6603
16.95
TWD-0.20 (-1.17%)
2025.07.04收盤
富強鑫－現股當沖
富強鑫最新現股當沖狀況
整理富強鑫最新(2025/07/04) 當沖狀況。整體成交張數為152張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為-4,050元、每張平均損益則為-27元。
開盤價
17.2
收盤價
16.95
當日範圍
16.85 - 17.5
成交張數
836
開盤價(昨)
17.05
收盤價(昨)
17.15
昨日範圍
17 - 17.3
成交張數(昨)
532
成交金額
1434.70萬
成交金額(昨)
914.28萬
52週範圍
13.3 - 23
發行股數
2億
市值
28億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
16.95
成交張數
836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 16.95 | -0.2 | -1.17 | 836 | 1,434.69 | 152 | 18.18 | 261.29 | 18.21 | 260.88 | 18.18 | -0.41 | -26.64 | 0 | 0 |
| 2025/07/03 | 17.15 | -0.05 | -0.29 | 532 | 914.28 | 65 | 12.22 | 111.25 | 12.17 | 111.22 | 12.16 | -0.04 | -5.38 | 0 | 0 |
| 2025/07/02 | 17.2 | +0.15 | +0.88 | 694 | 1,192.7 | 78 | 11.24 | 133.97 | 11.23 | 133.96 | 11.23 | -0.01 | -1.28 | 2 | 0.29 |
| 2025/07/01 | 17.05 | +0.5 | +3.02 | 1,026 | 1,747.42 | 167 | 16.28 | 282.74 | 16.18 | 283.75 | 16.24 | +1 | +60.18 | 0 | 0 |
| 2025/06/30 | 16.55 | +0.3 | +1.85 | 557 | 910.83 | 166 | 29.8 | 270.76 | 29.73 | 272.01 | 29.86 | +1.25 | +75.3 | 0 | 0 |
| 2025/06/27 | 16.25 | -0.05 | -0.31 | 181 | 295.38 | 80 | 44.2 | 130.6 | 44.22 | 130.75 | 44.26 | +0.14 | +18.12 | 0 | 0 |
| 2025/06/26 | 16.3 | +0.1 | +0.62 | 237 | 387.29 | 82 | 34.6 | 133.95 | 34.59 | 133.84 | 34.56 | -0.11 | -13.41 | 0 | 0 |
| 2025/06/25 | 16.2 | -0.1 | -0.61 | 214 | 347.82 | 35 | 16.36 | 57.16 | 16.43 | 57.16 | 16.43 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.3 | +0.25 | +1.56 | 203 | 331.06 | 69 | 33.99 | 112.65 | 34.03 | 112.56 | 34 | -0.1 | -13.77 | 0 | 0 |
| 2025/06/23 | 16.05 | -0.05 | -0.31 | 615 | 972.14 | 120 | 19.51 | 190.76 | 19.62 | 190.85 | 19.63 | +0.09 | +7.08 | 0 | 0 |
| 2025/06/20 | 16.1 | -0.15 | -0.92 | 305 | 489.81 | 59 | 19.34 | 95.2 | 19.44 | 95.2 | 19.44 | +0.01 | +0.85 | 0 | 0 |
| 2025/06/19 | 16.25 | -0.1 | -0.61 | 372 | 602.78 | 92 | 24.73 | 149.96 | 24.88 | 149.62 | 24.82 | -0.34 | -36.41 | 0 | 0 |
| 2025/06/18 | 16.35 | +0 | +0 | 344 | 564.45 | 87 | 25.29 | 143.28 | 25.38 | 143.09 | 25.35 | -0.19 | -21.84 | 0 | 0 |
| 2025/06/17 | 16.35 | -0.15 | -0.91 | 413 | 681.77 | 108 | 26.15 | 179.04 | 26.26 | 178.89 | 26.24 | -0.15 | -13.89 | 0 | 0 |
| 2025/06/16 | 16.5 | +0 | +0 | 444 | 723.56 | 125 | 28.15 | 203.84 | 28.17 | 203.9 | 28.18 | +0.05 | +4 | 0 | 0 |
