首頁>台灣股市>天正國際>交易資訊 - 現股當沖

6654

77.3

TWD

-0.10 (-0.13%)

2025.06.13收盤

天正國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天正國際最新現股當沖狀況

整理天正國際最新(2025/06/12) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的4.73%。當日現股當沖之總損益為-2,200元、每張平均損益則為-169元。

開盤價

77.8

收盤價

77.3

當日範圍

77 - 80

成交張數

46

開盤價(昨)

81.9

收盤價(昨)

77.4

昨日範圍

76.6 - 81.9

成交張數(昨)

275

成交金額

359.15萬

成交金額(昨)

2148.97萬

52週範圍

42.1 - 86

發行股數

3326萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

77.8

收盤價

77.3

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/12	77.4	-5.1	-6.18	275	2,148.97	13	4.73	102.45	4.77	102.23	4.76	-0.22	-169.23	0	0
2025/06/11	82.5	+1.5	+1.85	107	871.63	6	5.61	48.96	5.62	49.1	5.63	+0.14	+233.33	0	0
2025/06/10	81	-0.9	-1.1	83	672.97	7	8.43	56.85	8.45	56.93	8.46	+0.08	+114.29	0	0
2025/06/09	81.9	-1.7	-2.03	62	507.96	12	19.35	98.18	19.33	99.24	19.54	+1.06	+883.33	0	0
2025/06/06	83.6	-2.4	-2.79	115	963.75	36	31.3	300.5	31.18	300.4	31.17	-0.1	-27.78	0	0
2025/06/05	86	+2	+2.38	126	1,088.43	9	7.14	77.6	7.13	77.38	7.11	-0.22	-244.44	0	0
2025/06/04	84	-0.1	-0.12	74	626.61	16	21.62	136.26	21.75	136.36	21.76	+0.1	+62.5	0	0
2025/06/03	84.1	+3.1	+3.83	214	1,807.52	22	10.28	184.81	10.22	185.95	10.29	+1.14	+518.18	0	0
2025/06/02	81	+0.5	+0.62	27	218.51	1	3.7	8.02	3.67	8.1	3.71	+0.08	+800	0	0
2025/05/29	80.5	+0.3	+0.37	74	590.25	9	12.16	71.62	12.13	71.96	12.19	+0.34	+377.78	0	0
2025/05/28	80.2	-0.5	-0.62	49	394.77	2	4.08	16.09	4.08	16.1	4.08	+0.01	+50	0	0
2025/05/27	80.7	-1.4	-1.71	73	590.75	13	17.81	105.03	17.78	105.26	17.82	+0.23	+176.92	0	0
2025/05/26	82.1	+0.6	+0.74	166	1,368.71	13	7.83	106.86	7.81	107.11	7.83	+0.25	+192.31	0	0
2025/05/23	81.5	+3.2	+4.09	167	1,351.75	19	11.38	153.08	11.32	153.63	11.37	+0.55	+289.47	0	0
2025/05/22	78.3	+2.9	+3.85	121	950.36	27	22.31	210.09	22.11	212.87	22.4	+2.78	+1,029.63	0	0
2025/05/21	75.4	+0.2	+0.27	32	240.91	5	15.62	37.31	15.49	37.85	15.71	+0.54	+1,080	0	0
2025/05/20	75.2	+1.1	+1.48	16	120.14	2	12.5	15.02	12.5	15.07	12.54	+0.05	+250	0	0
2025/05/19	74.1	-4.7	-5.96	165	1,244.66	20	12.12	152.31	12.24	150.44	12.09	-1.87	-935	0	0
2025/05/16	78.8	-2.7	-3.31	124	988.8	8	6.45	63.96	6.47	64.21	6.49	+0.25	+312.5	0	0
2025/05/15	81.5	+3	+3.82	226	1,816.05	46	20.35	369.34	20.34	370.66	20.41	+1.32	+286.96	0	0
2025/05/14	78.5	+3.5	+4.67	221	1,718.91	28	12.67	215.76	12.55	217.61	12.66	+1.85	+660.71	0	0
2025/05/13	75	+2.5	+3.45	195	1,446.71	13	6.67	96.24	6.65	96.35	6.66	+0.11	+84.62	0	0
2025/05/12	72.5	+1.4	+1.97	58	417.21	5	8.62	35.91	8.61	36.27	8.69	+0.36	+720	0	0
2025/05/09	71.1	-1.1	-1.52	50	358.71	3	6	21.66	6.04	21.36	5.95	-0.3	-1,000	0	0
