 0 |
| 2026/01/26 | 255.5 | -3.5 | -1.35 | 289 | 7,435.5 | 23 | 7.96 | 592.15 | 7.96 | 595.55 | 8.01 | +3.4 | +1,478.26 | 0 | 0 |
| 2026/01/23 | 259 | -3.5 | -1.33 | 267 | 6,954.05 | 31 | 11.61 | 811.05 | 11.66 | 809.6 | 11.64 | -1.45 | -467.74 | 0 | 0 |
| 2026/01/22 | 262.5 | +3.5 | +1.35 | 294 | 7,679.55 | 80 | 27.21 | 2,088.6 | 27.2 | 2,091.5 | 27.23 | +2.9 | +362.5 | 0 | 0 |
| 2026/01/21 | 259 | -8.5 | -3.18 | 602 | 15,695.55 | 87 | 14.45 | 2,265.55 | 14.43 | 2,279.7 | 14.52 | +14.15 | +1,626.44 | 0 | 0 |
| 2026/01/20 | 267.5 | +4.5 | +1.71 | 432 | 11,475.15 | 101 | 23.38 | 2,673.6 | 23.3 | 2,685.35 | 23.4 | +11.75 | +1,163.37 | 2 | 0.46 |
| 2026/01/19 | 263 | -6 | -2.23 | 758 | 20,045.3 | 172 | 22.69 | 4,566.45 | 22.78 | 4,561.55 | 22.76 | -4.9 | -284.88 | 0 | 0 |
| 2026/01/16 | 269 | -5.5 | -2 | 2,515 | 69,028.95 | 1,072 | 42.62 | 29,651.85 | 42.96 | 29,640.6 | 42.94 | -11.25 | -104.94 | 12 | 0.48 |
| 2026/01/15 | 274.5 | +4.5 | +1.67 | 787 | 21,378.4 | 202 | 25.67 | 5,462.85 | 25.55 | 5,477.05 | 25.62 | +14.2 | +702.97 | 3 | 0.38 |
| 2026/01/14 | 270 | +3.5 | +1.31 | 592 | 15,935.7 | 179 | 30.24 | 4,809.1 | 30.18 | 4,814.4 | 30.21 | +5.3 | +296.09 | 0 | 0 |
| 2026/01/13 | 266.5 | -0.5 | -0.19 | 1,930 | 52,332.3 | 987 | 51.14 | 26,819.1 | 51.25 | 26,716.65 | 51.05 | -102.45 | -1,037.99 | 9 | 0.47 |
| 2026/01/12 | 267 | +8.5 | +3.29 | 1,493 | 40,267.15 | 564 | 37.78 | 15,201.8 | 37.75 | 15,186.5 | 37.71 | -15.3 | -271.28 | 5 | 0.33 |
| 2026/01/09 | 258.5 | +0.5 | +0.19 | 375 | 9,621.5 | 132 | 35.2 | 3,373.95 | 35.07 | 3,397.05 | 35.31 | +23.1 | +1,750 | 0 | 0 |
| 2026/01/08 | 258 | -4.5 | -1.71 | 563 | 14,646.75 | 174 | 30.91 | 4,530.8 | 30.93 | 4,531.45 | 30.94 | +0.65 | +37.36 | 0 | 0 |
| 2026/01/07 | 262.5 | +2.5 | +0.96 | 391 | 10,217 | 126 | 32.23 | 3,288.3 | 32.18 | 3,297.15 | 32.27 | +8.85 | +702.38 | 0 | 0 |
| 2026/01/06 | 260 | -5 | -1.89 | 628 | 16,384.2 | 170 | 27.07 | 4,441.65 | 27.11 | 4,445.6 | 27.13 | +3.95 | +232.35 | 0 | 0 |
| 2026/01/05 | 265 | -3.5 | -1.3 | 1,023 | 27,326.7 | 425 | 41.54 | 11,374 | 41.62 | 11,404.65 | 41.73 | +30.65 | +721.18 | 0 | 0 |