| 2025/06/13 | 16.5 | -0.4 | -2.37 | 820 | 1,357.15 | 97 | 11.83 | 161.76 | 11.92 | 161.75 | 11.92 | -0.01 | -0.52 | 0 | 0 |
| 2025/06/12 | 16.9 | -0.05 | -0.29 | 755 | 1,281.88 | 127 | 16.82 | 215.96 | 16.85 | 216.07 | 16.86 | +0.12 | +9.06 | 0 | 0 |
| 2025/06/11 | 16.95 | -0.3 | -1.74 | 2,192 | 3,815.82 | 836 | 38.14 | 1,466.25 | 38.43 | 1,450.78 | 38.02 | -15.47 | -185.05 | 0 | 0 |
| 2025/06/10 | 17.25 | +0.65 | +3.92 | 3,937 | 6,890.35 | 1,538 | 39.07 | 2,678.29 | 38.87 | 2,686.79 | 38.99 | +8.5 | +55.27 | 6 | 0.15 |
| 2025/06/09 | 16.6 | +0.65 | +4.08 | 4,852 | 8,289.06 | 1,990 | 41.01 | 3,401.98 | 41.04 | 3,401.99 | 41.04 | +0.01 | +0.03 | 1 | 0.02 |
| 2025/06/06 | 15.95 | +0.1 | +0.63 | 171 | 270.71 | 105 | 61.4 | 165.93 | 61.29 | 165.94 | 61.3 | +0.01 | +1.43 | 0 | 0 |
| 2025/06/05 | 15.85 | -0.05 | -0.31 | 245 | 389.93 | 110 | 44.9 | 176.13 | 45.17 | 175.88 | 45.1 | -0.26 | -23.64 | 0 | 0 |
| 2025/06/04 | 15.9 | +0.35 | +2.25 | 233 | 366.9 | 69 | 29.61 | 108.22 | 29.49 | 108.61 | 29.6 | +0.4 | +57.97 | 0 | 0 |
| 2025/06/03 | 15.55 | -0.05 | -0.32 | 168 | 264.09 | 78 | 46.43 | 123.08 | 46.6 | 123.07 | 46.6 | -0.01 | -0.64 | 0 | 0 |
| 2025/06/02 | 15.6 | -0.35 | -2.19 | 265 | 414.33 | 45 | 16.98 | 71.18 | 17.18 | 71.25 | 17.2 | +0.07 | +15.56 | 0 | 0 |
| 2025/05/29 | 15.95 | -0.15 | -0.93 | 301 | 481.24 | 61 | 20.27 | 97.92 | 20.35 | 97.94 | 20.35 | +0.02 | +3.28 | 0 | 0 |
| 2025/05/28 | 16.1 | -0.25 | -1.53 | 226 | 367.65 | 53 | 23.45 | 86.42 | 23.51 | 86.49 | 23.52 | +0.07 | +13.21 | 0 | 0 |
| 2025/05/27 | 16.35 | -0.3 | -1.8 | 246 | 405.73 | 54 | 21.95 | 89.48 | 22.06 | 89.59 | 22.08 | +0.11 | +20.37 | 0 | 0 |
| 2025/05/26 | 16.65 | -0.15 | -0.89 | 185 | 309.53 | 45 | 24.32 | 75.98 | 24.55 | 75.97 | 24.54 | -0.02 | -4.44 | 0 | 0 |
| 2025/05/23 | 16.8 | -0.05 | -0.3 | 203 | 341.98 | 44 | 21.67 | 74.46 | 21.77 | 74.47 | 21.77 | +0.01 | +1.14 | 0 | 0 |
| 2025/05/22 | 16.85 | -0.1 | -0.59 | 186 | 312.44 | 45 | 24.19 | 75.46 | 24.15 | 75.51 | 24.17 | +0.05 | +11.11 | 0 | 0 |
| 2025/05/21 | 16.95 | +0.15 | +0.89 | 278 | 471.16 | 81 | 29.14 | 137.11 | 29.1 | 137.13 | 29.11 | +0.03 | +3.09 | 0 | 0 |
| 2025/05/20 | 16.8 | +0.1 | +0.6 | 198 | 331.38 | 55 | 27.78 | 91.93 | 27.74 | 91.97 | 27.75 | +0.04 | +8.18 | 0 | 0 |
| 2025/05/19 | 16.7 | -0.2 | -1.18 | 285 | 480.2 | 70 | 24.56 | 118.58 | 24.69 | 118.38 | 24.65 | -0.2 | -29.29 | 0 | 0 |
