威健生技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

威健生技最新法人買賣狀況

整理威健生技最新交易日(2025/03/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威健生技持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$22.87元。

開盤價

收盤價

22.75

當日範圍

22.75 - 23

成交張數

開盤價(昨)

22.95

收盤價(昨)

22.95

昨日範圍

22.85 - 22.95

成交張數(昨)

成交金額

16.01萬

成交金額(昨)

9.17萬

52週範圍

22.05 - 37.2

發行股數

2330萬

市值

5億

三大法人買賣超－當日

資料時間：2025/03/28

開盤價

收盤價

22.75

成交張數

03/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連9賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	22.87	22.87	22.87
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.87	22.87	22.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	22.87	22.87	22.87
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連9賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	22.87	22.87	22.87
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/28

開盤價

收盤價

22.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/28	22.75	-0.2	-0.87	7	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/14	23.25	+0	+0	6	0	1	-1	12	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/13	23.25	+0.25	+1.09	15	0	3	-3	13	+0.06	0	0	+0	0	0	+0	0	3	-3
2025/03/07	23.65	-0.15	-0.63	7	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/06	23.8	+0.25	+1.06	18	0	1	-1	17	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/02/24	23.7	+0.4	+1.72	13	0	2	-2	18	+0.08	0	0	+0	0	0	+0	0	2	-2
2025/02/20	23.15	-0.05	-0.22	6	0	1	-1	20	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/02/18	23	+0.1	+0.44	15	0	2	-2	21	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/02/12	22.8	+0	+0	5	0	1	-1	23	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/02/10	23.1	-0.7	-2.94	107	1	1	+0	24	+0.1	0	0	+0	0	0	+0	1	1	+0
2025/02/06	23.8	-0.05	-0.21	12	1	0	+1	24	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/02/03	24	+0.35	+1.48	6	0	1	-1	23	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/01/22	23.65	-0.05	-0.21	5	0	1	-1	24	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/01/21	23.7	+0.2	+0.85	13	0	2	-2	25	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/01/16	23.45	-0.7	-2.9	31	2	1	+1	27	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/01/14	23.6	+0.1	+0.43	10	1	0	+1	26	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/01/10	23.55	+0.05	+0.21	30	3	0	+3	25	+0.11	0	0	+0	0	0	+0	3	0	+3
2025/01/03	23.25	-0.15	-0.64	4	0	0	+0	22	+0.09	0	0	+0	0	1	-1	0	1	-1
2025/01/02	23.4	-0.35	-1.68	7	2	0	+2	22	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/19	23.6	+0.2	+0.85	8	1	0	+1	20	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/12/18	23.4	-0.55	-2.3	5	0	1	-1	19	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/17	23.95	+0	+0	39	0	4	-4	20	+0.09	0	0	+0	0	0	+0	0	4	-4
2024/12/16	23.95	+0.65	+2.79	65	1	1	+0	24	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/12/13	23.3	-0.6	-2.51	11	1	0	+1	24	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/12	23.9	+0.2	+0.84	16	1	0	+1	23	+0.1	0	0	+0	1	0	+1	2	0	+2
2024/12/11	23.7	+0.15	+0.64	5	1	0	+1	22	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/12/10	23.55	-0.25	-1.05	24	1	0	+1	21	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/12/09	23.8	-0.2	-0.83	19	0	1	-1	20	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/06	24	-0.1	-0.41	17	8	0	+8	21	+0.09	0	0	+0	0	0	+0	8	0	+8
2024/12/04	24.75	+0.4	+1.64	27	0	5	-5	13	+0.06	0	0	+0	0	0	+0	0	5	-5
2024/12/02	24.2	-0.15	-0.62	7	0	1	-1	18	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/11/29	24.35	+0.5	+2.1	17	1	0	+1	19	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/11/26	24.25	-0.55	-2.22	51	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/11/25	24.8	-0.2	-0.8	27	4	0	+4	17	+0.07	0	0	+0	0	0	+0	4	0	+4
2024/11/21	24.55	+0.25	+1.03	8	2	0	+2	13	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/11/20	24.3	-0.85	-3.38	63	7	0	+7	11	+0.05	0	0	+0	0	0	+0	7	0	+7
