6603
16.35
TWD-0.55 (-3.25%)
2025.05.09收盤
富強鑫－現股當沖
富強鑫最新現股當沖狀況
整理富強鑫最新(2025/05/09) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的17.2%。當日現股當沖之總損益為+4,200元、每張平均損益則為+71元。
開盤價
16.9
收盤價
16.35
當日範圍
16.25 - 16.9
成交張數
343
開盤價(昨)
16.6
收盤價(昨)
16.9
昨日範圍
16.6 - 17.05
成交張數(昨)
451
成交金額
565.33萬
成交金額(昨)
760.08萬
52週範圍
13.3 - 23
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.35
成交張數
343
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 16.35 | -0.55 | -3.25 | 343 | 565.33 | 59 | 17.2 | 97.9 | 17.32 | 98.32 | 17.39 | +0.42 | +71.19 | 0 | 0 |
| 2025/05/08 | 16.9 | +0.3 | +1.81 | 451 | 760.08 | 54 | 11.97 | 90.24 | 11.87 | 90.36 | 11.89 | +0.12 | +21.3 | 3 | 0.67 |
| 2025/05/07 | 16.6 | +0.1 | +0.61 | 246 | 410 | 64 | 26.02 | 106.95 | 26.09 | 107.09 | 26.12 | +0.14 | +21.88 | 0 | 0 |
| 2025/05/06 | 16.5 | +0.2 | +1.23 | 205 | 336.98 | 60 | 29.27 | 98.06 | 29.1 | 98.06 | 29.1 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 16.3 | -0.4 | -2.4 | 355 | 585.23 | 152 | 42.82 | 252.06 | 43.07 | 251.17 | 42.92 | -0.9 | -58.88 | 0 | 0 |
| 2025/05/02 | 16.7 | +0.15 | +0.91 | 345 | 576.17 | 116 | 33.62 | 194.16 | 33.7 | 194.82 | 33.81 | +0.66 | +56.9 | 0 | 0 |
| 2025/04/30 | 16.55 | -0.15 | -0.9 | 440 | 739.95 | 152 | 34.55 | 255.75 | 34.56 | 255.48 | 34.53 | -0.27 | -17.43 | 1 | 0.23 |
| 2025/04/29 | 16.7 | +0.35 | +2.14 | 406 | 674.17 | 117 | 28.82 | 192.98 | 28.62 | 194.05 | 28.78 | +1.07 | +91.45 | 1 | 0.25 |
| 2025/04/28 | 16.35 | -0.05 | -0.3 | 368 | 604.47 | 97 | 26.36 | 159.34 | 26.36 | 159.56 | 26.4 | +0.22 | +22.68 | 0 | 0 |
| 2025/04/25 | 16.4 | -0.05 | -0.3 | 405 | 670.41 | 87 | 21.48 | 143.94 | 21.47 | 144.3 | 21.52 | +0.35 | +40.8 | 0 | 0 |
| 2025/04/24 | 16.45 | +0.25 | +1.54 | 442 | 728.76 | 103 | 23.3 | 170.18 | 23.35 | 170.45 | 23.39 | +0.27 | +26.21 | 0 | 0 |
| 2025/04/23 | 16.2 | +0.35 | +2.21 | 440 | 716.03 | 115 | 26.14 | 187.56 | 26.2 | 187.19 | 26.14 | -0.37 | -32.17 | 0 | 0 |
| 2025/04/22 | 15.85 | -0.15 | -0.94 | 817 | 1,302.3 | 274 | 33.54 | 435.76 | 33.46 | 436.2 | 33.49 | +0.44 | +16.06 | 0 | 0 |
| 2025/04/21 | 16 | -0.55 | -3.32 | 2,739 | 4,535.52 | 478 | 17.45 | 801.5 | 17.67 | 780.39 | 17.21 | -21.11 | -441.53 | 224 | 8.18 |
| 2025/04/18 | 16.55 | +1.5 | +9.97 | 544 | 898.02 | 12 | 2.21 | 19.68 | 2.19 | 19.68 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 15.05 | +0 | +0 | 261 | 391 | 70 | 26.82 | 105.11 | 26.88 | 104.98 | 26.85 | -0.13 | -18.57 | 0 | 0 |
