首頁>台灣股市>天正國際>交易資訊 - 現股當沖

6654

44.45

TWD

+0.05 (0.11%)

2024.11.21收盤

天正國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天正國際最新現股當沖狀況

整理天正國際最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

44.45

收盤價

44.45

當日範圍

44.45 - 44.45

成交張數

1

開盤價(昨)

44.55

收盤價(昨)

44.4

昨日範圍

43.8 - 44.55

成交張數(昨)

9

成交金額

4.45萬

成交金額(昨)

39.91萬

52週範圍

42.85 - 59.2

發行股數

3696萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

44.45

收盤價

44.45

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	44.45	+0.05	+0.11	1	4.45	0	0	0	0	0	0	+0	+0	0	0
11/20	44.4	+0.3	+0.68	9	39.91	0	0	0	0	0	0	+0	+0	0	0
11/19	44.1	-0.6	-1.34	7	31.07	0	0	0	0	0	0	+0	+0	0	0
11/18	44.7	+0.45	+1.02	3	13.07	0	0	0	0	0	0	+0	+0	0	0
11/15	44.25	-0.65	-1.45	10	44.28	0	0	0	0	0	0	+0	+0	0	0
11/14	44.9	+0.75	+1.7	3	13.44	0	0	0	0	0	0	+0	+0	0	0
11/13	44.15	-1.05	-2.32	12	52.86	0	0	0	0	0	0	+0	+0	0	0
11/12	45.2	+0.2	+0.44	2	9.02	0	0	0	0	0	0	+0	+0	0	0
11/11	45	+1	+2.27	24	109.19	5	20.83	22.68	20.77	23.05	21.1	+0.36	+720	0	0
11/08	44	+0	+0	8	35.2	0	0	0	0	0	0	+0	+0	0	0
11/07	44	-0.25	-0.56	6	26.43	0	0	0	0	0	0	+0	+0	0	0
11/06	44.25	-0.25	-0.56	5	22.02	1	20	4.4	19.99	4.42	20.1	+0.03	+250	0	0
11/05	44.5	-0.4	-1.55	8	35.57	2	25	8.93	25.11	8.88	24.96	-0.05	-250	0	0
11/04						0	0	0	0	0	0	+0	+0	0	0
11/01	45.2	-0.2	-0.44	2	9.12	0	0	0	0	0	0	+0	+0	0	0
10/30	45.4	+0	+0	7	31.57	0	0	0	0	0	0	+0	+0	0	0
10/29						0	0	0	0	0	0	+0	+0	0	0
10/28	45.4	-0.45	-0.98	20	90.71	5	25	22.68	25	22.57	24.89	-0.1	-200	0	0
10/25	45.85	+0.3	+0.66	8	36.66	0	0	0	0	0	0	+0	+0	0	0
10/24	45.55	-0.05	-0.11	3	13.7	1	33.33	4.55	33.21	4.55	33.25	+0.01	+50	0	0
10/23	45.6	+0	-0.11	22	99.29	1	4.55	4.52	4.55	4.56	4.59	+0.04	+400	0	0
10/22						0	0	0	0	0	0	+0	+0	0	0
10/21	45.65	+0.35	+0.77	8	36.41	1	12.5	4.5	12.36	4.55	12.5	+0.05	+500	0	0
10/18	45.3	-0.95	-2.05	11	50.01	0	0	0	0	0	0	+0	+0	0	0
10/17	46.25	+0.25	+0.54	3	13.84	0	0	0	0	0	0	+0	+0	0	0
10/16	46	-0.15	-0.33	3	13.8	0	0	0	0	0	0	+0	+0	0	0
10/15	46.15	+0.45	+0.98	15	68.94	1	6.67	4.62	6.69	4.62	6.69	+0	+0	0	0
