6658
72.6
TWD+0.90 (1.26%)
2025.08.05收盤
聯策－現股當沖
聯策最新現股當沖狀況
整理聯策最新(2025/08/04) 當沖狀況。整體成交張數為401張，佔整體市場成交張數的36.02%。當日現股當沖之總損益為+10.5萬元、每張平均損益則為+262元。
開盤價
72
收盤價
72.6
當日範圍
72 - 73.4
成交張數
885
開盤價(昨)
69.2
收盤價(昨)
71.7
昨日範圍
69.2 - 72.8
成交張數(昨)
1,113
成交金額
6432.21萬
成交金額(昨)
7982.45萬
52週範圍
48.1 - 107
發行股數
3637萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
72
收盤價
72.6
成交張數
885
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 72.6 | +0.9 | +1.26 | 885 | 6,434.6 | 381 | 43.03 | 2,767.17 | 43 | 2,769.07 | 43.03 | +1.9 | +49.87 | 3 | 0.34 |
| 2025/08/04 | 71.7 | +1.4 | +1.99 | 1,113 | 7,984.53 | 401 | 36.02 | 2,866.46 | 35.9 | 2,876.96 | 36.03 | +10.5 | +261.85 | 1 | 0.09 |
| 2025/08/01 | 70.3 | +2.8 | +4.15 | 935 | 6,472.29 | 408 | 43.63 | 2,788.56 | 43.08 | 2,818.86 | 43.55 | +30.3 | +742.65 | 1 | 0.11 |
| 2025/07/31 | 67.5 | -0.4 | -0.59 | 324 | 2,197.61 | 99 | 30.57 | 673 | 30.62 | 671.53 | 30.56 | -1.47 | -148.48 | 0 | 0 |
| 2025/07/30 | 67.9 | -0.2 | -0.29 | 430 | 2,922.46 | 177 | 41.19 | 1,203.39 | 41.18 | 1,205.79 | 41.26 | +2.4 | +135.59 | 0 | 0 |
| 2025/07/29 | 68.1 | -1.6 | -2.3 | 586 | 4,026.34 | 197 | 33.59 | 1,354.82 | 33.65 | 1,356.23 | 33.68 | +1.41 | +71.57 | 0 | 0 |
| 2025/07/28 | 69.7 | +1 | +1.46 | 753 | 5,285.83 | 374 | 49.7 | 2,623.51 | 49.63 | 2,628.96 | 49.74 | +5.45 | +145.72 | 0 | 0 |
| 2025/07/25 | 68.7 | -0.8 | -1.15 | 380 | 2,627.1 | 155 | 40.77 | 1,070.8 | 40.76 | 1,072.29 | 40.82 | +1.49 | +96.13 | 0 | 0 |
| 2025/07/24 | 69.5 | -0.5 | -0.71 | 816 | 5,674.26 | 306 | 37.48 | 2,125.65 | 37.46 | 2,134.03 | 37.61 | +8.38 | +273.86 | 1 | 0.12 |
| 2025/07/23 | 70 | +1.9 | +2.79 | 796 | 5,567.84 | 408 | 51.27 | 2,852.85 | 51.24 | 2,856.43 | 51.3 | +3.58 | +87.75 | 0 | 0 |
| 2025/07/22 | 68.1 | -3 | -4.22 | 746 | 5,159.59 | 216 | 28.97 | 1,496.99 | 29.01 | 1,498.72 | 29.05 | +1.73 | +80.09 | 0 | 0 |
| 2025/07/21 | 71.1 | -0.2 | -0.28 | 550 | 3,912.19 | 219 | 39.85 | 1,559.07 | 39.85 | 1,560.19 | 39.88 | +1.12 | +51.14 | 0 | 0 |
| 2025/07/18 | 71.3 | +1.2 | +1.71 | 2,594 | 18,834.57 | 1,609 | 62.02 | 11,707.45 | 62.16 | 11,675.72 | 61.99 | -31.73 | -197.2 | 3 | 0.12 |
