6658
64
TWD+3.70 (6.14%)
2025.04.29收盤
聯策－現股當沖
聯策最新現股當沖狀況
整理聯策最新(2025/04/28) 當沖狀況。整體成交張數為417張，佔整體市場成交張數的43.24%。當日現股當沖之總損益為+10.83萬元、每張平均損益則為+260元。
開盤價
61.1
收盤價
64
當日範圍
60.4 - 65.9
成交張數
1,423
開盤價(昨)
57.8
收盤價(昨)
60.3
昨日範圍
57 - 60.6
成交張數(昨)
964
成交金額
9106.60萬
成交金額(昨)
5721.66萬
52週範圍
40.75 - 107
發行股數
3637萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
64
成交張數
1,423
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/28 | 60.3 | +3.4 | +5.98 | 964 | 5,723.77 | 417 | 43.24 | 2,464.43 | 43.06 | 2,475.26 | 43.25 | +10.83 | +259.71 | 0 | 0 |
| 2025/04/25 | 56.9 | +2.6 | +4.79 | 1,041 | 5,847.18 | 604 | 58.03 | 3,384.2 | 57.88 | 3,393.17 | 58.03 | +8.97 | +148.51 | 1 | 0.1 |
| 2025/04/24 | 54.3 | +3.9 | +7.74 | 914 | 4,899.51 | 505 | 55.23 | 2,696.66 | 55.04 | 2,716.33 | 55.44 | +19.67 | +389.5 | 0 | 0 |
| 2025/04/23 | 50.4 | +2.3 | +4.78 | 381 | 1,936.12 | 175 | 45.97 | 886.62 | 45.79 | 891.43 | 46.04 | +4.81 | +274.86 | 3 | 0.79 |
| 2025/04/22 | 48.1 | -1.5 | -3.02 | 349 | 1,711.19 | 132 | 37.82 | 647.75 | 37.85 | 647.34 | 37.83 | -0.41 | -31.44 | 0 | 0 |
| 2025/04/21 | 49.6 | -4.2 | -7.81 | 414 | 2,092.13 | 138 | 33.32 | 696.13 | 33.27 | 701.11 | 33.51 | +4.97 | +360.51 | 0 | 0 |
| 2025/04/18 | 53.8 | -1.1 | -2 | 307 | 1,665.21 | 114 | 37.09 | 617.86 | 37.1 | 620.4 | 37.26 | +2.54 | +222.81 | 0 | 0 |
| 2025/04/17 | 54.9 | +0.1 | +0.18 | 344 | 1,897.66 | 178 | 51.79 | 982.2 | 51.76 | 985.55 | 51.94 | +3.35 | +188.2 | 0 | 0 |
| 2025/04/16 | 54.8 | -2.3 | -4.03 | 358 | 2,002.2 | 112 | 31.28 | 626.47 | 31.29 | 630.44 | 31.49 | +3.97 | +354.46 | 0 | 0 |
| 2025/04/15 | 57.1 | +3.9 | +7.33 | 590 | 3,328.02 | 230 | 39.02 | 1,286.64 | 38.66 | 1,301.76 | 39.12 | +15.12 | +657.39 | 1 | 0.17 |
| 2025/04/14 | 53.2 | +0.4 | +0.76 | 546 | 2,989.65 | 251 | 45.96 | 1,374.76 | 45.98 | 1,379.36 | 46.14 | +4.6 | +183.27 | 1 | 0.18 |
| 2025/04/11 | 52.8 | -3 | -5.38 | 628 | 3,276.79 | 319 | 50.77 | 1,655.6 | 50.53 | 1,672.51 | 51.04 | +16.91 | +530.09 | 0 | 0 |
| 2025/04/10 | 55.8 | +5 | +9.84 | 1,018 | 5,642.1 | 341 | 33.48 | 1,883.79 | 33.39 | 1,892.35 | 33.54 | +8.56 | +251.03 | 1 | 0.1 |
| 2025/04/09 | 50.8 | -5.6 | -9.93 | 702 | 3,665.17 | 159 | 22.65 | 832.86 | 22.72 | 849.55 | 23.18 | +16.69 | +1,049.69 | 0 | 0 |
| 2025/04/08 | 56.4 | -6.2 | -9.9 | 969 | 5,479.16 | 137 | 14.14 | 775.34 | 14.15 | 777.27 | 14.19 | +1.93 | +140.88 | 0 | 0 |
