6658
85.2
TWD+0.50 (0.59%)
2025.06.17收盤
聯策－現股當沖
聯策最新現股當沖狀況
整理聯策最新(2025/06/17) 當沖狀況。整體成交張數為2,678張，佔整體市場成交張數的64.25%。當日現股當沖之總損益為+48.13萬元、每張平均損益則為+180元。
開盤價
86
收盤價
85.2
當日範圍
83.7 - 88.3
成交張數
4,168
開盤價(昨)
87.9
收盤價(昨)
84.7
昨日範圍
84.4 - 88.3
成交張數(昨)
3,902
成交金額
3.59億
成交金額(昨)
3.36億
52週範圍
47 - 107
發行股數
3637萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
86
收盤價
85.2
成交張數
4,168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 85.2 | +0.5 | +0.59 | 4,168 | 35,924.38 | 2,678 | 64.25 | 23,046.62 | 64.15 | 23,094.75 | 64.29 | +48.13 | +179.72 | 14 | 0.34 |
| 2025/06/16 | 84.7 | -3.2 | -3.64 | 3,902 | 33,549.75 | 2,084 | 53.41 | 17,934.97 | 53.46 | 17,927.98 | 53.44 | -6.99 | -33.54 | 9 | 0.23 |
| 2025/06/13 | 87.9 | -0.8 | -0.9 | 6,320 | 56,209.24 | 4,526 | 71.61 | 40,208.91 | 71.53 | 40,304.57 | 71.7 | +95.66 | +211.36 | 24 | 0.38 |
| 2025/06/12 | 88.7 | +0.9 | +1.03 | 9,640 | 86,242.86 | 7,187 | 74.55 | 64,187.93 | 74.43 | 64,335.66 | 74.6 | +147.73 | +205.55 | 23 | 0.24 |
| 2025/06/11 | 87.8 | +2.2 | +2.57 | 20,203 | 179,301.46 | 15,796 | 78.19 | 140,086.11 | 78.13 | 140,418.72 | 78.31 | +332.61 | +210.57 | 60 | 0.3 |
| 2025/06/10 | 85.6 | +7.7 | +9.88 | 6,980 | 59,498.67 | 3,141 | 45 | 26,769.62 | 44.99 | 26,794.26 | 45.03 | +24.64 | +78.45 | 6 | 0.09 |
| 2025/06/09 | 77.9 | +0.9 | +1.17 | 933 | 7,238.65 | 439 | 47.05 | 3,405.72 | 47.05 | 3,408.3 | 47.08 | +2.58 | +58.77 | 2 | 0.21 |
| 2025/06/06 | 77 | -2.8 | -3.51 | 1,734 | 13,489.15 | 649 | 37.43 | 5,042.89 | 37.38 | 5,068.18 | 37.57 | +25.29 | +389.68 | 3 | 0.17 |
| 2025/06/05 | 79.8 | -2 | -2.44 | 2,299 | 18,731.24 | 1,255 | 54.59 | 10,237.3 | 54.65 | 10,217.14 | 54.55 | -20.16 | -160.64 | 5 | 0.22 |
| 2025/06/04 | 81.8 | +0.8 | +0.99 | 6,745 | 55,971.09 | 4,518 | 66.98 | 37,491.46 | 66.98 | 37,479.48 | 66.96 | -11.98 | -26.52 | 14 | 0.21 |
| 2025/06/03 | 81 | +1.9 | +2.4 | 4,936 | 40,180.82 | 3,162 | 64.06 | 25,658.86 | 63.86 | 25,758.49 | 64.11 | +99.63 | +315.09 | 19 | 0.38 |
| 2025/06/02 | 79.1 | -1.9 | -2.35 | 1,048 | 8,286.83 | 581 | 55.42 | 4,594.16 | 55.44 | 4,601.32 | 55.53 | +7.16 | +123.24 | 2 | 0.19 |
| 2025/05/29 | 81 | -0.2 | -0.25 | 1,886 | 15,273.74 | 1,212 | 64.28 | 9,810.62 | 64.23 | 9,823.83 | 64.32 | +13.21 | +108.99 | 9 | 0.48 |
| 2025/05/28 | 81.2 | +2.1 | +2.65 | 4,486 | 36,289.03 | 3,360 | 74.9 | 27,151.16 | 74.82 | 27,177.34 | 74.89 | +26.18 | +77.92 | 23 | 0.51 |
| 2025/05/27 | 79.1 | -8.4 | -9.6 | 11,036 | 92,925.45 | 7,258 | 65.77 | 61,166.6 | 65.82 | 60,867.39 | 65.5 | -299.21 | -412.25 | 10 | 0.09 |