| 2025/04/16 | 15.05 | -0.1 | -0.66 | 272 | 411.44 | 58 | 21.32 | 87.85 | 21.35 | 87.77 | 21.33 | -0.09 | -14.66 | 0 | 0 |
| 2025/04/15 | 15.15 | +0.35 | +2.36 | 407 | 617.67 | 44 | 10.81 | 66.28 | 10.73 | 66.41 | 10.75 | +0.14 | +30.68 | 0 | 0 |
| 2025/04/14 | 14.8 | +0.2 | +1.37 | 481 | 710.03 | 127 | 26.4 | 187.17 | 26.36 | 187.5 | 26.41 | +0.33 | +25.98 | 0 | 0 |
| 2025/04/11 | 14.6 | +0 | +0 | 352 | 512.25 | 107 | 30.4 | 155.51 | 30.36 | 155.98 | 30.45 | +0.47 | +43.93 | 0 | 0 |
| 2025/04/10 | 14.6 | +1.3 | +9.77 | 501 | 729.82 | 94 | 18.76 | 136.81 | 18.75 | 136.62 | 18.72 | -0.19 | -20.21 | 0 | 0 |
| 2025/04/09 | 13.3 | -0.9 | -6.34 | 2,304 | 3,093.78 | 583 | 25.3 | 784.04 | 25.34 | 790.89 | 25.56 | +6.86 | +117.58 | 0 | 0 |
| 2025/04/08 | 14.2 | -0.95 | -6.27 | 2,765 | 3,822.72 | 505 | 18.26 | 699.22 | 18.29 | 704.65 | 18.43 | +5.43 | +107.62 | 0 | 0 |
| 2025/04/07 | 15.15 | -1.65 | -9.82 | 335 | 508.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.8 | +0.3 | +1.82 | 191 | 316.47 | 67 | 35.14 | 110.84 | 35.02 | 110.75 | 35 | -0.09 | -13.43 | 0 | 0 |
| 2025/04/01 | 16.5 | +0.45 | +2.8 | 292 | 476.9 | 72 | 24.69 | 116.63 | 24.46 | 117.06 | 24.55 | +0.43 | +60.42 | 0 | 0 |
| 2025/03/31 | 16.05 | -0.65 | -3.89 | 1,158 | 1,877.36 | 212 | 18.31 | 344.04 | 18.33 | 346.3 | 18.45 | +2.26 | +106.6 | 0 | 0 |
| 2025/03/28 | 16.7 | -0.35 | -2.05 | 545 | 916.43 | 147 | 26.99 | 247.84 | 27.04 | 247.88 | 27.05 | +0.04 | +2.38 | 0 | 0 |
| 2025/03/27 | 17.05 | -0.1 | -0.58 | 351 | 598.48 | 106 | 30.24 | 180.72 | 30.2 | 180.35 | 30.13 | -0.37 | -34.91 | 0 | 0 |
| 2025/03/26 | 17.15 | -0.05 | -0.29 | 273 | 468.99 | 86 | 31.47 | 147.9 | 31.54 | 147.7 | 31.49 | -0.2 | -22.67 | 0 | 0 |
| 2025/03/25 | 17.2 | -0.05 | -0.29 | 208 | 358.53 | 77 | 36.97 | 132.4 | 36.93 | 132.37 | 36.92 | -0.04 | -4.55 | 0 | 0 |
| 2025/03/24 | 17.25 | +0.15 | +0.88 | 278 | 478.41 | 73 | 26.3 | 125.52 | 26.24 | 125.57 | 26.25 | +0.05 | +6.85 | 0 | 0 |
| 2025/03/21 | 17.1 | -0.2 | -1.16 | 200 | 343.5 | 35 | 17.53 | 60.49 | 17.61 | 60.47 | 17.6 | -0.03 | -7.14 | 0 | 0 |
| 2025/03/20 | 17.3 | +0.1 | +0.58 | 148 | 255.32 | 29 | 19.62 | 50.16 | 19.65 | 50.28 | 19.69 | +0.12 | +43.1 | 0 | 0 |