| 2025/04/07 | 62.6 | -6.9 | -9.93 | 224 | 1,399.43 | 1 | 0.45 | 6.26 | 0.45 | 6.26 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 69.5 | +2.7 | +4.04 | 1,421 | 9,755.06 | 761 | 53.56 | 5,196.56 | 53.27 | 5,260.94 | 53.93 | +64.38 | +845.99 | 1 | 0.07 |
| 2025/04/01 | 66.8 | +0.5 | +0.75 | 725 | 4,874.58 | 277 | 38.23 | 1,864.94 | 38.26 | 1,865.36 | 38.27 | +0.42 | +15.16 | 0 | 0 |
| 2025/03/31 | 66.3 | -5.8 | -8.04 | 1,250 | 8,482.89 | 523 | 41.85 | 3,550.11 | 41.85 | 3,558.93 | 41.95 | +8.82 | +168.64 | 0 | 0 |
| 2025/03/28 | 72.1 | -4.6 | -6 | 1,135 | 8,319.48 | 392 | 34.53 | 2,872.38 | 34.53 | 2,880.28 | 34.62 | +7.9 | +201.53 | 0 | 0 |
| 2025/03/27 | 76.7 | -2.5 | -3.16 | 857 | 6,615.86 | 328 | 38.26 | 2,529.97 | 38.24 | 2,536.96 | 38.35 | +6.99 | +213.11 | 1 | 0.12 |
| 2025/03/26 | 79.2 | -0.8 | -1 | 979 | 7,835.97 | 520 | 53.14 | 4,169.9 | 53.21 | 4,163.22 | 53.13 | -6.68 | -128.46 | 2 | 0.2 |
| 2025/03/25 | 80 | -1.8 | -2.2 | 5,167 | 42,668.79 | 3,520 | 68.12 | 29,109.31 | 68.22 | 29,065.09 | 68.12 | -44.22 | -125.62 | 8 | 0.15 |
| 2025/03/24 | 81.8 | +4.6 | +5.96 | 3,578 | 29,199.75 | 2,010 | 56.17 | 16,351.55 | 56 | 16,450.74 | 56.34 | +99.19 | +493.48 | 10 | 0.28 |
| 2025/03/21 | 77.2 | -1.2 | -1.53 | 942 | 7,333.69 | 498 | 52.87 | 3,882.06 | 52.93 | 3,879.15 | 52.89 | -2.91 | -58.43 | 3 | 0.32 |
| 2025/03/20 | 78.4 | +1.6 | +2.08 | 1,068 | 8,372.83 | 500 | 46.81 | 3,918.3 | 46.8 | 3,920.11 | 46.82 | +1.81 | +36.2 | 2 | 0.19 |
| 2025/03/19 | 76.8 | -3.2 | -4 | 1,954 | 15,248.13 | 861 | 44.06 | 6,726.6 | 44.11 | 6,726.38 | 44.11 | -0.22 | -2.56 | 0 | 0 |
| 2025/03/18 | 80 | -3.3 | -3.96 | 3,044 | 24,955.18 | 1,658 | 54.48 | 13,615.47 | 54.56 | 13,624.52 | 54.6 | +9.05 | +54.58 | 11 | 0.36 |
| 2025/03/17 | 83.3 | -0.8 | -0.95 | 3,962 | 33,340.97 | 2,520 | 63.61 | 21,223.25 | 63.66 | 21,203.54 | 63.6 | -19.71 | -78.21 | 15 | 0.38 |
| 2025/03/14 | 84.1 | +2.3 | +2.81 | 6,321 | 52,939.3 | 4,380 | 69.3 | 36,626.7 | 69.19 | 36,697.66 | 69.32 | +70.96 | +162.01 | 24 | 0.38 |
| 2025/03/13 | 81.8 | -0.9 | -1.09 | 11,436 | 96,178.26 | 8,137 | 71.15 | 68,369.7 | 71.09 | 68,337.54 | 71.05 | -32.16 | -39.52 | 37 | 0.32 |
| 2025/03/12 | 82.7 | +7.5 | +9.97 | 4,800 | 38,109.9 | 2,293 | 47.77 | 17,862.82 | 46.87 | 18,081.77 | 47.45 | +218.95 | +954.86 | 13 | 0.27 |
| 2025/03/11 | 75.2 | +1.2 | +1.62 | 7,871 | 59,893.92 | 5,738 | 72.9 | 43,649.57 | 72.88 | 43,769.52 | 73.08 | +119.95 | +209.04 | 42 | 0.53 |
| 2025/03/10 | 74 | +6.7 | +9.96 | 1,312 | 9,660.23 | 340 | 25.92 | 2,504.14 | 25.92 | 2,511.99 | 26 | +7.85 | +230.88 | 0 | 0 |