| 2025/05/26 | 87.5 | +7.9 | +9.92 | 3,350 | 28,603.5 | 1,059 | 31.61 | 8,827.05 | 30.86 | 9,003.88 | 31.48 | +176.83 | +1,669.78 | 3 | 0.09 |
| 2025/05/23 | 79.6 | -0.9 | -1.12 | 1,567 | 12,590.52 | 514 | 32.8 | 4,143.94 | 32.91 | 4,131.28 | 32.81 | -12.66 | -246.3 | 37 | 2.36 |
| 2025/05/22 | 80.5 | -2 | -1.12 | 2,586 | 21,299.44 | 1,171 | 45.28 | 9,706.08 | 45.57 | 9,636.34 | 45.24 | -69.74 | -595.56 | 70 | 2.71 |
| 2025/05/21 | 82.5 | -3.4 | -3.96 | 1,990 | 16,792.66 | 602 | 30.25 | 5,132.72 | 30.57 | 5,063.01 | 30.15 | -69.71 | -1,157.97 | 0 | 0 |
| 2025/05/20 | 85.9 | +4.3 | +5.27 | 5,151 | 43,978.93 | 2,633 | 51.12 | 22,422.02 | 50.98 | 22,553.07 | 51.28 | +131.05 | +497.72 | 0 | 0 |
| 2025/05/19 | 81.6 | -0.2 | -0.24 | 2,947 | 24,154.17 | 1,435 | 48.69 | 11,796.73 | 48.84 | 11,742.68 | 48.62 | -54.05 | -376.66 | 0 | 0 |
| 2025/05/16 | 81.8 | -2.4 | -2.85 | 8,284 | 69,820.8 | 5,275 | 63.68 | 44,487.98 | 63.72 | 44,433.36 | 63.64 | -54.62 | -103.55 | 0 | 0 |
| 2025/05/15 | 84.2 | +7.6 | +9.92 | 5,220 | 43,710.18 | 2,290 | 43.87 | 19,142.23 | 43.79 | 19,216.96 | 43.96 | +74.73 | +326.33 | 3 | 0.06 |
| 2025/05/14 | 76.6 | +0.1 | +0.13 | 2,352 | 18,000.84 | 1,283 | 54.54 | 9,813.04 | 54.51 | 9,823.8 | 54.57 | +10.76 | +83.87 | 6 | 0.26 |
| 2025/05/13 | 76.5 | +4.5 | +6.25 | 5,342 | 40,307.96 | 3,325 | 62.25 | 25,067.03 | 62.19 | 25,143.34 | 62.38 | +76.31 | +229.5 | 24 | 0.45 |
| 2025/05/12 | 72 | +6.5 | +9.92 | 936 | 6,734.4 | 9 | 0.96 | 64.49 | 0.96 | 64.66 | 0.96 | +0.17 | +188.89 | 0 | 0 |
| 2025/05/09 | 65.5 | +5.9 | +9.9 | 395 | 2,584.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 59.6 | +1.4 | +2.41 | 287 | 1,717.89 | 117 | 40.8 | 701.15 | 40.81 | 701.11 | 40.81 | -0.04 | -3.42 | 0 | 0 |
| 2025/05/07 | 58.2 | -1.2 | -2.02 | 163 | 950.51 | 46 | 28.2 | 267.87 | 28.18 | 268.23 | 28.22 | +0.36 | +78.26 | 0 | 0 |
| 2025/05/06 | 59.4 | +0.4 | +0.68 | 220 | 1,311.48 | 64 | 29.07 | 378.87 | 28.89 | 381.63 | 29.1 | +2.76 | +431.25 | 0 | 0 |
| 2025/05/05 | 59 | -3 | -4.84 | 628 | 3,717.19 | 223 | 35.51 | 1,320.76 | 35.53 | 1,331.69 | 35.83 | +10.93 | +490.13 | 1 | 0.16 |
| 2025/05/02 | 62 | +0.8 | +1.31 | 356 | 2,219.57 | 169 | 47.44 | 1,052.52 | 47.42 | 1,055.01 | 47.53 | +2.49 | +147.34 | 0 | 0 |
| 2025/04/30 | 61.2 | -2.8 | -4.37 | 1,018 | 6,492.84 | 486 | 47.73 | 3,098.33 | 47.72 | 3,099.27 | 47.73 | +0.94 | +19.34 | 0 | 0 |
| 2025/04/29 | 64 | +3.7 | +6.14 | 1,434 | 9,179.81 | 843 | 58.77 | 5,372.71 | 58.53 | 5,399.83 | 58.82 | +27.12 | +321.71 | 2 | 0.14 |