| 2025/07/17 | 70.1 | +0.9 | +1.3 | 1,223 | 8,674.79 | 686 | 56.09 | 4,866.97 | 56.1 | 4,868.3 | 56.12 | +1.33 | +19.39 | 0 | 0 |
| 2025/07/16 | 69.2 | -0.7 | -1 | 582 | 4,067.74 | 219 | 37.61 | 1,531.12 | 37.64 | 1,530.25 | 37.62 | -0.87 | -39.73 | 0 | 0 |
| 2025/07/15 | 69.9 | +0.3 | +0.43 | 875 | 6,142.49 | 279 | 31.88 | 1,958.62 | 31.89 | 1,959.74 | 31.9 | +1.12 | +40.14 | 1 | 0.11 |
| 2025/07/14 | 69.6 | -2.6 | -3.6 | 1,245 | 8,767.51 | 449 | 36.06 | 3,165.37 | 36.1 | 3,168.82 | 36.14 | +3.45 | +76.84 | 0 | 0 |
| 2025/07/11 | 72.2 | -1.1 | -1.5 | 1,549 | 11,317.55 | 601 | 38.8 | 4,387.6 | 38.77 | 4,400.69 | 38.88 | +13.09 | +217.8 | 2 | 0.13 |
| 2025/07/10 | 73.3 | -8.1 | -9.95 | 3,575 | 26,316.73 | 912 | 25.51 | 6,723.55 | 25.55 | 6,718.77 | 25.53 | -4.78 | -52.41 | 0 | 0 |
| 2025/07/09 | 81.4 | -0.2 | -0.25 | 1,058 | 8,644.38 | 501 | 47.33 | 4,090.5 | 47.32 | 4,094.6 | 47.37 | +4.1 | +81.84 | 6 | 0.57 |
| 2025/07/08 | 81.6 | -0.4 | -0.49 | 1,190 | 9,690.37 | 687 | 57.71 | 5,590.32 | 57.69 | 5,601.57 | 57.81 | +11.25 | +163.76 | 2 | 0.17 |
| 2025/07/07 | 82 | -5.9 | -6.71 | 2,811 | 23,365.66 | 1,228 | 43.68 | 10,211.47 | 43.7 | 10,233.9 | 43.8 | +22.43 | +182.65 | 3 | 0.11 |
| 2025/07/04 | 87.9 | -1.7 | -1.9 | 2,699 | 23,756.43 | 1,593 | 59.01 | 14,013.06 | 58.99 | 14,076.77 | 59.25 | +63.71 | +399.94 | 26 | 0.96 |
| 2025/07/03 | 89.6 | -0.7 | -0.78 | 6,436 | 58,260.36 | 4,469 | 69.43 | 40,441.73 | 69.42 | 40,470.16 | 69.46 | +28.43 | +63.62 | 6 | 0.09 |
| 2025/07/02 | 90.3 | +4.9 | +5.74 | 6,806 | 61,312.92 | 3,882 | 57.04 | 34,818.28 | 56.79 | 35,020.22 | 57.12 | +201.94 | +520.2 | 11 | 0.16 |
| 2025/07/01 | 85.4 | -0.4 | -0.47 | 1,904 | 16,488.18 | 991 | 52.05 | 8,578.28 | 52.03 | 8,582.36 | 52.05 | +4.08 | +41.17 | 0 | 0 |
| 2025/06/30 | 85.8 | +1 | +1.18 | 1,704 | 14,576.46 | 1,045 | 61.33 | 8,939.81 | 61.33 | 8,945.18 | 61.37 | +5.37 | +51.39 | 8 | 0.47 |
| 2025/06/27 | 84.8 | -4.1 | -4.61 | 4,773 | 41,251.81 | 2,484 | 52.05 | 21,509.71 | 52.14 | 21,458.32 | 52.02 | -51.39 | -206.88 | 2 | 0.04 |
