首頁>台灣股市>天正國際>交易資訊 - 現股當沖

6654

45.3

TWD

-0.95 (-2.05%)

2024.10.18收盤

天正國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天正國際最新現股當沖狀況

整理天正國際最新(2024/10/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

46.1

收盤價

45.3

當日範圍

45.1 - 46.25

成交張數

11

開盤價(昨)

46.05

收盤價(昨)

46.25

昨日範圍

46.05 - 46.25

成交張數(昨)

3

成交金額

50.01萬

成交金額(昨)

13.84萬

52週範圍

41.75 - 59.2

發行股數

3696萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

46.1

收盤價

45.3

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	46.25	+0.25	+0.54	3	13.84	0	0	0	0	0	0	+0	+0	0	0
10/16	46	-0.15	-0.33	3	13.8	0	0	0	0	0	0	+0	+0	0	0
10/15	46.15	+0.45	+0.98	15	68.94	1	6.67	4.62	6.69	4.62	6.69	+0	+0	0	0
10/14	45.7	-0.25	-0.54	18	82.33	2	11.11	9.09	11.03	9.16	11.13	+0.08	+400	0	0
10/11	45.95	+0.05	+0.11	1	4.59	0	0	0	0	0	0	+0	+0	0	0
10/09	45.9	-0.2	-0.43	6	28.05	0	0	0	0	0	0	+0	+0	0	0
10/08	46.1	-0.55	-1.18	4	18.79	0	0	0	0	0	0	+0	+0	0	0
10/07	46.65	+0.35	+0.76	17	79.11	1	5.88	4.53	5.73	4.53	5.73	+0	+0	0	0
10/04	46.3	-0.1	-0.22	3	14.1	0	0	0	0	0	0	+0	+0	0	0
10/01	46.4	+0.15	+0.32	9	41.62	0	0	0	0	0	0	+0	+0	0	0
09/30	46.25	+0.45	+0.98	10	46.05	1	10	4.58	9.96	4.67	10.13	+0.08	+800	0	0
09/27	45.8	+0.25	+0.55	13	59.78	4	30.77	18.32	30.65	18.41	30.8	+0.1	+237.5	0	0
09/26	45.55	+0.15	+0.33	11	49.88	1	9.09	4.51	9.04	4.51	9.04	+0	+0	0	0
09/25	45.4	+0.4	+0.89	8	36.47	1	12.5	4.58	12.56	4.54	12.45	-0.04	-400	0	0
09/24	45	-0.15	-0.33	3	13.5	0	0	0	0	0	0	+0	+0	0	0
09/23	45.15	+0.05	+0.11	3	13.5	0	0	0	0	0	0	+0	+0	0	0
09/20	45.1	+0.55	+1.23	9	40.6	0	0	0	0	0	0	+0	+0	0	0
09/19	44.55	+0.15	+0.34	10	44.79	1	10	4.45	9.92	4.5	10.04	+0.05	+500	0	0
09/18	44.4	-0.8	-1.77	5	22.25	0	0	0	0	0	0	+0	+0	0	0
09/16	45.2	+0.3	+0.67	12	54.6	3	25	13.49	24.7	13.88	25.42	+0.39	+1,300	0	0
09/13	44.9	-0.1	-0.22	1	4.49	0	0	0	0	0	0	+0	+0	0	0
09/12	45	+0.25	+0.56	4	18.3	1	25	4.5	24.59	4.7	25.68	+0.2	+2,000	0	0
09/11	44.75	-0.25	-0.56	2	8.97	0	0	0	0	0	0	+0	+0	0	0
09/10	45	+0.5	+1.12	13	59.55	4	30.77	18.11	30.41	18.53	31.12	+0.42	+1,050	0	0
09/09	44.5	+0	+0	1	4.45	0	0	0	0	0	0	+0	+0	0	0
09/06	44.5	+0.5	+1.14	1	4.45	0	0	0	0	0	0	+0	+0	0	0