2024/11/15	24.2	-0.65	-2.62	68	1	0	+1	4	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/11/14	24.85	-0.45	-1.78	19	1	2	-1	3	+0.01	0	0	+0	0	0	+0	1	2	-1
2024/11/13	25.3	+0.6	+2.43	68	2	0	+2	4	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/11/12	24.7	+0.2	+0.82	38	0	1	-1	2	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/11/11	24.5	+0.2	+0.82	33	0	2	-2	3	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/11/08	24.3	+0	+0	44	0	4	-4	5	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/11/07	24.3	-0.25	-1.02	52	1	1	+0	9	+0.04	0	0	+0	0	0	+0	1	1	+0
2024/11/06	24.55	-1.1	-4.29	154	2	22	-20	9	+0.04	0	0	+0	0	0	+0	2	22	-20
2024/11/05	25.65	-2.85	-10	485	7	36	-29	29	+0.12	0	0	+0	0	0	+0	7	36	-29
2024/10/30	23.6	+0.85	+3.74	52	0	5	-5	58	+0.25	0	0	+0	0	0	+0	0	5	-5
2024/10/29	22.75	-0.2	-0.87	19	0	1	-1	63	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/10/28	22.95	-0.4	-1.71	41	3	2	+1	64	+0.27	0	0	+0	0	0	+0	3	2	+1
2024/10/25	23.35	-0.15	-0.64	25	1	0	+1	63	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/10/24	23.5	+0.05	+0.21	23	0	6	-6	62	+0.27	0	0	+0	0	0	+0	0	6	-6
2024/10/23	23.45	-0.25	-1.05	16	0	5	-5	68	+0.29	0	0	+0	0	0	+0	0	5	-5
2024/10/22	23.7	+0.2	+0.85	11	1	1	+0	73	+0.31	0	0	+0	0	0	+0	1	1	+0
2024/10/21	23.5	+0.35	+1.51	12	1	4	-3	73	+0.31	0	0	+0	0	0	+0	1	4	-3
2024/10/17	23.45	+0.35	+1.52	8	1	1	+0	76	+0.33	0	0	+0	0	0	+0	1	1	+0
2024/10/16	23.1	+0	+0	17	1	0	+1	76	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/10/15	23.1	+0.05	+0.22	29	11	2	+9	75	+0.32	0	0	+0	0	0	+0	11	2	+9
2024/10/14	23.05	-0.3	-1.28	47	1	2	-1	66	+0.28	0	0	+0	0	0	+0	1	2	-1
2024/10/11	23.35	-0.95	-3.91	68	0	2	-2	67	+0.29	0	0	+0	0	0	+0	0	2	-2
2024/10/09	24.3	-0.2	-0.82	18	0	4	-4	69	+0.3	0	0	+0	0	0	+0	0	4	-4
2024/10/08	24.5	-0.55	-2.2	40	2	2	+0	73	+0.31	0	0	+0	0	0	+0	2	2	+0
2024/10/07	25.05	-0.05	-0.2	32	6	0	+6	73	+0.31	0	0	+0	0	0	+0	6	0	+6
2024/09/30	25.1	+0.75	+3.08	69	0	10	-10	67	+0.29	0	0	+0	0	0	+0	0	10	-10
2024/09/27	24.35	+0.25	+1.04	18	3	1	+2	77	+0.33	0	0	+0	0	0	+0	3	1	+2
2024/09/26	24.1	-0.15	-0.62	18	0	1	-1	75	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/09/25	24.25	+0.5	+2.11	22	6	2	+4	76	+0.33	0	0	+0	0	0	+0	6	2	+4
2024/09/24	23.75	-0.15	-0.63	26	1	0	+1	72	+0.31	0	0	+0	0	0	+0	1	0	+1
2024/09/23	23.9	-0.3	-1.24	29	0	2	-2	71	+0.3	0	0	+0	0	0	+0	0	2	-2
2024/09/20	24.2	-0.8	-3.2	54	2	3	-1	73	+0.31	0	0	+0	0	0	+0	2	3	-1
2024/09/19	25	-0.35	-1.38	34	0	7	-7	74	+0.32	0	0	+0	0	0	+0	0	7	-7
2024/09/18	25.35	+1.45	+6.07	55	6	10	-4	81	+0.35	0	0	+0	0	0	+0	6	10	-4
2024/09/16	23.9	+0.35	+1.49	29	1	1	+0	85	+0.36	0	0	+0	0	0	+0	1	1	+0
2024/09/13	23.55	-0.5	-2.08	108	24	2	+22	85	+0.36	0	0	+0	0	0	+0	24	2	+22
2024/09/12	24.05	-0.5	-2.04	64	4	2	+2	63	+0.27	0	0	+0	0	0	+0	4	2	+2
2024/09/11	24.55	+0.65	+2.72	25	4	0	+4	61	+0.26	0	0	+0	0	0	+0	4	0	+4
2024/09/10	23.9	-1.6	-6.27	130	0	8	-8	57	+0.24	0	0	+0	0	0	+0	0	8	-8
2024/09/09	25.5	-1.05	-3.95	44	3	0	+3	65	+0.28	0	0	+0	0	0	+0	3	0	+3
2024/09/06	26.55	+0.25	+0.95	44	13	10	+3	62	+0.27	0	0	+0	0	0	+0	13	10	+3
2024/09/05	26.3	-0.4	-1.5	21	0	3	-3	59	+0.25	0	0	+0	0	0	+0	0	3	-3
2024/09/04	26.7	-1.3	-4.64	46	1	3	-2	62	+0.27	0	0	+0	0	0	+0	1	3	-2
2024/09/03	28	+0	+0	25	0	2	-2	64	+0.27	0	0	+0	0	0	+0	0	2	-2
2024/09/02	28	-0.35	-1.23	43	1	1	+0	66	+0.28	0	0	+0	0	0	+0	1	1	+0
2024/08/30	28.35	+0	+0	110	1	20	-19	66	+0.28	0	0	+0	0	0	+0	1	20	-19
2024/08/29	28.35	-1	-3.41	106	1	14	-13	85	+0.36	0	0	+0	0	0	+0	1	14	-13
2024/08/28	29.35	+1.45	+5.2	190	41	6	+35	98	+0.42	0	0	+0	0	0	+0	41	6	+35
2024/08/27	27.9	-0.1	-0.36	112	14	3	+11	63	+0.27	0	0	+0	0	24	-24	14	27	-13
2024/08/26	28	-0.15	-0.53	97	1	3	-2	52	+0.22	0	0	+0	0	9	-9	1	12	-11
2024/08/23	28.15	+0.35	+1.26	52	0	4	-4	54	+0.23	0	0	+0	0	0	+0	0	4	-4
2024/08/22	27.8	-0.2	-0.71	67	1	2	-1	58	+0.25	0	0	+0	0	0	+0	1	2	-1
2024/08/21	28	-0.7	-2.44	94	2	4	-2	59	+0.25	0	0	+0	0	0	+0	2	4	-2
2024/08/20	28.7	+0.2	+0.7	170	20	22	-2	61	+0.26	0	0	+0	31	0	+31	51	22	+29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務