2025/05/08	72.2	+0	+0	169	1,247.93	53	31.36	392.94	31.49	390.21	31.27	-2.73	-515.09	0	0
2025/05/07	72.2	+3.2	+4.64	326	2,350.34	42	12.88	302.92	12.89	303.35	12.91	+0.43	+102.38	0	0
2025/05/06	69	+1	+1.47	21	143.08	1	4.76	6.8	4.75	6.85	4.79	+0.05	+500	0	0
2025/05/05	68	+0	+0	47	323.82	2	4.26	13.67	4.22	13.6	4.2	-0.07	-350	0	0
2025/05/02	68	-1	-1.45	39	266.1	7	17.95	48.32	18.16	47.58	17.88	-0.74	-1,057.14	0	0
2025/04/30	69	+0	+0	22	152.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	69	-1.2	-1.71	80	566.26	14	17.5	99.06	17.49	99.69	17.6	+0.63	+450	0	0
2025/04/28	70.2	+4.6	+7.01	56	386.39	5	8.93	34.64	8.97	35.07	9.08	+0.43	+860	0	0
2025/04/25	65.6	+1.4	+2.18	20	129.95	2	10	12.97	9.98	13.04	10.03	+0.07	+350	0	0
2025/04/24	64.2	+1.4	+2.23	28	180.46	1	3.57	6.45	3.57	6.42	3.56	-0.03	-300	0	0
2025/04/23	62.8	+1.8	+2.95	36	227.83	2	5.56	12.55	5.51	12.76	5.6	+0.21	+1,050	0	0
2025/04/22	61	-1.2	-1.93	82	496.47	7	8.54	42.75	8.61	42.5	8.56	-0.25	-357.14	0	0
2025/04/21	62.2	-3.8	-5.76	84	542.97	10	11.9	64.36	11.85	64.02	11.79	-0.34	-340	0	0
2025/04/18	66	-2	-2.94	54	358.03	8	14.81	53.07	14.82	53.39	14.91	+0.32	+400	0	0
2025/04/17	68	-0.4	-0.58	46	312.52	3	6.52	20.23	6.47	20.41	6.53	+0.18	+600	0	0
2025/04/16	68.4	+0.3	+0.44	51	346.88	7	13.73	47.68	13.75	47.67	13.74	-0.01	-14.29	0	0
2025/04/15	68.1	-0.2	-0.29	168	1,164.38	30	17.86	208.5	17.91	206.94	17.77	-1.56	-520	0	0
2025/04/14	68.3	-0.5	-0.73	171	1,198.19	50	29.24	346.22	28.9	352.69	29.44	+6.47	+1,294	0	0
2025/04/11	68.8	+5.4	+8.52	83	561.05	16	19.28	107.16	19.1	109.29	19.48	+2.13	+1,331.25	0	0
2025/04/10	63.4	+5.7	+9.88	84	532.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	57.7	-0.8	-1.37	129	759.91	18	13.95	106.61	14.03	107.02	14.08	+0.41	+227.78	0	0
2025/04/08	58.5	-5	-7.87	196	1,156.39	19	9.69	110.35	9.54	114.3	9.88	+3.95	+2,078.95	0	0
2025/04/07	63.5	-7	-9.93	47	298.64	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	70.5	+0.3	+0.43	159	1,125.69	23	14.44	162.7	14.45	162.36	14.42	-0.34	-147.83	0	0
2025/04/01	70.2	+5.2	+8	153	1,065.09	39	25.41	269.19	25.27	270.74	25.42	+1.55	+397.44	0	0
2025/03/31	65	+0.5	+0.78	134	863.04	23	17.13	148.05	17.15	147.98	17.15	-0.07	-30.43	0	0
2025/03/28	64.5	+0.3	+0.47	101	645.3	4	3.97	25.64	3.97	25.63	3.97	-0.01	-25	0	0
2025/03/27	64.2	+1	+1.58	87	552.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	63.2	+1	+1.61	76	479.29	1	1.32	6.36	1.33	6.32	1.32	-0.04	-400	0	0
2025/03/25	62.2	+0.5	+0.81	106	666.14	1	0.94	6.27	0.94	6.22	0.93	-0.05	-500	0	0
2025/03/24	61.7	+0.2	+0.33	62	386.55	3	4.81	18.54	4.8	18.54	4.8	+0	+0	0	0
2025/03/21	61.5	+0.8	+1.32	46	279.26	2	4.38	12.18	4.36	12.3	4.4	+0.12	+600	0	0