09/05	44	+0.05	+0.11	1	4.4	0	0	0	0	0	0	+0	+0	0	0
09/04	43.95	-1.05	-2.33	12	52.66	1	8.33	4.38	8.33	4.5	8.55	+0.12	+1,150	0	0
09/03	45	-0.4	-0.88	2	9.04	0	0	0	0	0	0	+0	+0	0	0
09/02						0	0	0	0	0	0	+0	+0	0	0
08/30	45.4	-0.1	-0.22	9	40.73	1	11.11	4.52	11.1	4.54	11.15	+0.02	+200	0	0
08/29	45.5	+0.6	+1.34	7	31.84	0	0	0	0	0	0	+0	+0	0	0
08/28	44.9	-0.5	-1.1	2	8.97	0	0	0	0	0	0	+0	+0	0	0
08/27	45.4	+0	+0	6	26.83	1	16.67	4.46	16.6	4.54	16.92	+0.09	+850	0	0
08/26	45.4	-0.1	-0.22	5	22.68	1	20	4.5	19.84	4.54	20.01	+0.04	+400	0	0
08/23	45.5	-0.2	-0.44	3	13.65	0	0	0	0	0	0	+0	+0	0	0
08/22	45.7	+0.2	+0.44	6	27.32	1	16.67	4.53	16.57	4.57	16.73	+0.04	+450	0	0
08/21	45.5	-0.05	-0.11	3	13.61	0	0	0	0	0	0	+0	+0	0	0
08/20	45.55	+0	+0	6	27.51	0	0	0	0	0	0	+0	+0	0	0
08/19	45.55	-0.95	-2.04	7	31.81	1	14.29	4.55	14.3	4.55	14.32	+0.01	+50	0	0
08/16	46.5	+0.2	+0.43	12	55.84	2	16.67	9.31	16.67	9.3	16.65	-0.01	-50	0	0
08/15						0	0	0	0	0	0	+0	+0	0	0
08/14	46.3	+0	+0	13	60.2	0	0	0	0	0	0	+0	+0	0	0
08/13	46.3	+0	+0	6	27.75	0	0	0	0	0	0	+0	+0	0	0
08/12	46.3	-0.2	-0.43	8	37.3	1	12.5	4.65	12.47	4.7	12.59	+0.04	+450	0	0
08/09	46.5	-0.2	-0.43	16	74.64	2	12.5	9.3	12.46	9.36	12.53	+0.06	+275	0	0
08/08	46.7	-0.6	-1.27	3	14.06	0	0	0	0	0	0	+0	+0	0	0
08/07	47.3	-0.6	-1.25	5	23.61	1	20	4.66	19.74	4.66	19.74	+0	+0	0	0
08/06	47.9	+0.75	+1.59	12	56.28	1	8.33	4.6	8.17	4.7	8.35	+0.1	+1,000	0	0
08/05	47.15	-1.65	-3.38	13	60.65	0	0	0	0	0	0	+0	+0	0	0
08/02	48.8	-0.3	-0.61	26	126.88	0	0	0	0	0	0	+0	+0	0	0
08/01	49.1	+0.75	+1.55	6	29.27	2	33.33	9.63	32.91	9.81	33.54	+0.18	+925	0	0
07/31	48.35	+0.3	+0.62	8	38.73	1	12.5	4.8	12.41	4.97	12.83	+0.17	+1,650	0	0
07/30	48.05	-0.05	-0.1	8	38.48	0	0	0	0	0	0	+0	+0	0	0
07/29	48.1	+0	+0	5	23.91	1	20	4.81	20.12	4.67	19.54	-0.14	-1,400	0	0
07/26	48.1	-0.7	-1.43	5	23.99	1	20	4.88	20.34	4.71	19.63	-0.17	-1,700	0	0
07/23	48.8	+0.15	+0.31	11	53.77	2	18.18	9.76	18.15	9.76	18.15	+0	+0	0	0
07/22	48.65	-0.65	-1.32	26	127.57	3	11.54	14.61	11.45	14.79	11.59	+0.18	+600	0	0
07/19	49.3	-0.3	-0.6	9	44.44	0	0	0	0	0	0	+0	+0	0	0
07/18	49.6	-0.5	-1	7	34.59	0	0	0	0	0	0	+0	+0	0	0