| 2025/05/16 | 16.9 | +0.05 | +0.3 | 288 | 487.04 | 61 | 21.18 | 103.53 | 21.26 | 103.46 | 21.24 | -0.07 | -11.48 | 0 | 0 |
| 2025/05/15 | 16.85 | +0.05 | +0.3 | 306 | 515.13 | 49 | 16.01 | 82.03 | 15.92 | 82.04 | 15.93 | +0.01 | +1.02 | 0 | 0 |
| 2025/05/14 | 16.8 | +0.1 | +0.6 | 453 | 758.24 | 92 | 20.31 | 154.17 | 20.33 | 154.07 | 20.32 | -0.1 | -10.33 | 0 | 0 |
| 2025/05/13 | 16.7 | +0.35 | +2.14 | 413 | 688.34 | 61 | 14.77 | 100.7 | 14.63 | 101 | 14.67 | +0.29 | +47.54 | 0 | 0 |
| 2025/05/12 | 16.35 | +0 | +0 | 402 | 659.15 | 48 | 11.94 | 78.58 | 11.92 | 78.56 | 11.92 | -0.03 | -6.25 | 0 | 0 |
| 2025/05/09 | 16.35 | -0.55 | -3.25 | 343 | 565.33 | 59 | 17.2 | 97.9 | 17.32 | 98.32 | 17.39 | +0.42 | +71.19 | 0 | 0 |
| 2025/05/08 | 16.9 | +0.3 | +1.81 | 451 | 760.08 | 54 | 11.97 | 90.24 | 11.87 | 90.36 | 11.89 | +0.12 | +21.3 | 3 | 0.67 |
| 2025/05/07 | 16.6 | +0.1 | +0.61 | 246 | 410 | 64 | 26.02 | 106.95 | 26.09 | 107.09 | 26.12 | +0.14 | +21.88 | 0 | 0 |
| 2025/05/06 | 16.5 | +0.2 | +1.23 | 205 | 336.98 | 60 | 29.27 | 98.06 | 29.1 | 98.06 | 29.1 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 16.3 | -0.4 | -2.4 | 355 | 585.23 | 152 | 42.82 | 252.06 | 43.07 | 251.17 | 42.92 | -0.9 | -58.88 | 0 | 0 |
| 2025/05/02 | 16.7 | +0.15 | +0.91 | 345 | 576.17 | 116 | 33.62 | 194.16 | 33.7 | 194.82 | 33.81 | +0.66 | +56.9 | 0 | 0 |
| 2025/04/30 | 16.55 | -0.15 | -0.9 | 440 | 739.95 | 152 | 34.55 | 255.75 | 34.56 | 255.48 | 34.53 | -0.27 | -17.43 | 1 | 0.23 |
| 2025/04/29 | 16.7 | +0.35 | +2.14 | 406 | 674.17 | 117 | 28.82 | 192.98 | 28.62 | 194.05 | 28.78 | +1.07 | +91.45 | 1 | 0.25 |
| 2025/04/28 | 16.35 | -0.05 | -0.3 | 368 | 604.47 | 97 | 26.36 | 159.34 | 26.36 | 159.56 | 26.4 | +0.22 | +22.68 | 0 | 0 |
| 2025/04/25 | 16.4 | -0.05 | -0.3 | 405 | 670.41 | 87 | 21.48 | 143.94 | 21.47 | 144.3 | 21.52 | +0.35 | +40.8 | 0 | 0 |
| 2025/04/24 | 16.45 | +0.25 | +1.54 | 442 | 728.76 | 103 | 23.3 | 170.18 | 23.35 | 170.45 | 23.39 | +0.27 | +26.21 | 0 | 0 |
| 2025/04/23 | 16.2 | +0.35 | +2.21 | 440 | 716.03 | 115 | 26.14 | 187.56 | 26.2 | 187.19 | 26.14 | -0.37 | -32.17 | 0 | 0 |
| 2025/04/22 | 15.85 | -0.15 | -0.94 | 817 | 1,302.3 | 274 | 33.54 | 435.76 | 33.46 | 436.2 | 33.49 | +0.44 | +16.06 | 0 | 0 |
| 2025/04/21 | 16 | -0.55 | -3.32 | 2,739 | 4,535.52 | 478 | 17.45 | 801.5 | 17.67 | 780.39 | 17.21 | -21.11 | -441.53 | 224 | 8.18 |
