6661
22.40
TWD+0.20 (0.90%)
2024.05.21收盤
威健生技-法人買賣
威健生技最新法人買賣狀況
整理威健生技最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.17%;其中外資買進1張、佔全市場比重的4.17%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1張、佔全市場比重的4.17%;其中外資賣出1張、佔全市場比重的4.17%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對威健生技持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$22.31元。
開盤價
22.7
收盤價
22.4
當日範圍
22.4 - 22.7
成交張數
2
開盤價(昨)
22.75
收盤價(昨)
22.2
昨日範圍
22.2 - 22.75
成交張數(昨)
24
成交金額
4.51萬
成交金額(昨)
53.54萬
52週範圍
22.05 - 26.8
發行股數
2330萬
市值
5億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
22.7
收盤價
22.4
成交張數
2
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 2.2萬 | 2.2萬 | 0 | ||
均價(元) | 22.31 | 22.31 | 22.31 | ||
佔成交比重(%) | 4.2% | 4.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 22.31 | 22.31 | 22.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 22.31 | 22.31 | 22.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 賣→無 |
金額(元) | 2.2萬 | 2.2萬 | 0 | ||
均價(元) | 22.31 | 22.31 | 22.31 | ||
佔成交比重(%) | 4.2% | 4.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
22.7
收盤價
22.4
成交張數
2
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 22.2 | -0.5 | -2.2 | 24 | 1 | 1 | +0 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/17 | 22.7 | +0.5 | +2.25 | 8 | 0 | 1 | -1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/15 | 22.25 | -0.05 | -0.22 | 15 | 3 | 0 | +3 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/13 | 22.4 | +0.05 | +0.22 | 9 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 22.8 | -0.1 | -0.44 | 9 | 0 | 3 | -3 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/08 | 22.9 | -0.05 | -0.22 | 3 | 0 | 1 | -1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/02 | 22.8 | +0.05 | +0.22 | 15 | 0 | 2 | -2 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/25 | 23.2 | +0 | +0 | 47 | 0 | 2 | -2 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/23 | 23.6 | +0.8 | +3.51 | 114 | 9 | 2 | +7 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
04/22 | 22.8 | +0.55 | +2.47 | 55 | 0 | 7 | -7 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
04/18 | 22.5 | +0.3 | +1.35 | 35 | 4 | 0 | +4 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/17 | 22.2 | +0.15 | +0.68 | 10 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/29 | 22.6 | -0.15 | -0.66 | 12 | 4 | 0 | +4 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
03/22 | 22.5 | +0.1 | +0.45 | 10 | 0 | 2 | -2 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/21 | 22.4 | +0.2 | +0.9 | 25 | 2 | 1 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/18 | 22.65 | -0.2 | -0.88 | 50 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/11 | 22.95 | +0 | +0 | 27 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/08 | 22.95 | -0.3 | -1.29 | 54 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/07 | 23.25 | -0.75 | -3.12 | 70 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/06 | 24 | +0.15 | +0.63 | 69 | 1 | 2 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/05 | 23.85 | -1.45 | -5.73 | 373 | 2 | 10 | -8 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
03/04 | 25.3 | +2.3 | +10 | 398 | 3 | 0 | +3 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
02/23 | 22.45 | +0.05 | +0.22 | 43 | 4 | 0 | +4 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
02/22 | 22.4 | +0 | +0 | 57 | 2 | 0 | +2 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
02/21 | 22.4 | -0.15 | -0.67 | 13 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/20 | 22.55 | -0.4 | -1.74 | 12 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/15 | 22.45 | +0.15 | +0.67 | 26 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/02 | 22.5 | -0.25 | -1.1 | 24 | 0 | 1 | -1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/01 | 22.75 | +0.5 | +2.25 | 14 | 1 | 0 | +1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/15 | 22.8 | +0.2 | +0.88 | 11 | 0 | 2 | -2 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/08 | 22.55 | +0.15 | +0.67 | 21 | 1 | 1 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/03 | 22.35 | -0.1 | -0.45 | 8 | 1 | 0 | +1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/27 | 22.85 | -0.15 | -0.65 | 9 | 1 | 0 | +1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/14 | 22.55 | -0.35 | -1.53 | 5 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/12 | 22.9 | +0.2 | +0.88 | 7 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/11 | 22.7 | -0.3 | -1.3 | 21 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/07 | 22.8 | -0.1 | -0.44 | 17 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/29 | 23.35 | +0.3 | +1.3 | 64 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/28 | 23.05 | -0.6 | -2.54 | 55 | 1 | 2 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
11/27 | 23.65 | +0.7 | +3.05 | 250 | 0 | 2 | -2 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/07 | 22.7 | -0.45 | -1.94 | 22 | 4 | 0 | +4 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/15 | 23 | +0 | +0 | 29 | 0 | 3 | -3 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/07 | 24.55 | -1.25 | -4.84 | 49 | 2 | 0 | +2 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/04 | 25.8 | +0.1 | +0.39 | 119 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/02 | 25.7 | -1.1 | -4.1 | 136 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 26.8 | +0.55 | +2.1 | 520 | 1 | 1 | +0 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/31 | 26.25 | +2.35 | +9.83 | 518 | 1 | 0 | +1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。