| 2025/03/19 | 17.2 | +0 | +0 | 268 | 462.84 | 80 | 29.89 | 138.5 | 29.92 | 138.53 | 29.93 | +0.03 | +3.75 | 0 | 0 |
| 2025/03/18 | 17.2 | +0.25 | +1.47 | 294 | 504.21 | 93 | 31.58 | 159.34 | 31.6 | 159.28 | 31.59 | -0.07 | -6.99 | 0 | 0 |
| 2025/03/17 | 16.95 | +0.05 | +0.3 | 274 | 467.1 | 45 | 16.42 | 77.06 | 16.5 | 77.17 | 16.52 | +0.11 | +24.44 | 0 | 0 |
| 2025/03/14 | 16.9 | -0.1 | -0.59 | 538 | 908.46 | 120 | 22.29 | 202.54 | 22.29 | 203.13 | 22.36 | +0.59 | +49.17 | 1 | 0.19 |
| 2025/03/13 | 17 | -0.45 | -2.58 | 577 | 996.87 | 131 | 22.69 | 226.35 | 22.71 | 227.44 | 22.82 | +1.09 | +83.59 | 0 | 0 |
| 2025/03/12 | 17.45 | -0.05 | -0.29 | 379 | 664.07 | 110 | 29.02 | 192.84 | 29.04 | 193.29 | 29.11 | +0.45 | +40.91 | 0 | 0 |
| 2025/03/11 | 17.5 | -0.1 | -0.57 | 542 | 939.6 | 156 | 28.8 | 269.63 | 28.7 | 271.44 | 28.89 | +1.8 | +115.38 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.05 | -0.28 | 641 | 1,133.86 | 75 | 11.71 | 132.75 | 11.71 | 132.53 | 11.69 | -0.21 | -28.67 | 0 | 0 |
| 2025/03/07 | 17.65 | -0.1 | -0.56 | 367 | 647.41 | 76 | 20.73 | 134.09 | 20.71 | 134.66 | 20.8 | +0.57 | +75 | 0 | 0 |
| 2025/03/06 | 17.75 | -0.15 | -0.84 | 431 | 767.22 | 38 | 8.83 | 67.91 | 8.85 | 67.89 | 8.85 | -0.01 | -3.95 | 0 | 0 |
| 2025/03/05 | 17.9 | +0.05 | +0.28 | 356 | 636.71 | 52 | 14.61 | 92.91 | 14.59 | 92.92 | 14.59 | +0.01 | +0.96 | 0 | 0 |
| 2025/03/04 | 17.85 | +0.1 | +0.56 | 556 | 987.71 | 133 | 23.93 | 235.19 | 23.81 | 235.6 | 23.85 | +0.41 | +31.2 | 0 | 0 |
| 2025/03/03 | 17.75 | +0.25 | +1.43 | 810 | 1,428.99 | 123 | 15.19 | 215.88 | 15.11 | 215.38 | 15.07 | -0.51 | -41.06 | 0 | 0 |
| 2025/02/27 | 17.5 | +0.05 | +0.29 | 616 | 1,080.28 | 106 | 17.21 | 186.47 | 17.26 | 186.19 | 17.23 | -0.28 | -26.42 | 0 | 0 |
| 2025/02/26 | 17.45 | +0.15 | +0.87 | 929 | 1,630.55 | 263 | 28.3 | 459.8 | 28.2 | 461.33 | 28.29 | +1.53 | +58.37 | 0 | 0 |
| 2025/02/25 | 17.3 | +0.15 | +0.87 | 432 | 745.42 | 114 | 26.38 | 196.63 | 26.38 | 196.03 | 26.3 | -0.6 | -52.63 | 0 | 0 |
| 2025/02/24 | 17.15 | +0 | +0 | 376 | 645.86 | 35 | 9.32 | 59.91 | 9.28 | 59.91 | 9.28 | +0.01 | +1.43 | 0 | 0 |
| 2025/02/21 | 17.15 | +0.15 | +0.88 | 414 | 706.21 | 74 | 17.89 | 126 | 17.84 | 126.19 | 17.87 | +0.2 | +27.03 | 0 | 0 |
| 2025/02/20 | 17 | -0.15 | -0.87 | 383 | 653.48 | 52 | 13.59 | 88.94 | 13.61 | 88.93 | 13.61 | -0.01 | -1.92 | 0 | 0 |