| 2026/01/02 | 268.5 | +1.5 | +0.56 | 789 | 21,351.6 | 273 | 34.6 | 7,388.4 | 34.6 | 7,389.05 | 34.61 | +0.65 | +23.81 | 0 | 0 |
| 2025/12/31 | 267 | +0 | +0 | 482 | 12,853.7 | 141 | 29.25 | 3,755.7 | 29.22 | 3,765.65 | 29.3 | +9.95 | +705.67 | 0 | 0 |
| 2025/12/30 | 267 | +3 | +1.14 | 442 | 11,628.85 | 175 | 39.59 | 4,590.1 | 39.47 | 4,613.2 | 39.67 | +23.1 | +1,320 | 0 | 0 |
| 2025/12/29 | 264 | +0 | +0 | 279 | 7,407.4 | 71 | 25.45 | 1,886.2 | 25.46 | 1,888.7 | 25.5 | +2.5 | +352.11 | 0 | 0 |
| 2025/12/26 | 264 | -1 | -0.38 | 412 | 10,946.9 | 107 | 25.97 | 2,844.85 | 25.99 | 2,845.7 | 26 | +0.85 | +79.44 | 1 | 0.24 |
| 2025/12/19 | 275.5 | +3.5 | +1.29 | 488 | 13,381.4 | 150 | 30.74 | 4,108.45 | 30.7 | 4,119.05 | 30.78 | +10.6 | +706.67 | 1 | 0.2 |
| 2025/12/18 | 272 | -4 | -1.45 | 504 | 13,755 | 127 | 25.2 | 3,463.9 | 25.18 | 3,469.35 | 25.22 | +5.45 | +429.13 | 1 | 0.2 |
| 2025/12/17 | 276 | +0 | +0 | 1,020 | 28,365.65 | 496 | 48.63 | 13,798.2 | 48.64 | 13,786.05 | 48.6 | -12.15 | -244.96 | 3 | 0.29 |
| 2025/12/16 | 276 | -2 | -0.72 | 1,569 | 43,509.2 | 763 | 48.63 | 21,142.7 | 48.59 | 21,192.3 | 48.71 | +49.6 | +650.07 | 3 | 0.19 |
| 2025/12/15 | 278 | +5.5 | +2.02 | 1,256 | 34,696.9 | 467 | 37.18 | 12,822.5 | 36.96 | 12,913.6 | 37.22 | +91.1 | +1,950.75 | 0 | 0 |
| 2025/11/26 | 235 | +5 | +2.17 | 202 | 4,751.65 | 51 | 25.25 | 1,198.1 | 25.21 | 1,199.35 | 25.24 | +1.25 | +245.1 | 0 | 0 |
| 2025/11/25 | 230 | +3.5 | +1.55 | 120 | 2,767 | 32 | 26.67 | 738.6 | 26.69 | 739.5 | 26.73 | +0.9 | +281.25 | 0 | 0 |
| 2025/11/24 | 226.5 | +3 | +1.34 | 154 | 3,477.5 | 26 | 16.88 | 586.9 | 16.88 | 587.55 | 16.9 | +0.65 | +250 | 0 | 0 |
| 2025/11/21 | 223.5 | -9.5 | -4.08 | 300 | 6,730.15 | 70 | 23.33 | 1,571.45 | 23.35 | 1,579.6 | 23.47 | +8.15 | +1,164.29 | 0 | 0 |
| 2025/11/20 | 233 | +4 | +1.75 | 187 | 4,363.5 | 52 | 27.81 | 1,213.45 | 27.81 | 1,214.2 | 27.83 | +0.75 | +144.23 | 0 | 0 |
| 2025/11/19 | 229 | -1.5 | -0.65 | 243 | 5,636.5 | 104 | 42.8 | 2,420.05 | 42.94 | 2,412.25 | 42.8 | -7.8 | -750 | 1 | 0.41 |