10/14	45.7	-0.25	-0.54	18	82.33	2	11.11	9.09	11.03	9.16	11.13	+0.08	+400	0	0
10/11	45.95	+0.05	+0.11	1	4.59	0	0	0	0	0	0	+0	+0	0	0
10/09	45.9	-0.2	-0.43	6	28.05	0	0	0	0	0	0	+0	+0	0	0
10/08	46.1	-0.55	-1.18	4	18.79	0	0	0	0	0	0	+0	+0	0	0
10/07	46.65	+0.35	+0.76	17	79.11	1	5.88	4.53	5.73	4.53	5.73	+0	+0	0	0
10/04	46.3	-0.1	-0.22	3	14.1	0	0	0	0	0	0	+0	+0	0	0
10/01	46.4	+0.15	+0.32	9	41.62	0	0	0	0	0	0	+0	+0	0	0
09/30	46.25	+0.45	+0.98	10	46.05	1	10	4.58	9.96	4.67	10.13	+0.08	+800	0	0
09/27	45.8	+0.25	+0.55	13	59.78	4	30.77	18.32	30.65	18.41	30.8	+0.1	+237.5	0	0
09/26	45.55	+0.15	+0.33	11	49.88	1	9.09	4.51	9.04	4.51	9.04	+0	+0	0	0
09/25	45.4	+0.4	+0.89	8	36.47	1	12.5	4.58	12.56	4.54	12.45	-0.04	-400	0	0
09/24	45	-0.15	-0.33	3	13.5	0	0	0	0	0	0	+0	+0	0	0
09/23	45.15	+0.05	+0.11	3	13.5	0	0	0	0	0	0	+0	+0	0	0
09/20	45.1	+0.55	+1.23	9	40.6	0	0	0	0	0	0	+0	+0	0	0
09/19	44.55	+0.15	+0.34	10	44.79	1	10	4.45	9.92	4.5	10.04	+0.05	+500	0	0
09/18	44.4	-0.8	-1.77	5	22.25	0	0	0	0	0	0	+0	+0	0	0
09/16	45.2	+0.3	+0.67	12	54.6	3	25	13.49	24.7	13.88	25.42	+0.39	+1,300	0	0
09/13	44.9	-0.1	-0.22	1	4.49	0	0	0	0	0	0	+0	+0	0	0
09/12	45	+0.25	+0.56	4	18.3	1	25	4.5	24.59	4.7	25.68	+0.2	+2,000	0	0
09/11	44.75	-0.25	-0.56	2	8.97	0	0	0	0	0	0	+0	+0	0	0
09/10	45	+0.5	+1.12	13	59.55	4	30.77	18.11	30.41	18.53	31.12	+0.42	+1,050	0	0
09/09	44.5	+0	+0	1	4.45	0	0	0	0	0	0	+0	+0	0	0
09/06	44.5	+0.5	+1.14	1	4.45	0	0	0	0	0	0	+0	+0	0	0
09/05	44	+0.05	+0.11	1	4.4	0	0	0	0	0	0	+0	+0	0	0
09/04	43.95	-1.05	-2.33	12	52.66	1	8.33	4.38	8.33	4.5	8.55	+0.12	+1,150	0	0
09/03	45	-0.4	-0.88	2	9.04	0	0	0	0	0	0	+0	+0	0	0
09/02						0	0	0	0	0	0	+0	+0	0	0
08/30	45.4	-0.1	-0.22	9	40.73	1	11.11	4.52	11.1	4.54	11.15	+0.02	+200	0	0
08/29	45.5	+0.6	+1.34	7	31.84	0	0	0	0	0	0	+0	+0	0	0
08/28	44.9	-0.5	-1.1	2	8.97	0	0	0	0	0	0	+0	+0	0	0
08/27	45.4	+0	+0	6	26.83	1	16.67	4.46	16.6	4.54	16.92	+0.09	+850	0	0
08/26	45.4	-0.1	-0.22	5	22.68	1	20	4.5	19.84	4.54	20.01	+0.04	+400	0	0