| 2025/03/07 | 67.3 | -0.7 | -1.03 | 287 | 1,940.76 | 84 | 29.22 | 567.43 | 29.24 | 568.11 | 29.27 | +0.68 | +80.95 | 7 | 2.44 |
| 2025/03/06 | 68 | -2.8 | -3.95 | 557 | 3,859.11 | 81 | 14.54 | 566.29 | 14.67 | 554.92 | 14.38 | -11.37 | -1,403.7 | 0 | 0 |
| 2025/03/05 | 70.8 | -0.8 | -1.12 | 528 | 3,833.77 | 201 | 38.05 | 1,472.52 | 38.41 | 1,454.7 | 37.94 | -17.82 | -886.57 | 0 | 0 |
| 2025/03/04 | 71.6 | -0.9 | -1.24 | 195 | 1,387.29 | 60 | 30.84 | 426.29 | 30.73 | 429.22 | 30.94 | +2.93 | +488.33 | 0 | 0 |
| 2025/03/03 | 72.5 | -0.8 | -1.09 | 494 | 3,502.68 | 171 | 34.64 | 1,209.12 | 34.52 | 1,221.43 | 34.87 | +12.31 | +719.88 | 0 | 0 |
| 2025/02/27 | 73.3 | -1.8 | -2.4 | 896 | 6,621.35 | 362 | 40.42 | 2,676.94 | 40.43 | 2,680.27 | 40.48 | +3.33 | +91.99 | 0 | 0 |
| 2025/02/26 | 75.1 | +4.1 | +5.77 | 1,678 | 12,332.38 | 661 | 39.4 | 4,825.81 | 39.13 | 4,852.21 | 39.35 | +26.4 | +399.39 | 4 | 0.24 |
| 2025/02/25 | 71 | -2 | -2.74 | 364 | 2,612.45 | 92 | 25.27 | 663.75 | 25.41 | 664.81 | 25.45 | +1.06 | +115.22 | 0 | 0 |
| 2025/02/24 | 73 | -0.9 | -1.22 | 244 | 1,791.83 | 95 | 38.91 | 695.91 | 38.84 | 697.14 | 38.91 | +1.23 | +129.47 | 0 | 0 |
| 2025/02/21 | 73.9 | +1.3 | +1.79 | 276 | 2,018.34 | 118 | 42.81 | 863.41 | 42.78 | 863.87 | 42.8 | +0.46 | +38.98 | 1 | 0.36 |
| 2025/02/20 | 72.6 | -1.3 | -1.76 | 365 | 2,667.57 | 109 | 29.88 | 796.86 | 29.87 | 799.09 | 29.96 | +2.23 | +204.59 | 0 | 0 |
| 2025/02/19 | 73.9 | -0.8 | -1.07 | 418 | 3,102.86 | 140 | 33.5 | 1,040.3 | 33.53 | 1,041.41 | 33.56 | +1.11 | +79.29 | 1 | 0.24 |
| 2025/02/18 | 74.7 | -0.1 | -0.13 | 788 | 5,900.77 | 372 | 47.21 | 2,789.98 | 47.28 | 2,784.09 | 47.18 | -5.89 | -158.33 | 0 | 0 |
| 2025/02/17 | 74.8 | +0.2 | +0.27 | 1,057 | 7,951.2 | 503 | 47.6 | 3,791.49 | 47.68 | 3,786.53 | 47.62 | -4.96 | -98.61 | 1 | 0.09 |
| 2025/02/14 | 74.6 | +1.9 | +2.61 | 822 | 6,077.12 | 321 | 39.07 | 2,367.51 | 38.96 | 2,372.52 | 39.04 | +5.01 | +156.07 | 0 | 0 |
| 2025/02/13 | 72.7 | +0.3 | +0.41 | 565 | 4,144.19 | 280 | 49.57 | 2,052.23 | 49.52 | 2,056.54 | 49.62 | +4.31 | +153.93 | 0 | 0 |
| 2025/02/12 | 72.4 | +1.1 | +1.54 | 880 | 6,408.65 | 384 | 43.65 | 2,788.32 | 43.51 | 2,797.44 | 43.65 | +9.12 | +237.5 | 4 | 0.45 |
| 2025/02/11 | 71.3 | +2 | +2.89 | 462 | 3,286.08 | 195 | 42.24 | 1,384.67 | 42.14 | 1,388.91 | 42.27 | +4.24 | +217.44 | 0 | 0 |
| 2025/02/10 | 69.3 | -1.4 | -1.98 | 265 | 1,841.44 | 93 | 35.03 | 644.62 | 35.01 | 646.96 | 35.13 | +2.34 | +251.61 | 0 | 0 |