| 2025/06/26 | 88.9 | +5.1 | +6.09 | 10,620 | 96,149.97 | 6,303 | 59.35 | 56,886.38 | 59.16 | 57,025.22 | 59.31 | +138.84 | +220.28 | 29 | 0.27 |
| 2025/06/25 | 83.8 | +0.3 | +0.36 | 1,430 | 12,003.34 | 816 | 57.04 | 6,846.99 | 57.04 | 6,851.22 | 57.08 | +4.23 | +51.84 | 3 | 0.21 |
| 2025/06/24 | 83.5 | +0.9 | +1.09 | 2,125 | 17,772.71 | 1,234 | 58.07 | 10,326.29 | 58.1 | 10,322.26 | 58.08 | -4.03 | -32.66 | 8 | 0.38 |
| 2025/06/23 | 82.6 | -3.7 | -4.29 | 4,172 | 34,340.52 | 2,700 | 64.72 | 22,186.24 | 64.61 | 22,283.13 | 64.89 | +96.89 | +358.85 | 9 | 0.22 |
| 2025/06/20 | 86.3 | -0.3 | -0.35 | 6,948 | 60,116.46 | 5,428 | 78.13 | 46,945.73 | 78.09 | 46,944.24 | 78.09 | -1.49 | -2.75 | 13 | 0.19 |
| 2025/06/19 | 86.6 | -0.9 | -1.03 | 4,821 | 42,206.19 | 3,193 | 66.24 | 27,950.1 | 66.22 | 27,955.94 | 66.24 | +5.84 | +18.29 | 8 | 0.17 |
| 2025/06/18 | 87.5 | +2.3 | +2.7 | 5,475 | 47,701.53 | 3,528 | 64.43 | 30,631.29 | 64.21 | 30,748.33 | 64.46 | +117.04 | +331.75 | 14 | 0.26 |
| 2025/06/17 | 85.2 | +0.5 | +0.59 | 4,168 | 35,924.38 | 2,678 | 64.25 | 23,046.62 | 64.15 | 23,094.75 | 64.29 | +48.13 | +179.72 | 14 | 0.34 |
| 2025/06/16 | 84.7 | -3.2 | -3.64 | 3,902 | 33,549.75 | 2,084 | 53.41 | 17,934.97 | 53.46 | 17,927.98 | 53.44 | -6.99 | -33.54 | 9 | 0.23 |
| 2025/06/13 | 87.9 | -0.8 | -0.9 | 6,320 | 56,209.24 | 4,526 | 71.61 | 40,208.91 | 71.53 | 40,304.57 | 71.7 | +95.66 | +211.36 | 24 | 0.38 |
| 2025/06/12 | 88.7 | +0.9 | +1.03 | 9,640 | 86,242.86 | 7,187 | 74.55 | 64,187.93 | 74.43 | 64,335.66 | 74.6 | +147.73 | +205.55 | 23 | 0.24 |
| 2025/06/11 | 87.8 | +2.2 | +2.57 | 20,203 | 179,301.46 | 15,796 | 78.19 | 140,086.11 | 78.13 | 140,418.72 | 78.31 | +332.61 | +210.57 | 60 | 0.3 |
| 2025/06/10 | 85.6 | +7.7 | +9.88 | 6,980 | 59,498.67 | 3,141 | 45 | 26,769.62 | 44.99 | 26,794.26 | 45.03 | +24.64 | +78.45 | 6 | 0.09 |
| 2025/06/09 | 77.9 | +0.9 | +1.17 | 933 | 7,238.65 | 439 | 47.05 | 3,405.72 | 47.05 | 3,408.3 | 47.08 | +2.58 | +58.77 | 2 | 0.21 |
| 2025/06/06 | 77 | -2.8 | -3.51 | 1,734 | 13,489.15 | 649 | 37.43 | 5,042.89 | 37.38 | 5,068.18 | 37.57 | +25.29 | +389.68 | 3 | 0.17 |