| 2025/11/18 | 230.5 | +1 | +0.44 | 712 | 16,714.5 | 407 | 57.16 | 9,585.05 | 57.35 | 9,558 | 57.18 | -27.05 | -664.62 | 1 | 0.14 |
| 2025/11/17 | 229.5 | -4.5 | -1.92 | 339 | 7,891.95 | 84 | 24.78 | 1,957.7 | 24.81 | 1,962.9 | 24.87 | +5.2 | +619.05 | 2 | 0.59 |
| 2025/11/14 | 234 | -8 | -3.31 | 499 | 11,745.95 | 107 | 21.44 | 2,518.45 | 21.44 | 2,520.4 | 21.46 | +1.95 | +182.24 | 0 | 0 |
| 2025/11/13 | 242 | +0 | +0 | 318 | 7,735.35 | 89 | 27.99 | 2,164.8 | 27.99 | 2,165.3 | 27.99 | +0.5 | +56.18 | 0 | 0 |
| 2025/11/12 | 242 | -7 | -2.81 | 635 | 15,509.15 | 98 | 15.43 | 2,398.85 | 15.47 | 2,391.85 | 15.42 | -7 | -714.29 | 0 | 0 |
| 2025/11/11 | 249 | -7 | -2.73 | 948 | 23,676.1 | 257 | 27.11 | 6,411.25 | 27.08 | 6,427.05 | 27.15 | +15.8 | +614.79 | 0 | 0 |
| 2025/11/10 | 256 | -4 | -1.54 | 385 | 9,890.4 | 110 | 28.57 | 2,830.2 | 28.62 | 2,829.8 | 28.61 | -0.4 | -36.36 | 0 | 0 |
| 2025/11/07 | 260 | +1 | +0.39 | 688 | 17,803.5 | 309 | 44.91 | 8,026.15 | 45.08 | 8,009.3 | 44.99 | -16.85 | -545.31 | 1 | 0.15 |
| 2025/11/06 | 259 | +1.5 | +0.58 | 546 | 14,338.5 | 165 | 30.22 | 4,316.6 | 30.1 | 4,324.8 | 30.16 | +8.2 | +496.97 | 0 | 0 |
| 2025/11/05 | 257.5 | +0 | +0 | 361 | 9,171.95 | 117 | 32.41 | 2,963.35 | 32.31 | 2,982.85 | 32.52 | +19.5 | +1,666.67 | 0 | 0 |
| 2025/11/04 | 257.5 | -7.5 | -2.83 | 754 | 19,747.35 | 231 | 30.64 | 6,080.4 | 30.79 | 6,053.25 | 30.65 | -27.15 | -1,175.32 | 0 | 0 |
| 2025/11/03 | 265 | +6.5 | +2.51 | 629 | 16,442.6 | 176 | 27.98 | 4,577.95 | 27.84 | 4,604.2 | 28 | +26.25 | +1,491.48 | 0 | 0 |
| 2025/10/31 | 258.5 | +5.5 | +2.17 | 286 | 7,362.4 | 44 | 15.38 | 1,129.95 | 15.35 | 1,131.75 | 15.37 | +1.8 | +409.09 | 0 | 0 |
| 2025/10/30 | 253 | -3.5 | -1.36 | 479 | 12,195.6 | 169 | 35.28 | 4,307.7 | 35.32 | 4,321.05 | 35.43 | +13.35 | +789.94 | 0 | 0 |
| 2025/10/29 | 256.5 | +4 | +1.58 | 418 | 10,767.75 | 105 | 25.12 | 2,700.2 | 25.08 | 2,702.9 | 25.1 | +2.7 | +257.14 | 0 | 0 |
| 2025/10/28 | 252.5 | -3.5 | -1.37 | 398 | 10,060.95 | 110 | 27.64 | 2,778.25 | 27.61 | 2,788.6 | 27.72 | +10.35 | +940.91 | 0 | 0 |