| 2025/04/18 | 16.55 | +1.5 | +9.97 | 544 | 898.02 | 12 | 2.21 | 19.68 | 2.19 | 19.68 | 2.19 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 15.05 | +0 | +0 | 261 | 391 | 70 | 26.82 | 105.11 | 26.88 | 104.98 | 26.85 | -0.13 | -18.57 | 0 | 0 |
| 2025/04/16 | 15.05 | -0.1 | -0.66 | 272 | 411.44 | 58 | 21.32 | 87.85 | 21.35 | 87.77 | 21.33 | -0.09 | -14.66 | 0 | 0 |
| 2025/04/15 | 15.15 | +0.35 | +2.36 | 407 | 617.67 | 44 | 10.81 | 66.28 | 10.73 | 66.41 | 10.75 | +0.14 | +30.68 | 0 | 0 |
| 2025/04/14 | 14.8 | +0.2 | +1.37 | 481 | 710.03 | 127 | 26.4 | 187.17 | 26.36 | 187.5 | 26.41 | +0.33 | +25.98 | 0 | 0 |
| 2025/04/11 | 14.6 | +0 | +0 | 352 | 512.25 | 107 | 30.4 | 155.51 | 30.36 | 155.98 | 30.45 | +0.47 | +43.93 | 0 | 0 |
| 2025/04/10 | 14.6 | +1.3 | +9.77 | 501 | 729.82 | 94 | 18.76 | 136.81 | 18.75 | 136.62 | 18.72 | -0.19 | -20.21 | 0 | 0 |
| 2025/04/09 | 13.3 | -0.9 | -6.34 | 2,304 | 3,093.78 | 583 | 25.3 | 784.04 | 25.34 | 790.89 | 25.56 | +6.86 | +117.58 | 0 | 0 |
| 2025/04/08 | 14.2 | -0.95 | -6.27 | 2,765 | 3,822.72 | 505 | 18.26 | 699.22 | 18.29 | 704.65 | 18.43 | +5.43 | +107.62 | 0 | 0 |
| 2025/04/07 | 15.15 | -1.65 | -9.82 | 335 | 508.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.8 | +0.3 | +1.82 | 191 | 316.47 | 67 | 35.14 | 110.84 | 35.02 | 110.75 | 35 | -0.09 | -13.43 | 0 | 0 |
| 2025/04/01 | 16.5 | +0.45 | +2.8 | 292 | 476.9 | 72 | 24.69 | 116.63 | 24.46 | 117.06 | 24.55 | +0.43 | +60.42 | 0 | 0 |
| 2025/03/31 | 16.05 | -0.65 | -3.89 | 1,158 | 1,877.36 | 212 | 18.31 | 344.04 | 18.33 | 346.3 | 18.45 | +2.26 | +106.6 | 0 | 0 |
| 2025/03/28 | 16.7 | -0.35 | -2.05 | 545 | 916.43 | 147 | 26.99 | 247.84 | 27.04 | 247.88 | 27.05 | +0.04 | +2.38 | 0 | 0 |
| 2025/03/27 | 17.05 | -0.1 | -0.58 | 351 | 598.48 | 106 | 30.24 | 180.72 | 30.2 | 180.35 | 30.13 | -0.37 | -34.91 | 0 | 0 |
| 2025/03/26 | 17.15 | -0.05 | -0.29 | 273 | 468.99 | 86 | 31.47 | 147.9 | 31.54 | 147.7 | 31.49 | -0.2 | -22.67 | 0 | 0 |
| 2025/03/25 | 17.2 | -0.05 | -0.29 | 208 | 358.53 | 77 | 36.97 | 132.4 | 36.93 | 132.37 | 36.92 | -0.04 | -4.55 | 0 | 0 |
| 2025/03/24 | 17.25 | +0.15 | +0.88 | 278 | 478.41 | 73 | 26.3 | 125.52 | 26.24 | 125.57 | 26.25 | +0.05 | +6.85 | 0 | 0 |
| 2025/03/21 | 17.1 | -0.2 | -1.16 | 200 | 343.5 | 35 | 17.53 | 60.49 | 17.61 | 60.47 | 17.6 | -0.03 | -7.14 | 0 | 0 |