07/17	50.1	+0.1	+0.2	10	50.22	1	10	5.02	10	5.01	9.98	-0.01	-100	0	0
07/16	50	+0.2	+0.4	16	80.09	1	6.25	5.01	6.26	5	6.24	-0.01	-100	0	0
07/15	49.8	-0.2	-0.4	11	54.8	0	0	0	0	0	0	+0	+0	0	0
07/12	50	-0.1	-0.2	26	131	7	26.92	35.43	27.05	35.5	27.1	+0.07	+100	0	0
07/11	50.1	-0.2	-0.4	40	202.66	5	12.5	25.23	12.45	25.25	12.46	+0.02	+40	5	12.5
07/10	50.3	-0.6	-1.18	21	105.51	1	4.76	5.06	4.8	5.04	4.78	-0.02	-200	0	0
07/09	50.9	-0.5	-0.97	36	181.3	15	41.67	75.67	41.74	75.64	41.72	-0.03	-16.67	0	0
07/08	51.4	-0.1	-0.19	51	263.48	3	5.88	15.61	5.92	15.57	5.91	-0.04	-133.33	0	0
07/05	51.5	+1.6	+3.21	82	419.83	7	8.54	35.67	8.5	36.09	8.6	+0.42	+600	0	0
07/04	49.9	+0.4	+0.81	29	144.22	4	13.79	19.82	13.74	19.95	13.83	+0.13	+325	0	0
07/03	49.5	+0.3	+0.61	22	108.77	2	9.09	9.89	9.1	9.87	9.07	-0.03	-125	0	0
07/02	49.2	-0.5	-1.01	14	69.42	2	14.29	9.84	14.17	9.88	14.22	+0.04	+175	0	0
07/01	49.7	-0.15	-0.3	33	164.96	1	3.03	5	3.03	4.97	3.01	-0.03	-300	0	0
06/28	49.85	-0.35	-0.7	33	165.01	2	6.06	10.05	6.09	9.98	6.05	-0.07	-350	0	0
06/27	50.2	+0.55	+1.11	75	378.05	9	12	45.57	12.05	45.52	12.04	-0.05	-55.56	0	0
06/26	49.65	+0.4	+0.81	12	59.67	2	16.67	9.89	16.58	9.97	16.71	+0.07	+375	0	0
06/25	49.25	+0.05	+0.1	10	48.88	2	20	9.66	19.77	9.84	20.13	+0.17	+875	0	0
06/24	49.2	+0.15	+0.31	25	123.01	1	4	4.91	3.99	4.95	4.02	+0.04	+400	0	0
06/21	49.05	-0.15	-0.3	20	98.08	0	0	0	0	0	0	+0	+0	0	0
06/20	49.2	+0.1	+0.2	7	34.17	0	0	0	0	0	0	+0	+0	0	0
06/19	49.1	+0.1	+0.2	18	88.4	1	5.56	4.96	5.62	4.96	5.61	-0.01	-50	0	0
06/18	49	-0.1	-0.2	34	166.51	4	11.76	19.62	11.78	19.59	11.77	-0.03	-75	0	0
06/17	49.1	-0.2	-0.41	5	24.5	0	0	0	0	0	0	+0	+0	0	0
06/14	49.3	-0.2	-0.4	29	142.75	3	10.34	14.79	10.36	14.83	10.39	+0.04	+133.33	0	0
06/13	49.5	-0.45	-0.9	14	69.44	2	14.29	9.96	14.34	9.93	14.3	-0.03	-125	0	0
06/12	49.95	-0.05	-0.1	8	39.73	3	37.5	14.84	37.33	14.86	37.4	+0.03	+83.33	0	0
06/11	50	+0.05	+0.1	7	34.88	0	0	0	0	0	0	+0	+0	0	0
06/07	49.95	-0.05	-0.1	4	20	0	0	0	0	0	0	+0	+0	0	0
06/06	50	-0.5	-0.99	23	114.95	2	8.7	10.01	8.71	9.99	8.69	-0.01	-75	0	0
06/05	50.5	+0	+0	3	15.15	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來