| 2025/10/27 | 256 | +1 | +0.39 | 309 | 7,895.95 | 85 | 27.51 | 2,171.3 | 27.5 | 2,178.55 | 27.59 | +7.25 | +852.94 | 0 | 0 |
| 2025/10/23 | 255 | -2 | -0.78 | 389 | 9,882.7 | 130 | 33.42 | 3,304.45 | 33.44 | 3,311.05 | 33.5 | +6.6 | +507.69 | 0 | 0 |
| 2025/10/22 | 257 | -3.5 | -1.34 | 585 | 15,047.55 | 123 | 21.03 | 3,167.3 | 21.05 | 3,170.55 | 21.07 | +3.25 | +264.23 | 0 | 0 |
| 2025/10/21 | 260.5 | +0 | +0 | 594 | 15,641.1 | 203 | 34.18 | 5,356.1 | 34.24 | 5,337.8 | 34.13 | -18.3 | -901.48 | 0 | 0 |
| 2025/10/20 | 260.5 | -2 | -0.76 | 481 | 12,614.45 | 158 | 32.85 | 4,151.1 | 32.91 | 4,147.4 | 32.88 | -3.7 | -234.18 | 3 | 0.62 |
| 2025/10/17 | 262.5 | -4.5 | -1.69 | 871 | 22,760.95 | 309 | 35.48 | 8,084.65 | 35.52 | 8,105.7 | 35.61 | +21.05 | +681.23 | 0 | 0 |
| 2025/10/16 | 267 | -2 | -0.74 | 915 | 24,577.15 | 350 | 38.25 | 9,409.55 | 38.29 | 9,394.8 | 38.23 | -14.75 | -421.43 | 2 | 0.22 |
| 2025/10/15 | 269 | +12 | +4.67 | 1,311 | 35,047.3 | 513 | 39.13 | 13,637.8 | 38.91 | 13,688.05 | 39.06 | +50.25 | +979.53 | 3 | 0.23 |
| 2025/10/14 | 257 | -1 | -0.39 | 2,056 | 54,985 | 987 | 48.01 | 26,417.55 | 48.05 | 26,363 | 47.95 | -54.55 | -552.68 | 0 | 0 |
| 2025/10/13 | 258 | +2 | +0.78 | 815 | 20,373.4 | 355 | 43.56 | 8,800.15 | 43.19 | 8,909.35 | 43.73 | +109.2 | +3,076.06 | 0 | 0 |
| 2025/10/09 | 256 | -7.5 | -2.85 | 1,228 | 31,747.95 | 165 | 13.44 | 4,290 | 13.51 | 4,281.55 | 13.49 | -8.45 | -512.12 | 0 | 0 |
| 2025/10/08 | 263.5 | -6 | -2.23 | 692 | 18,363.95 | 258 | 37.28 | 6,844.2 | 37.27 | 6,857.05 | 37.34 | +12.85 | +498.06 | 0 | 0 |
| 2025/10/07 | 269.5 | +9.5 | +3.65 | 1,072 | 28,578.05 | 391 | 36.47 | 10,350.85 | 36.22 | 10,390.9 | 36.36 | +40.05 | +1,024.3 | 0 | 0 |
| 2025/10/03 | 260 | -4 | -1.52 | 702 | 18,372.05 | 117 | 16.67 | 3,069.05 | 16.7 | 3,069.45 | 16.71 | +0.4 | +34.19 | 0 | 0 |
| 2025/10/02 | 264 | -5.5 | -2.04 | 995 | 26,498.4 | 323 | 32.46 | 8,628 | 32.56 | 8,634.55 | 32.59 | +6.55 | +202.79 | 0 | 0 |
| 2025/10/01 | 269.5 | -3.5 | -1.28 | 492 | 13,405.4 | 163 | 33.13 | 4,450.05 | 33.2 | 4,450.95 | 33.2 | +0.9 | +55.21 | 0 | 0 |