08/23	45.5	-0.2	-0.44	3	13.65	0	0	0	0	0	0	+0	+0	0	0
08/22	45.7	+0.2	+0.44	6	27.32	1	16.67	4.53	16.57	4.57	16.73	+0.04	+450	0	0
08/21	45.5	-0.05	-0.11	3	13.61	0	0	0	0	0	0	+0	+0	0	0
08/20	45.55	+0	+0	6	27.51	0	0	0	0	0	0	+0	+0	0	0
08/19	45.55	-0.95	-2.04	7	31.81	1	14.29	4.55	14.3	4.55	14.32	+0.01	+50	0	0
08/16	46.5	+0.2	+0.43	12	55.84	2	16.67	9.31	16.67	9.3	16.65	-0.01	-50	0	0
08/15						0	0	0	0	0	0	+0	+0	0	0
08/14	46.3	+0	+0	13	60.2	0	0	0	0	0	0	+0	+0	0	0
08/13	46.3	+0	+0	6	27.75	0	0	0	0	0	0	+0	+0	0	0
08/12	46.3	-0.2	-0.43	8	37.3	1	12.5	4.65	12.47	4.7	12.59	+0.04	+450	0	0
08/09	46.5	-0.2	-0.43	16	74.64	2	12.5	9.3	12.46	9.36	12.53	+0.06	+275	0	0
08/08	46.7	-0.6	-1.27	3	14.06	0	0	0	0	0	0	+0	+0	0	0
08/07	47.3	-0.6	-1.25	5	23.61	1	20	4.66	19.74	4.66	19.74	+0	+0	0	0
08/06	47.9	+0.75	+1.59	12	56.28	1	8.33	4.6	8.17	4.7	8.35	+0.1	+1,000	0	0
08/05	47.15	-1.65	-3.38	13	60.65	0	0	0	0	0	0	+0	+0	0	0
08/02	48.8	-0.3	-0.61	26	126.88	0	0	0	0	0	0	+0	+0	0	0
08/01	49.1	+0.75	+1.55	6	29.27	2	33.33	9.63	32.91	9.81	33.54	+0.18	+925	0	0
07/31	48.35	+0.3	+0.62	8	38.73	1	12.5	4.8	12.41	4.97	12.83	+0.17	+1,650	0	0
07/30	48.05	-0.05	-0.1	8	38.48	0	0	0	0	0	0	+0	+0	0	0
07/29	48.1	+0	+0	5	23.91	1	20	4.81	20.12	4.67	19.54	-0.14	-1,400	0	0
07/26	48.1	-0.7	-1.43	5	23.99	1	20	4.88	20.34	4.71	19.63	-0.17	-1,700	0	0
07/23	48.8	+0.15	+0.31	11	53.77	2	18.18	9.76	18.15	9.76	18.15	+0	+0	0	0
07/22	48.65	-0.65	-1.32	26	127.57	3	11.54	14.61	11.45	14.79	11.59	+0.18	+600	0	0
07/19	49.3	-0.3	-0.6	9	44.44	0	0	0	0	0	0	+0	+0	0	0
07/18	49.6	-0.5	-1	7	34.59	0	0	0	0	0	0	+0	+0	0	0
07/17	50.1	+0.1	+0.2	10	50.22	1	10	5.02	10	5.01	9.98	-0.01	-100	0	0
07/16	50	+0.2	+0.4	16	80.09	1	6.25	5.01	6.26	5	6.24	-0.01	-100	0	0
07/15	49.8	-0.2	-0.4	11	54.8	0	0	0	0	0	0	+0	+0	0	0
07/12	50	-0.1	-0.2	26	131	7	26.92	35.43	27.05	35.5	27.1	+0.07	+100	0	0
07/11	50.1	-0.2	-0.4	40	202.66	5	12.5	25.23	12.45	25.25	12.46	+0.02	+40	5	12.5
07/10	50.3	-0.6	-1.18	21	105.51	1	4.76	5.06	4.8	5.04	4.78	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來