| 2025/06/05 | 79.8 | -2 | -2.44 | 2,299 | 18,731.24 | 1,255 | 54.59 | 10,237.3 | 54.65 | 10,217.14 | 54.55 | -20.16 | -160.64 | 5 | 0.22 |
| 2025/06/04 | 81.8 | +0.8 | +0.99 | 6,745 | 55,971.09 | 4,518 | 66.98 | 37,491.46 | 66.98 | 37,479.48 | 66.96 | -11.98 | -26.52 | 14 | 0.21 |
| 2025/06/03 | 81 | +1.9 | +2.4 | 4,936 | 40,180.82 | 3,162 | 64.06 | 25,658.86 | 63.86 | 25,758.49 | 64.11 | +99.63 | +315.09 | 19 | 0.38 |
| 2025/06/02 | 79.1 | -1.9 | -2.35 | 1,048 | 8,286.83 | 581 | 55.42 | 4,594.16 | 55.44 | 4,601.32 | 55.53 | +7.16 | +123.24 | 2 | 0.19 |
| 2025/05/29 | 81 | -0.2 | -0.25 | 1,886 | 15,273.74 | 1,212 | 64.28 | 9,810.62 | 64.23 | 9,823.83 | 64.32 | +13.21 | +108.99 | 9 | 0.48 |
| 2025/05/28 | 81.2 | +2.1 | +2.65 | 4,486 | 36,289.03 | 3,360 | 74.9 | 27,151.16 | 74.82 | 27,177.34 | 74.89 | +26.18 | +77.92 | 23 | 0.51 |
| 2025/05/27 | 79.1 | -8.4 | -9.6 | 11,036 | 92,925.45 | 7,258 | 65.77 | 61,166.6 | 65.82 | 60,867.39 | 65.5 | -299.21 | -412.25 | 10 | 0.09 |
| 2025/05/26 | 87.5 | +7.9 | +9.92 | 3,350 | 28,603.5 | 1,059 | 31.61 | 8,827.05 | 30.86 | 9,003.88 | 31.48 | +176.83 | +1,669.78 | 3 | 0.09 |
| 2025/05/23 | 79.6 | -0.9 | -1.12 | 1,567 | 12,590.52 | 514 | 32.8 | 4,143.94 | 32.91 | 4,131.28 | 32.81 | -12.66 | -246.3 | 37 | 2.36 |
| 2025/05/22 | 80.5 | -2 | -1.12 | 2,586 | 21,299.44 | 1,171 | 45.28 | 9,706.08 | 45.57 | 9,636.34 | 45.24 | -69.74 | -595.56 | 70 | 2.71 |
| 2025/05/21 | 82.5 | -3.4 | -3.96 | 1,990 | 16,792.66 | 602 | 30.25 | 5,132.72 | 30.57 | 5,063.01 | 30.15 | -69.71 | -1,157.97 | 0 | 0 |
| 2025/05/20 | 85.9 | +4.3 | +5.27 | 5,151 | 43,978.93 | 2,633 | 51.12 | 22,422.02 | 50.98 | 22,553.07 | 51.28 | +131.05 | +497.72 | 0 | 0 |
| 2025/05/19 | 81.6 | -0.2 | -0.24 | 2,947 | 24,154.17 | 1,435 | 48.69 | 11,796.73 | 48.84 | 11,742.68 | 48.62 | -54.05 | -376.66 | 0 | 0 |
| 2025/05/16 | 81.8 | -2.4 | -2.85 | 8,284 | 69,820.8 | 5,275 | 63.68 | 44,487.98 | 63.72 | 44,433.36 | 63.64 | -54.62 | -103.55 | 0 | 0 |
| 2025/05/15 | 84.2 | +7.6 | +9.92 | 5,220 | 43,710.18 | 2,290 | 43.87 | 19,142.23 | 43.79 | 19,216.96 | 43.96 | +74.73 | +326.33 | 3 | 0.06 |