| 2025/02/19 | 17.15 | +0.1 | +0.59 | 288 | 493.39 | 40 | 13.9 | 68.45 | 13.87 | 68.49 | 13.88 | +0.04 | +10 | 0 | 0 |
| 2025/02/18 | 17.05 | -0.05 | -0.29 | 327 | 559.22 | 44 | 13.46 | 75.24 | 13.45 | 75.35 | 13.47 | +0.11 | +25 | 0 | 0 |
| 2025/02/17 | 17.1 | +0 | +0 | 387 | 665.22 | 97 | 25.04 | 166.9 | 25.09 | 167 | 25.1 | +0.1 | +9.79 | 0 | 0 |
| 2025/02/14 | 17.1 | +0.3 | +1.79 | 658 | 1,121.08 | 117 | 17.77 | 199 | 17.75 | 199.31 | 17.78 | +0.31 | +26.5 | 0 | 0 |
| 2025/02/13 | 16.8 | +0.25 | +1.51 | 439 | 735.5 | 63 | 14.34 | 104.82 | 14.25 | 105.18 | 14.3 | +0.36 | +57.14 | 0 | 0 |
| 2025/02/12 | 16.55 | -0.1 | -0.6 | 243 | 403.63 | 58 | 23.87 | 96.26 | 23.85 | 96.25 | 23.84 | -0.01 | -2.59 | 0 | 0 |
| 2025/02/11 | 16.65 | +0.1 | +0.6 | 446 | 743.71 | 89 | 19.94 | 148.27 | 19.94 | 148.23 | 19.93 | -0.04 | -4.49 | 0 | 0 |
| 2025/02/10 | 16.55 | -0.05 | -0.3 | 232 | 380.73 | 68 | 29.36 | 111.28 | 29.23 | 111.79 | 29.36 | +0.51 | +75 | 0 | 0 |
| 2025/02/07 | 16.6 | +0.1 | +0.61 | 381 | 628.5 | 87 | 22.85 | 142.82 | 22.72 | 143.77 | 22.88 | +0.95 | +109.2 | 0 | 0 |
| 2025/02/06 | 16.5 | +0.25 | +1.54 | 191 | 313.39 | 41 | 21.48 | 67.28 | 21.47 | 67.37 | 21.5 | +0.09 | +20.73 | 0 | 0 |
| 2025/02/05 | 16.25 | +0.2 | +1.25 | 269 | 436.22 | 81 | 30.12 | 131.14 | 30.06 | 131.53 | 30.15 | +0.39 | +47.53 | 0 | 0 |
| 2025/02/04 | 16.05 | -0.05 | -0.31 | 272 | 439.27 | 49 | 18.02 | 79.06 | 18 | 79.27 | 18.05 | +0.2 | +41.84 | 0 | 0 |
| 2025/02/03 | 16.1 | +0.05 | +0.31 | 469 | 746.42 | 149 | 31.77 | 237.38 | 31.8 | 236.84 | 31.73 | -0.54 | -36.24 | 0 | 0 |
| 2025/01/22 | 16.05 | -0.1 | -0.62 | 361 | 579.51 | 75 | 20.79 | 120.7 | 20.83 | 120.66 | 20.82 | -0.05 | -6.67 | 0 | 0 |
| 2025/01/21 | 16.15 | -0.1 | -0.62 | 382 | 617.84 | 93 | 24.37 | 150.66 | 24.38 | 150.62 | 24.38 | -0.04 | -4.3 | 0 | 0 |
| 2025/01/20 | 16.25 | +0.05 | +0.31 | 804 | 1,297.29 | 268 | 33.32 | 433.36 | 33.41 | 434.06 | 33.46 | +0.7 | +26.31 | 0 | 0 |
| 2025/01/17 | 16.2 | +0.25 | +1.57 | 4,034 | 6,752.51 | 2,433 | 60.31 | 4,080.43 | 60.43 | 4,067.07 | 60.23 | -13.36 | -54.89 | 3 | 0.07 |
| 2025/01/16 | 15.95 | +0.05 | +0.31 | 316 | 503.34 | 66 | 20.91 | 105.64 | 20.99 | 105.74 | 21.01 | +0.1 | +15.15 | 0 | 0 |
| 2025/01/15 | 15.9 | +0.3 | +1.92 | 479 | 757.27 | 127 | 26.49 | 200.76 | 26.51 | 201.01 | 26.54 | +0.25 | +19.69 | 0 | 0 |