| 2025/04/28 | 60.3 | +3.4 | +5.98 | 964 | 5,723.77 | 417 | 43.24 | 2,464.43 | 43.06 | 2,475.26 | 43.25 | +10.83 | +259.71 | 0 | 0 |
| 2025/04/25 | 56.9 | +2.6 | +4.79 | 1,041 | 5,847.18 | 604 | 58.03 | 3,384.2 | 57.88 | 3,393.17 | 58.03 | +8.97 | +148.51 | 1 | 0.1 |
| 2025/04/24 | 54.3 | +3.9 | +7.74 | 914 | 4,899.51 | 505 | 55.23 | 2,696.66 | 55.04 | 2,716.33 | 55.44 | +19.67 | +389.5 | 0 | 0 |
| 2025/04/23 | 50.4 | +2.3 | +4.78 | 381 | 1,936.12 | 175 | 45.97 | 886.62 | 45.79 | 891.43 | 46.04 | +4.81 | +274.86 | 3 | 0.79 |
| 2025/04/22 | 48.1 | -1.5 | -3.02 | 349 | 1,711.19 | 132 | 37.82 | 647.75 | 37.85 | 647.34 | 37.83 | -0.41 | -31.44 | 0 | 0 |
| 2025/04/21 | 49.6 | -4.2 | -7.81 | 414 | 2,092.13 | 138 | 33.32 | 696.13 | 33.27 | 701.11 | 33.51 | +4.97 | +360.51 | 0 | 0 |
| 2025/04/18 | 53.8 | -1.1 | -2 | 307 | 1,665.21 | 114 | 37.09 | 617.86 | 37.1 | 620.4 | 37.26 | +2.54 | +222.81 | 0 | 0 |
| 2025/04/17 | 54.9 | +0.1 | +0.18 | 344 | 1,897.66 | 178 | 51.79 | 982.2 | 51.76 | 985.55 | 51.94 | +3.35 | +188.2 | 0 | 0 |
| 2025/04/16 | 54.8 | -2.3 | -4.03 | 358 | 2,002.2 | 112 | 31.28 | 626.47 | 31.29 | 630.44 | 31.49 | +3.97 | +354.46 | 0 | 0 |
| 2025/04/15 | 57.1 | +3.9 | +7.33 | 590 | 3,328.02 | 230 | 39.02 | 1,286.64 | 38.66 | 1,301.76 | 39.12 | +15.12 | +657.39 | 1 | 0.17 |
| 2025/04/14 | 53.2 | +0.4 | +0.76 | 546 | 2,989.65 | 251 | 45.96 | 1,374.76 | 45.98 | 1,379.36 | 46.14 | +4.6 | +183.27 | 1 | 0.18 |
| 2025/04/11 | 52.8 | -3 | -5.38 | 628 | 3,276.79 | 319 | 50.77 | 1,655.6 | 50.53 | 1,672.51 | 51.04 | +16.91 | +530.09 | 0 | 0 |
| 2025/04/10 | 55.8 | +5 | +9.84 | 1,018 | 5,642.1 | 341 | 33.48 | 1,883.79 | 33.39 | 1,892.35 | 33.54 | +8.56 | +251.03 | 1 | 0.1 |
| 2025/04/09 | 50.8 | -5.6 | -9.93 | 702 | 3,665.17 | 159 | 22.65 | 832.86 | 22.72 | 849.55 | 23.18 | +16.69 | +1,049.69 | 0 | 0 |
| 2025/04/08 | 56.4 | -6.2 | -9.9 | 969 | 5,479.16 | 137 | 14.14 | 775.34 | 14.15 | 777.27 | 14.19 | +1.93 | +140.88 | 0 | 0 |
| 2025/04/07 | 62.6 | -6.9 | -9.93 | 224 | 1,399.43 | 1 | 0.45 | 6.26 | 0.45 | 6.26 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 69.5 | +2.7 | +4.04 | 1,421 | 9,755.06 | 761 | 53.56 | 5,196.56 | 53.27 | 5,260.94 | 53.93 | +64.38 | +845.99 | 1 | 0.07 |
| 2025/04/01 | 66.8 | +0.5 | +0.75 | 725 | 4,874.58 | 277 | 38.23 | 1,864.94 | 38.26 | 1,865.36 | 38.27 | +0.42 | +15.16 | 0 | 0 |
| 2025/03/31 | 66.3 | -5.8 | -8.04 | 1,250 | 8,482.89 | 523 | 41.85 | 3,550.11 | 41.85 | 3,558.93 | 41.95 | +8.82 | +168.64 | 0 | 0 |