| 2025/09/30 | 273 | +0.5 | +0.18 | 328 | 8,932.55 | 119 | 36.28 | 3,237.55 | 36.24 | 3,240.5 | 36.28 | +2.95 | +247.9 | 0 | 0 |
| 2025/09/26 | 272.5 | -6.5 | -2.33 | 1,038 | 28,245.45 | 471 | 45.38 | 12,822.95 | 45.4 | 12,885.9 | 45.62 | +62.95 | +1,336.52 | 5 | 0.48 |
| 2025/09/25 | 279 | +1 | +0.36 | 872 | 24,511.5 | 385 | 44.15 | 10,818.35 | 44.14 | 10,817.45 | 44.13 | -0.9 | -23.38 | 0 | 0 |
| 2025/09/24 | 278 | +2.5 | +0.91 | 1,148 | 32,199.4 | 474 | 41.29 | 13,279.35 | 41.24 | 13,294 | 41.29 | +14.65 | +309.07 | 0 | 0 |
| 2025/09/23 | 275.5 | -4 | -1.43 | 991 | 27,640.45 | 312 | 31.48 | 8,687.85 | 31.43 | 8,723.85 | 31.56 | +36 | +1,153.85 | 1 | 0.1 |
| 2025/09/22 | 279.5 | +10 | +3.71 | 1,547 | 42,795.6 | 321 | 20.75 | 8,819.4 | 20.61 | 8,846.35 | 20.67 | +26.95 | +839.56 | 0 | 0 |
| 2025/09/19 | 269.5 | +3 | +1.13 | 1,127 | 30,747.75 | 528 | 46.85 | 14,402.3 | 46.84 | 14,386.5 | 46.79 | -15.8 | -299.24 | 0 | 0 |
| 2025/09/18 | 266.5 | +7 | +2.7 | 465 | 12,228.2 | 137 | 29.46 | 3,591.45 | 29.37 | 3,609.05 | 29.51 | +17.6 | +1,284.67 | 0 | 0 |
| 2025/09/17 | 259.5 | -3 | -1.14 | 498 | 12,993.8 | 108 | 21.69 | 2,818.85 | 21.69 | 2,819.6 | 21.7 | +0.75 | +69.44 | 0 | 0 |
| 2025/09/16 | 262.5 | -1.5 | -0.57 | 579 | 15,193.1 | 199 | 34.37 | 5,226.9 | 34.4 | 5,231 | 34.43 | +4.1 | +206.03 | 0 | 0 |
| 2025/09/15 | 264 | -0.5 | -0.19 | 553 | 14,645.8 | 170 | 30.74 | 4,494.6 | 30.69 | 4,510.75 | 30.8 | +16.15 | +950 | 0 | 0 |
| 2025/09/12 | 264.5 | -3.5 | -1.31 | 1,106 | 29,546.3 | 409 | 36.98 | 10,934 | 37.01 | 10,957.15 | 37.08 | +23.15 | +566.01 | 0 | 0 |
| 2025/09/11 | 268 | -20 | -6.94 | 3,161 | 86,087.8 | 824 | 26.07 | 22,450.75 | 26.08 | 22,504.6 | 26.14 | +53.85 | +653.52 | 2 | 0.06 |
| 2025/09/10 | 288 | -0.5 | -0.17 | 1,181 | 34,134.9 | 431 | 36.49 | 12,444.35 | 36.46 | 12,471.65 | 36.54 | +27.3 | +633.41 | 2 | 0.17 |
| 2025/09/09 | 288.5 | +0.5 | +0.17 | 2,179 | 63,419.5 | 1,077 | 49.43 | 31,344.8 | 49.42 | 31,376.75 | 49.47 | +31.95 | +296.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