2025/03/20	60.7	+0.7	+1.17	81	492.35	2	2.46	12.1	2.46	12.05	2.45	-0.05	-250	0	0
2025/03/19	60	+1	+1.69	110	651.6	17	15.52	101.5	15.58	102.19	15.68	+0.69	+405.88	0	0
2025/03/18	59	+3.1	+5.55	170	995.11	20	11.74	117.48	11.81	117.49	11.81	+0.01	+5	0	0
2025/03/17	55.9	+1.6	+2.95	81	449.74	16	19.72	89.07	19.8	87.7	19.5	-1.37	-856.25	0	0
2025/03/14	54.3	-0.1	-0.18	31	167.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	54.4	+0.7	+1.3	65	355.26	5	7.69	27.18	7.65	27.28	7.68	+0.1	+200	0	0
2025/03/12	53.7	+0.6	+1.13	65	348.02	2	3.07	10.69	3.07	10.74	3.09	+0.05	+250	0	0
2025/03/11	53.1	+0.1	+0.19	52	276.11	8	15.38	42.5	15.39	42.45	15.37	-0.05	-62.5	0	0
2025/03/10	53	+0.8	+1.53	36	193.1	3	8.23	15.9	8.23	16.01	8.29	+0.11	+366.67	0	0
2025/03/07	52.2	-0.5	-0.95	21	110.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	52.7	-0.1	-0.19	77	413.12	2	2.58	10.7	2.59	10.62	2.57	-0.08	-400	0	0
2025/03/05	52.8	+0	+0	25	133.13	1	3.97	5.29	3.97	5.28	3.97	-0.01	-100	0	0
2025/03/04	52.8	+0.9	+1.73	34	179.84	2	5.84	10.44	5.81	10.53	5.86	+0.09	+450	0	0
2025/03/03	51.9	-0.3	-0.57	35	181.35	10	28.91	52.69	29.05	52.42	28.9	-0.27	-270	0	0
2025/02/27	52.2	+0	+0	45	232.76	5	11.22	26.09	11.21	26.1	11.21	+0.01	+20	0	0
2025/02/26	52.2	+0.2	+0.38	12	60.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	52	+1.2	+2.36	60	313	4	6.62	20.7	6.61	20.73	6.62	+0.03	+75	0	0
2025/02/24	50.8	+0.5	+0.99	34	173.99	5	14.8	25.44	14.62	26.16	15.04	+0.72	+1,440	0	0
2025/02/21	50.3	+1.55	+3.18	75	372.87	8	10.67	39.48	10.59	39.94	10.71	+0.46	+568.75	0	0
2025/02/20	48.75	+0.75	+1.56	34	165.04	1	2.93	4.8	2.91	4.84	2.94	+0.04	+400	0	0
2025/02/19	48	+0.9	+1.91	46	216.59	2	4.39	9.47	4.37	9.54	4.41	+0.07	+350	0	0
2025/02/18	47.1	+0	+0	13	61.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	47.1	+0.3	+0.64	10	47.3	1	10	4.72	9.98	4.73	10	+0.01	+100	0	0
2025/02/14	46.8	+0	+0	9	42.37	1	11.05	4.71	11.1	4.67	11.03	-0.03	-300	0	0
2025/02/13	46.8	+0.4	+0.86	27	125.89	6	22	27.56	21.89	27.97	22.22	+0.41	+683.33	0	0
2025/02/12	46.4	-0.05	-0.11	14	64.61	2	14.22	9.21	14.25	9.18	14.21	-0.03	-125	0	0
2025/02/11	46.45	-1.35	-2.82	14	64.23	6	42.79	27.05	42.1	27.59	42.95	+0.55	+908.33	0	0
2025/02/10	47.8	+1	+2.14	11	50.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	46.8	+1.8	+4	31	144.49	9	28.72	41.15	28.48	41.2	28.52	+0.06	+61.11	0	0
2025/02/06	45	+1.5	+3.45	12	56.28	1	8.11	4.5	8	4.6	8.17	+0.1	+1,000	0	0
2025/02/05	43.5	-0.5	-1.14	1	4.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	44	+0	+0	9	40.08	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	44	+0.5	+1.15	9	41.42	2	21.15	8.8	21.24	8.81	21.27	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來