| 2025/02/07 | 70.7 | +0.1 | +0.14 | 412 | 2,929.29 | 193 | 46.84 | 1,369.94 | 46.77 | 1,373.82 | 46.9 | +3.88 | +201.04 | 0 | 0 |
| 2025/02/06 | 70.6 | +2.6 | +3.82 | 907 | 6,434.35 | 481 | 53.04 | 3,411.72 | 53.02 | 3,412.59 | 53.04 | +0.87 | +18.09 | 5 | 0.55 |
| 2025/02/05 | 68 | +4 | +6.25 | 519 | 3,501.12 | 252 | 48.59 | 1,691.76 | 48.32 | 1,699.76 | 48.55 | +8 | +317.46 | 1 | 0.19 |
| 2025/02/04 | 64 | +0 | +0 | 304 | 1,924.28 | 109 | 35.9 | 689.38 | 35.83 | 692.19 | 35.97 | +2.81 | +257.8 | 0 | 0 |
| 2025/02/03 | 64 | -3.2 | -4.76 | 417 | 2,651.4 | 185 | 44.37 | 1,174.54 | 44.3 | 1,183.01 | 44.62 | +8.47 | +457.84 | 0 | 0 |
| 2025/01/22 | 67.2 | +0.4 | +0.6 | 310 | 2,079.36 | 107 | 34.53 | 717.66 | 34.51 | 718.95 | 34.58 | +1.29 | +120.56 | 0 | 0 |
| 2025/01/21 | 66.8 | +0.1 | +0.15 | 197 | 1,321.58 | 85 | 43.06 | 569.32 | 43.08 | 569.76 | 43.11 | +0.44 | +51.76 | 0 | 0 |
| 2025/01/20 | 66.7 | +1.4 | +2.14 | 312 | 2,076.58 | 99 | 31.7 | 656.91 | 31.63 | 656.61 | 31.62 | -0.3 | -30.3 | 1 | 0.32 |
| 2025/01/17 | 65.3 | -1.5 | -2.25 | 318 | 2,117.89 | 170 | 53.42 | 1,133.46 | 53.52 | 1,131.97 | 53.45 | -1.49 | -87.65 | 0 | 0 |
| 2025/01/16 | 66.8 | +2 | +3.09 | 680 | 4,556.83 | 346 | 50.88 | 2,310.42 | 50.7 | 2,326.08 | 51.05 | +15.66 | +452.6 | 0 | 0 |
| 2025/01/15 | 64.8 | -1.8 | -2.7 | 255 | 1,670.47 | 72 | 28.23 | 471.56 | 28.23 | 474.06 | 28.38 | +2.5 | +347.22 | 0 | 0 |
| 2025/01/14 | 66.6 | +1.3 | +1.99 | 384 | 2,542.75 | 151 | 39.36 | 1,001.1 | 39.37 | 1,001.14 | 39.37 | +0.04 | +2.65 | 2 | 0.52 |
| 2025/01/13 | 65.3 | -5 | -7.11 | 816 | 5,402.85 | 267 | 32.74 | 1,767.29 | 32.71 | 1,769.13 | 32.74 | +1.84 | +68.91 | 19 | 2.33 |
| 2025/01/10 | 70.3 | +0.2 | +0.29 | 285 | 2,010.75 | 113 | 39.62 | 796.37 | 39.61 | 797.76 | 39.67 | +1.39 | +123.01 | 0 | 0 |
| 2025/01/09 | 70.1 | -4.3 | -5.78 | 855 | 6,148.68 | 194 | 22.68 | 1,399.16 | 22.76 | 1,398.59 | 22.75 | -0.57 | -29.38 | 0 | 0 |
| 2025/01/08 | 74.4 | -1.4 | -1.85 | 356 | 2,665.54 | 128 | 36 | 961.02 | 36.05 | 960.47 | 36.03 | -0.55 | -42.97 | 0 | 0 |
| 2025/01/07 | 75.8 | -0.2 | -0.26 | 717 | 5,516.3 | 236 | 32.9 | 1,827.99 | 33.14 | 1,812.12 | 32.85 | -15.87 | -672.46 | 18 | 2.51 |
| 2025/01/06 | 76 | -0.8 | -1.04 | 1,213 | 9,481.82 | 498 | 41.04 | 3,913.32 | 41.27 | 3,883.98 | 40.96 | -29.34 | -589.16 | 16 | 1.32 |
| 2025/01/03 | 76.8 | +3 | +4.07 | 1,176 | 9,152.37 | 543 | 46.19 | 4,235.35 | 46.28 | 4,232.75 | 46.25 | -2.6 | -47.88 | 0 | 0 |