| 2025/03/28 | 72.1 | -4.6 | -6 | 1,135 | 8,319.48 | 392 | 34.53 | 2,872.38 | 34.53 | 2,880.28 | 34.62 | +7.9 | +201.53 | 0 | 0 |
| 2025/03/27 | 76.7 | -2.5 | -3.16 | 857 | 6,615.86 | 328 | 38.26 | 2,529.97 | 38.24 | 2,536.96 | 38.35 | +6.99 | +213.11 | 1 | 0.12 |
| 2025/03/26 | 79.2 | -0.8 | -1 | 979 | 7,835.97 | 520 | 53.14 | 4,169.9 | 53.21 | 4,163.22 | 53.13 | -6.68 | -128.46 | 2 | 0.2 |
| 2025/03/25 | 80 | -1.8 | -2.2 | 5,167 | 42,668.79 | 3,520 | 68.12 | 29,109.31 | 68.22 | 29,065.09 | 68.12 | -44.22 | -125.62 | 8 | 0.15 |
| 2025/03/24 | 81.8 | +4.6 | +5.96 | 3,578 | 29,199.75 | 2,010 | 56.17 | 16,351.55 | 56 | 16,450.74 | 56.34 | +99.19 | +493.48 | 10 | 0.28 |
| 2025/03/21 | 77.2 | -1.2 | -1.53 | 942 | 7,333.69 | 498 | 52.87 | 3,882.06 | 52.93 | 3,879.15 | 52.89 | -2.91 | -58.43 | 3 | 0.32 |
| 2025/03/20 | 78.4 | +1.6 | +2.08 | 1,068 | 8,372.83 | 500 | 46.81 | 3,918.3 | 46.8 | 3,920.11 | 46.82 | +1.81 | +36.2 | 2 | 0.19 |
| 2025/03/19 | 76.8 | -3.2 | -4 | 1,954 | 15,248.13 | 861 | 44.06 | 6,726.6 | 44.11 | 6,726.38 | 44.11 | -0.22 | -2.56 | 0 | 0 |
| 2025/03/18 | 80 | -3.3 | -3.96 | 3,044 | 24,955.18 | 1,658 | 54.48 | 13,615.47 | 54.56 | 13,624.52 | 54.6 | +9.05 | +54.58 | 11 | 0.36 |
| 2025/03/17 | 83.3 | -0.8 | -0.95 | 3,962 | 33,340.97 | 2,520 | 63.61 | 21,223.25 | 63.66 | 21,203.54 | 63.6 | -19.71 | -78.21 | 15 | 0.38 |
| 2025/03/14 | 84.1 | +2.3 | +2.81 | 6,321 | 52,939.3 | 4,380 | 69.3 | 36,626.7 | 69.19 | 36,697.66 | 69.32 | +70.96 | +162.01 | 24 | 0.38 |
| 2025/03/13 | 81.8 | -0.9 | -1.09 | 11,436 | 96,178.26 | 8,137 | 71.15 | 68,369.7 | 71.09 | 68,337.54 | 71.05 | -32.16 | -39.52 | 37 | 0.32 |
| 2025/03/12 | 82.7 | +7.5 | +9.97 | 4,800 | 38,109.9 | 2,293 | 47.77 | 17,862.82 | 46.87 | 18,081.77 | 47.45 | +218.95 | +954.86 | 13 | 0.27 |
| 2025/03/11 | 75.2 | +1.2 | +1.62 | 7,871 | 59,893.92 | 5,738 | 72.9 | 43,649.57 | 72.88 | 43,769.52 | 73.08 | +119.95 | +209.04 | 42 | 0.53 |
| 2025/03/10 | 74 | +6.7 | +9.96 | 1,312 | 9,660.23 | 340 | 25.92 | 2,504.14 | 25.92 | 2,511.99 | 26 | +7.85 | +230.88 | 0 | 0 |
| 2025/03/07 | 67.3 | -0.7 | -1.03 | 287 | 1,940.76 | 84 | 29.22 | 567.43 | 29.24 | 568.11 | 29.27 | +0.68 | +80.95 | 7 | 2.44 |
| 2025/03/06 | 68 | -2.8 | -3.95 | 557 | 3,859.11 | 81 | 14.54 | 566.29 | 14.67 | 554.92 | 14.38 | -11.37 | -1,403.7 | 0 | 0 |
| 2025/03/05 | 70.8 | -0.8 | -1.12 | 528 | 3,833.77 | 201 | 38.05 | 1,472.52 | 38.41 | 1,454.7 | 37.94 | -17.82 | -886.57 | 0 | 0 |