| 2025/05/14 | 76.6 | +0.1 | +0.13 | 2,352 | 18,000.84 | 1,283 | 54.54 | 9,813.04 | 54.51 | 9,823.8 | 54.57 | +10.76 | +83.87 | 6 | 0.26 |
| 2025/05/13 | 76.5 | +4.5 | +6.25 | 5,342 | 40,307.96 | 3,325 | 62.25 | 25,067.03 | 62.19 | 25,143.34 | 62.38 | +76.31 | +229.5 | 24 | 0.45 |
| 2025/05/12 | 72 | +6.5 | +9.92 | 936 | 6,734.4 | 9 | 0.96 | 64.49 | 0.96 | 64.66 | 0.96 | +0.17 | +188.89 | 0 | 0 |
| 2025/05/09 | 65.5 | +5.9 | +9.9 | 395 | 2,584.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 59.6 | +1.4 | +2.41 | 287 | 1,717.89 | 117 | 40.8 | 701.15 | 40.81 | 701.11 | 40.81 | -0.04 | -3.42 | 0 | 0 |
| 2025/05/07 | 58.2 | -1.2 | -2.02 | 163 | 950.51 | 46 | 28.2 | 267.87 | 28.18 | 268.23 | 28.22 | +0.36 | +78.26 | 0 | 0 |
| 2025/05/06 | 59.4 | +0.4 | +0.68 | 220 | 1,311.48 | 64 | 29.07 | 378.87 | 28.89 | 381.63 | 29.1 | +2.76 | +431.25 | 0 | 0 |
| 2025/05/05 | 59 | -3 | -4.84 | 628 | 3,717.19 | 223 | 35.51 | 1,320.76 | 35.53 | 1,331.69 | 35.83 | +10.93 | +490.13 | 1 | 0.16 |
| 2025/05/02 | 62 | +0.8 | +1.31 | 356 | 2,219.57 | 169 | 47.44 | 1,052.52 | 47.42 | 1,055.01 | 47.53 | +2.49 | +147.34 | 0 | 0 |
| 2025/04/30 | 61.2 | -2.8 | -4.37 | 1,018 | 6,492.84 | 486 | 47.73 | 3,098.33 | 47.72 | 3,099.27 | 47.73 | +0.94 | +19.34 | 0 | 0 |
| 2025/04/29 | 64 | +3.7 | +6.14 | 1,434 | 9,179.81 | 843 | 58.77 | 5,372.71 | 58.53 | 5,399.83 | 58.82 | +27.12 | +321.71 | 2 | 0.14 |
| 2025/04/28 | 60.3 | +3.4 | +5.98 | 964 | 5,723.77 | 417 | 43.24 | 2,464.43 | 43.06 | 2,475.26 | 43.25 | +10.83 | +259.71 | 0 | 0 |
| 2025/04/25 | 56.9 | +2.6 | +4.79 | 1,041 | 5,847.18 | 604 | 58.03 | 3,384.2 | 57.88 | 3,393.17 | 58.03 | +8.97 | +148.51 | 1 | 0.1 |
| 2025/04/24 | 54.3 | +3.9 | +7.74 | 914 | 4,899.51 | 505 | 55.23 | 2,696.66 | 55.04 | 2,716.33 | 55.44 | +19.67 | +389.5 | 0 | 0 |
| 2025/04/23 | 50.4 | +2.3 | +4.78 | 381 | 1,936.12 | 175 | 45.97 | 886.62 | 45.79 | 891.43 | 46.04 | +4.81 | +274.86 | 3 | 0.79 |
| 2025/04/22 | 48.1 | -1.5 | -3.02 | 349 | 1,711.19 | 132 | 37.82 | 647.75 | 37.85 | 647.34 | 37.83 | -0.41 | -31.44 | 0 | 0 |