| 2025/01/02 | 73.8 | -0.8 | -1.07 | 296 | 2,213.49 | 71 | 23.95 | 533.42 | 24.1 | 530.05 | 23.95 | -3.37 | -474.65 | 0 | 0 |
| 2024/12/31 | 74.6 | -0.4 | -0.53 | 344 | 2,565.26 | 94 | 27.31 | 700.99 | 27.33 | 701.98 | 27.36 | +0.99 | +105.32 | 0 | 0 |
| 2024/12/30 | 75 | -2.4 | -3.1 | 372 | 2,819.91 | 122 | 32.81 | 926.33 | 32.85 | 926.59 | 32.86 | +0.26 | +21.31 | 0 | 0 |
| 2024/12/27 | 77.4 | -2.8 | -3.49 | 669 | 5,256.82 | 233 | 34.81 | 1,829.28 | 34.8 | 1,832.89 | 34.87 | +3.61 | +154.94 | 0 | 0 |
| 2024/12/26 | 80.2 | -2.1 | -2.55 | 737 | 5,990.78 | 297 | 40.28 | 2,417.76 | 40.36 | 2,417.26 | 40.35 | -0.5 | -16.84 | 1 | 0.14 |
| 2024/12/25 | 82.3 | -0.3 | -0.36 | 1,827 | 15,183.27 | 1,067 | 58.4 | 8,870.73 | 58.42 | 8,864.78 | 58.39 | -5.95 | -55.76 | 4 | 0.22 |
| 2024/12/24 | 82.6 | +1.3 | +1.6 | 1,971 | 16,124.45 | 1,127 | 57.19 | 9,215.46 | 57.15 | 9,228.99 | 57.24 | +13.53 | +120.05 | 6 | 0.3 |
| 2024/12/23 | 81.3 | +2.9 | +3.7 | 4,582 | 37,934.43 | 2,818 | 61.5 | 23,314.89 | 61.46 | 23,356.55 | 61.57 | +41.66 | +147.84 | 8 | 0.17 |
| 2024/12/20 | 78.4 | +4.4 | +5.95 | 2,251 | 17,617.96 | 1,177 | 52.3 | 9,167.26 | 52.03 | 9,221.17 | 52.34 | +53.91 | +458.03 | 17 | 0.76 |
| 2024/12/19 | 74 | -1.3 | -1.73 | 471 | 3,461.63 | 213 | 45.26 | 1,567.41 | 45.28 | 1,569.98 | 45.35 | +2.57 | +120.66 | 0 | 0 |
| 2024/12/18 | 75.3 | -1.3 | -1.7 | 874 | 6,542.08 | 465 | 53.23 | 3,480.28 | 53.2 | 3,489.6 | 53.34 | +9.32 | +200.43 | 0 | 0 |
| 2024/12/17 | 76.6 | +5.1 | +7.13 | 1,890 | 14,499.07 | 1,100 | 58.21 | 8,404.84 | 57.97 | 8,453.19 | 58.3 | +48.35 | +439.55 | 3 | 0.16 |
| 2024/12/16 | 71.5 | -2.6 | -3.51 | 808 | 5,882.26 | 328 | 40.61 | 2,395.7 | 40.73 | 2,391.75 | 40.66 | -3.95 | -120.43 | 2 | 0.25 |
| 2024/12/13 | 74.1 | -4.2 | -5.36 | 1,093 | 8,328.51 | 546 | 49.94 | 4,164.14 | 50 | 4,170.21 | 50.07 | +6.07 | +111.17 | 2 | 0.18 |
| 2024/12/12 | 78.3 | +4.2 | +5.67 | 2,268 | 17,773.06 | 1,487 | 65.57 | 11,632.12 | 65.45 | 11,672.13 | 65.67 | +40.01 | +269.07 | 10 | 0.44 |
| 2024/12/11 | 74.1 | +2.2 | +3.06 | 1,382 | 10,240.67 | 865 | 62.59 | 6,402.06 | 62.52 | 6,412.48 | 62.62 | +10.42 | +120.46 | 8 | 0.58 |
| 2024/12/10 | 71.9 | -1.7 | -2.31 | 624 | 4,569.88 | 251 | 40.2 | 1,844.04 | 40.35 | 1,842.63 | 40.32 | -1.41 | -56.18 | 1 | 0.16 |
| 2024/12/09 | 73.6 | -3 | -3.92 | 525 | 3,908.82 | 172 | 32.74 | 1,281.83 | 32.79 | 1,280.83 | 32.77 | -1 | -58.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