| 2025/03/20 | 17.3 | +0.1 | +0.58 | 148 | 255.32 | 29 | 19.62 | 50.16 | 19.65 | 50.28 | 19.69 | +0.12 | +43.1 | 0 | 0 |
| 2025/03/19 | 17.2 | +0 | +0 | 268 | 462.84 | 80 | 29.89 | 138.5 | 29.92 | 138.53 | 29.93 | +0.03 | +3.75 | 0 | 0 |
| 2025/03/18 | 17.2 | +0.25 | +1.47 | 294 | 504.21 | 93 | 31.58 | 159.34 | 31.6 | 159.28 | 31.59 | -0.07 | -6.99 | 0 | 0 |
| 2025/03/17 | 16.95 | +0.05 | +0.3 | 274 | 467.1 | 45 | 16.42 | 77.06 | 16.5 | 77.17 | 16.52 | +0.11 | +24.44 | 0 | 0 |
| 2025/03/14 | 16.9 | -0.1 | -0.59 | 538 | 908.46 | 120 | 22.29 | 202.54 | 22.29 | 203.13 | 22.36 | +0.59 | +49.17 | 1 | 0.19 |
| 2025/03/13 | 17 | -0.45 | -2.58 | 577 | 996.87 | 131 | 22.69 | 226.35 | 22.71 | 227.44 | 22.82 | +1.09 | +83.59 | 0 | 0 |
| 2025/03/12 | 17.45 | -0.05 | -0.29 | 379 | 664.07 | 110 | 29.02 | 192.84 | 29.04 | 193.29 | 29.11 | +0.45 | +40.91 | 0 | 0 |
| 2025/03/11 | 17.5 | -0.1 | -0.57 | 542 | 939.6 | 156 | 28.8 | 269.63 | 28.7 | 271.44 | 28.89 | +1.8 | +115.38 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.05 | -0.28 | 641 | 1,133.86 | 75 | 11.71 | 132.75 | 11.71 | 132.53 | 11.69 | -0.21 | -28.67 | 0 | 0 |
| 2025/03/07 | 17.65 | -0.1 | -0.56 | 367 | 647.41 | 76 | 20.73 | 134.09 | 20.71 | 134.66 | 20.8 | +0.57 | +75 | 0 | 0 |
| 2025/03/06 | 17.75 | -0.15 | -0.84 | 431 | 767.22 | 38 | 8.83 | 67.91 | 8.85 | 67.89 | 8.85 | -0.01 | -3.95 | 0 | 0 |
| 2025/03/05 | 17.9 | +0.05 | +0.28 | 356 | 636.71 | 52 | 14.61 | 92.91 | 14.59 | 92.92 | 14.59 | +0.01 | +0.96 | 0 | 0 |
| 2025/03/04 | 17.85 | +0.1 | +0.56 | 556 | 987.71 | 133 | 23.93 | 235.19 | 23.81 | 235.6 | 23.85 | +0.41 | +31.2 | 0 | 0 |
| 2025/03/03 | 17.75 | +0.25 | +1.43 | 810 | 1,428.99 | 123 | 15.19 | 215.88 | 15.11 | 215.38 | 15.07 | -0.51 | -41.06 | 0 | 0 |
| 2025/02/27 | 17.5 | +0.05 | +0.29 | 616 | 1,080.28 | 106 | 17.21 | 186.47 | 17.26 | 186.19 | 17.23 | -0.28 | -26.42 | 0 | 0 |
| 2025/02/26 | 17.45 | +0.15 | +0.87 | 929 | 1,630.55 | 263 | 28.3 | 459.8 | 28.2 | 461.33 | 28.29 | +1.53 | +58.37 | 0 | 0 |
| 2025/02/25 | 17.3 | +0.15 | +0.87 | 432 | 745.42 | 114 | 26.38 | 196.63 | 26.38 | 196.03 | 26.3 | -0.6 | -52.63 | 0 | 0 |
| 2025/02/24 | 17.15 | +0 | +0 | 376 | 645.86 | 35 | 9.32 | 59.91 | 9.28 | 59.91 | 9.28 | +0.01 | +1.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