| 2025/04/21 | 49.6 | -4.2 | -7.81 | 414 | 2,092.13 | 138 | 33.32 | 696.13 | 33.27 | 701.11 | 33.51 | +4.97 | +360.51 | 0 | 0 |
| 2025/04/18 | 53.8 | -1.1 | -2 | 307 | 1,665.21 | 114 | 37.09 | 617.86 | 37.1 | 620.4 | 37.26 | +2.54 | +222.81 | 0 | 0 |
| 2025/04/17 | 54.9 | +0.1 | +0.18 | 344 | 1,897.66 | 178 | 51.79 | 982.2 | 51.76 | 985.55 | 51.94 | +3.35 | +188.2 | 0 | 0 |
| 2025/04/16 | 54.8 | -2.3 | -4.03 | 358 | 2,002.2 | 112 | 31.28 | 626.47 | 31.29 | 630.44 | 31.49 | +3.97 | +354.46 | 0 | 0 |
| 2025/04/15 | 57.1 | +3.9 | +7.33 | 590 | 3,328.02 | 230 | 39.02 | 1,286.64 | 38.66 | 1,301.76 | 39.12 | +15.12 | +657.39 | 1 | 0.17 |
| 2025/04/14 | 53.2 | +0.4 | +0.76 | 546 | 2,989.65 | 251 | 45.96 | 1,374.76 | 45.98 | 1,379.36 | 46.14 | +4.6 | +183.27 | 1 | 0.18 |
| 2025/04/11 | 52.8 | -3 | -5.38 | 628 | 3,276.79 | 319 | 50.77 | 1,655.6 | 50.53 | 1,672.51 | 51.04 | +16.91 | +530.09 | 0 | 0 |
| 2025/04/10 | 55.8 | +5 | +9.84 | 1,018 | 5,642.1 | 341 | 33.48 | 1,883.79 | 33.39 | 1,892.35 | 33.54 | +8.56 | +251.03 | 1 | 0.1 |
| 2025/04/09 | 50.8 | -5.6 | -9.93 | 702 | 3,665.17 | 159 | 22.65 | 832.86 | 22.72 | 849.55 | 23.18 | +16.69 | +1,049.69 | 0 | 0 |
| 2025/04/08 | 56.4 | -6.2 | -9.9 | 969 | 5,479.16 | 137 | 14.14 | 775.34 | 14.15 | 777.27 | 14.19 | +1.93 | +140.88 | 0 | 0 |
| 2025/04/07 | 62.6 | -6.9 | -9.93 | 224 | 1,399.43 | 1 | 0.45 | 6.26 | 0.45 | 6.26 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 69.5 | +2.7 | +4.04 | 1,421 | 9,755.06 | 761 | 53.56 | 5,196.56 | 53.27 | 5,260.94 | 53.93 | +64.38 | +845.99 | 1 | 0.07 |
| 2025/04/01 | 66.8 | +0.5 | +0.75 | 725 | 4,874.58 | 277 | 38.23 | 1,864.94 | 38.26 | 1,865.36 | 38.27 | +0.42 | +15.16 | 0 | 0 |
| 2025/03/31 | 66.3 | -5.8 | -8.04 | 1,250 | 8,482.89 | 523 | 41.85 | 3,550.11 | 41.85 | 3,558.93 | 41.95 | +8.82 | +168.64 | 0 | 0 |
| 2025/03/28 | 72.1 | -4.6 | -6 | 1,135 | 8,319.48 | 392 | 34.53 | 2,872.38 | 34.53 | 2,880.28 | 34.62 | +7.9 | +201.53 | 0 | 0 |
| 2025/03/27 | 76.7 | -2.5 | -3.16 | 857 | 6,615.86 | 328 | 38.26 | 2,529.97 | 38.24 | 2,536.96 | 38.35 | +6.99 | +213.11 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