| 2025/03/04 | 71.6 | -0.9 | -1.24 | 195 | 1,387.29 | 60 | 30.84 | 426.29 | 30.73 | 429.22 | 30.94 | +2.93 | +488.33 | 0 | 0 |
| 2025/03/03 | 72.5 | -0.8 | -1.09 | 494 | 3,502.68 | 171 | 34.64 | 1,209.12 | 34.52 | 1,221.43 | 34.87 | +12.31 | +719.88 | 0 | 0 |
| 2025/02/27 | 73.3 | -1.8 | -2.4 | 896 | 6,621.35 | 362 | 40.42 | 2,676.94 | 40.43 | 2,680.27 | 40.48 | +3.33 | +91.99 | 0 | 0 |
| 2025/02/26 | 75.1 | +4.1 | +5.77 | 1,678 | 12,332.38 | 661 | 39.4 | 4,825.81 | 39.13 | 4,852.21 | 39.35 | +26.4 | +399.39 | 4 | 0.24 |
| 2025/02/25 | 71 | -2 | -2.74 | 364 | 2,612.45 | 92 | 25.27 | 663.75 | 25.41 | 664.81 | 25.45 | +1.06 | +115.22 | 0 | 0 |
| 2025/02/24 | 73 | -0.9 | -1.22 | 244 | 1,791.83 | 95 | 38.91 | 695.91 | 38.84 | 697.14 | 38.91 | +1.23 | +129.47 | 0 | 0 |
| 2025/02/21 | 73.9 | +1.3 | +1.79 | 276 | 2,018.34 | 118 | 42.81 | 863.41 | 42.78 | 863.87 | 42.8 | +0.46 | +38.98 | 1 | 0.36 |
| 2025/02/20 | 72.6 | -1.3 | -1.76 | 365 | 2,667.57 | 109 | 29.88 | 796.86 | 29.87 | 799.09 | 29.96 | +2.23 | +204.59 | 0 | 0 |
| 2025/02/19 | 73.9 | -0.8 | -1.07 | 418 | 3,102.86 | 140 | 33.5 | 1,040.3 | 33.53 | 1,041.41 | 33.56 | +1.11 | +79.29 | 1 | 0.24 |
| 2025/02/18 | 74.7 | -0.1 | -0.13 | 788 | 5,900.77 | 372 | 47.21 | 2,789.98 | 47.28 | 2,784.09 | 47.18 | -5.89 | -158.33 | 0 | 0 |
| 2025/02/17 | 74.8 | +0.2 | +0.27 | 1,057 | 7,951.2 | 503 | 47.6 | 3,791.49 | 47.68 | 3,786.53 | 47.62 | -4.96 | -98.61 | 1 | 0.09 |
| 2025/02/14 | 74.6 | +1.9 | +2.61 | 822 | 6,077.12 | 321 | 39.07 | 2,367.51 | 38.96 | 2,372.52 | 39.04 | +5.01 | +156.07 | 0 | 0 |
| 2025/02/13 | 72.7 | +0.3 | +0.41 | 565 | 4,144.19 | 280 | 49.57 | 2,052.23 | 49.52 | 2,056.54 | 49.62 | +4.31 | +153.93 | 0 | 0 |
| 2025/02/12 | 72.4 | +1.1 | +1.54 | 880 | 6,408.65 | 384 | 43.65 | 2,788.32 | 43.51 | 2,797.44 | 43.65 | +9.12 | +237.5 | 4 | 0.45 |
| 2025/02/11 | 71.3 | +2 | +2.89 | 462 | 3,286.08 | 195 | 42.24 | 1,384.67 | 42.14 | 1,388.91 | 42.27 | +4.24 | +217.44 | 0 | 0 |
| 2025/02/10 | 69.3 | -1.4 | -1.98 | 265 | 1,841.44 | 93 | 35.03 | 644.62 | 35.01 | 646.96 | 35.13 | +2.34 | +251.61 | 0 | 0 |
| 2025/02/07 | 70.7 | +0.1 | +0.14 | 412 | 2,929.29 | 193 | 46.84 | 1,369.94 | 46.77 | 1,373.82 | 46.9 | +3.88 | +201.04 | 0 | 0 |
| 2025/02/06 | 70.6 | +2.6 | +3.82 | 907 | 6,434.35 | 481 | 53.04 | 3,411.72 | 53.02 | 3,412.59 | 53.04 | +0.87 | +18.09 | 5 | 0.55 |
| 2025/02/05 | 68 | +4 | +6.25 | 519 | 3,501.12 | 252 | 48.59 | 1,691.76 | 48.32 | 1,699.76 | 48.55 | +8 | +317.46 | 1 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