| 2025/01/14 | 15.6 | +0.3 | +1.96 | 571 | 885.56 | 122 | 21.35 | 188.45 | 21.28 | 189.11 | 21.35 | +0.66 | +54.1 | 0 | 0 |
| 2025/01/13 | 15.3 | -0.5 | -3.16 | 1,011 | 1,547.55 | 146 | 14.44 | 224.08 | 14.48 | 224.96 | 14.54 | +0.88 | +59.93 | 0 | 0 |
| 2025/01/10 | 15.8 | +0 | +0 | 454 | 716.89 | 77 | 16.97 | 121.8 | 16.99 | 121.87 | 17 | +0.07 | +9.09 | 0 | 0 |
| 2025/01/09 | 15.8 | -0.55 | -3.36 | 1,105 | 1,762.46 | 162 | 14.66 | 259.04 | 14.7 | 259.25 | 14.71 | +0.21 | +12.96 | 0 | 0 |
| 2025/01/08 | 16.35 | +0.15 | +0.93 | 419 | 681.15 | 127 | 30.33 | 207.09 | 30.4 | 206.75 | 30.35 | -0.34 | -26.38 | 0 | 0 |
| 2025/01/07 | 16.2 | -0.35 | -2.11 | 873 | 1,432.26 | 168 | 19.24 | 278.44 | 19.44 | 277.12 | 19.35 | -1.33 | -79.17 | 0 | 0 |
| 2025/01/06 | 16.55 | +0 | +0 | 495 | 820.16 | 104 | 21 | 172.59 | 21.04 | 172.78 | 21.07 | +0.19 | +18.27 | 0 | 0 |
| 2025/01/03 | 16.55 | -0.15 | -0.9 | 406 | 675.16 | 107 | 26.36 | 178.16 | 26.39 | 178.62 | 26.46 | +0.45 | +42.06 | 0 | 0 |
| 2025/01/02 | 16.7 | +0 | +0 | 529 | 890.02 | 106 | 20.05 | 178.12 | 20.01 | 178.53 | 20.06 | +0.42 | +39.62 | 0 | 0 |
| 2024/12/31 | 16.7 | +0.05 | +0.3 | 221 | 369.18 | 92 | 41.61 | 153.87 | 41.68 | 153.83 | 41.67 | -0.04 | -4.35 | 0 | 0 |
| 2024/12/30 | 16.65 | -0.2 | -1.19 | 442 | 739.31 | 103 | 23.28 | 172.26 | 23.3 | 172.12 | 23.28 | -0.14 | -14.08 | 0 | 0 |
| 2024/12/27 | 16.85 | +0 | +0 | 483 | 808.43 | 94 | 19.46 | 157.29 | 19.46 | 157.97 | 19.54 | +0.68 | +71.81 | 0 | 0 |
| 2024/12/26 | 16.85 | -0.1 | -0.59 | 522 | 885.97 | 71 | 13.6 | 120.61 | 13.61 | 121.02 | 13.66 | +0.4 | +56.34 | 0 | 0 |
| 2024/12/25 | 16.95 | +0.35 | +2.11 | 1,230 | 2,095.18 | 398 | 32.37 | 677.02 | 32.31 | 677.99 | 32.36 | +0.96 | +24.12 | 1 | 0.08 |
| 2024/12/24 | 16.6 | +0 | +0 | 899 | 1,509.93 | 337 | 37.48 | 567.07 | 37.56 | 565.88 | 37.48 | -1.19 | -35.31 | 0 | 0 |
| 2024/12/23 | 16.6 | +0.2 | +1.22 | 417 | 691.97 | 90 | 21.59 | 149 | 21.53 | 149.29 | 21.58 | +0.29 | +32.78 | 1 | 0.24 |
| 2024/12/20 | 16.4 | -0.05 | -0.3 | 503 | 830.52 | 115 | 22.86 | 190.44 | 22.93 | 190.3 | 22.91 | -0.14 | -11.74 | 0 | 0 |
| 2024/12/19 | 16.45 | -0.1 | -0.6 | 620 | 1,013.21 | 115 | 18.56 | 187.66 | 18.52 | 188.45 | 18.6 | +0.79 | +68.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
