6593
74
TWD+3.90 (5.56%)
2025.07.07收盤
台灣銘板－現股當沖
台灣銘板最新現股當沖狀況
整理台灣銘板最新(2025/07/07) 當沖狀況。整體成交張數為1,740張，佔整體市場成交張數的66.01%。當日現股當沖之總損益為+62.1萬元、每張平均損益則為+357元。
開盤價
70.8
收盤價
74
當日範圍
68 - 76
成交張數
2,636
開盤價(昨)
72.2
收盤價(昨)
70.1
昨日範圍
70.1 - 78
成交張數(昨)
2,484
成交金額
1.94億
成交金額(昨)
1.83億
52週範圍
40 - 101
發行股數
2534萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
70.8
收盤價
74
成交張數
2,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 74 | +3.9 | +5.56 | 2,636 | 19,389.17 | 1,740 | 66.01 | 12,738.28 | 65.7 | 12,800.38 | 66.02 | +62.1 | +356.9 | -- | -- |
| 2025/07/04 | 70.1 | -1.4 | -1.96 | 2,484 | 18,328.97 | 1,795 | 72.26 | 13,262.57 | 72.36 | 13,212.05 | 72.08 | -50.52 | -281.45 | -- | -- |
| 2025/07/03 | 71.5 | +1.7 | +2.44 | 886 | 6,317.26 | 606 | 68.4 | 4,316.87 | 68.33 | 4,320.77 | 68.4 | +3.9 | +64.36 | -- | -- |
| 2025/07/02 | 69.8 | -0.5 | -0.71 | 1,355 | 9,632.31 | 990 | 73.06 | 7,042.15 | 73.11 | 7,051.39 | 73.21 | +9.24 | +93.33 | -- | -- |
| 2025/07/01 | 70.3 | -2.8 | -3.83 | 1,079 | 7,852.47 | 525 | 48.66 | 3,830.39 | 48.78 | 3,823.69 | 48.69 | -6.7 | -127.62 | -- | -- |
| 2025/06/30 | 73.1 | -4.7 | -6.04 | 2,709 | 20,820.37 | 1,729 | 63.82 | 13,302.24 | 63.89 | 13,267.7 | 63.72 | -34.54 | -199.77 | -- | -- |
| 2025/06/27 | 77.8 | +2.7 | +3.6 | 4,420 | 34,066.79 | 3,005 | 67.99 | 23,122.95 | 67.88 | 23,151.8 | 67.96 | +28.85 | +96.01 | -- | -- |
| 2025/06/26 | 75.1 | +0 | +0 | 10,137 | 77,991.31 | 7,669 | 75.65 | 58,989.92 | 75.64 | 58,730.38 | 75.3 | -259.54 | -338.43 | -- | -- |
| 2025/06/25 | 75.1 | +6.8 | +9.96 | 3,153 | 23,055.07 | 1,228 | 38.95 | 8,786.8 | 38.11 | 8,900.18 | 38.6 | +113.38 | +923.29 | -- | -- |
| 2025/06/24 | 68.3 | -1.7 | -2.43 | 1,802 | 12,557.79 | 985 | 54.66 | 6,878.17 | 54.77 | 6,848.87 | 54.54 | -29.3 | -297.46 | -- | -- |
| 2025/06/23 | 70 | +2 | +2.94 | 3,162 | 22,335.66 | 2,126 | 67.24 | 15,018.89 | 67.24 | 15,034.47 | 67.31 | +15.58 | +73.28 | -- | -- |
| 2025/06/20 | 68 | -0.9 | -1.31 | 3,676 | 26,325.07 | 2,213 | 60.2 | 15,886.59 | 60.35 | 15,880.46 | 60.32 | -6.13 | -27.7 | -- | -- |
| 2025/06/19 | 68.9 | -2.6 | -3.64 | 5,531 | 42,096.78 | 3,366 | 60.86 | 25,921.29 | 61.58 | 25,530.26 | 60.65 | -391.03 | -1,161.71 | -- | -- |
| 2025/06/02 | 71.1 | +6.4 | +9.89 | 6,922 | 46,192.17 | 5,284 | 76.34 | 35,174.27 | 76.15 | 35,313.54 | 76.45 | +139.27 | +263.57 | -- | -- |
| 2025/05/29 | 64.7 | +2.7 | +4.35 | 9,774 | 64,497.86 | 7,813 | 79.94 | 51,577.33 | 79.97 | 51,577.09 | 79.97 | -0.24 | -0.31 | -- | -- |
| 2025/05/28 | 62 | +5.6 | +9.93 | 4,151 | 25,287.72 | 2,402 | 57.87 | 14,522.37 | 57.43 | 14,598.93 | 57.73 | +76.56 | +318.73 | -- | -- |
| 2025/05/27 | 56.4 | +0.1 | +0.18 | 3,746 | 22,100.53 | 2,428 | 64.82 | 14,315.26 | 64.77 | 14,288.5 | 64.65 | -26.76 | -110.21 | -- | -- |
| 2025/05/26 | 56.3 | +5.1 | +9.96 | 2,075 | 11,312.92 | 1,146 | 55.23 | 6,258.83 | 55.32 | 6,260.78 | 55.34 | +1.95 | +17.02 | -- | -- |
| 2025/05/23 | 51.2 | +4.6 | +9.87 | 2,333 | 11,473.15 | 1,344 | 57.61 | 6,576.22 | 57.32 | 6,606.68 | 57.58 | +30.46 | +226.64 | -- | -- |
| 2025/05/22 | 46.6 | +4.2 | +9.91 | 655 | 3,027.11 | 266 | 40.61 | 1,229.48 | 40.62 | 1,234.83 | 40.79 | +5.34 | +200.75 | -- | -- |
| 2025/05/21 | 42.4 | +0.7 | +1.68 | 96 | 406.79 | 12 | 12.5 | 50.63 | 12.45 | 51.08 | 12.56 | +0.44 | +366.67 | -- | -- |
| 2025/05/20 | 41.7 | -1.4 | -3.25 | 764 | 3,149.74 | 215 | 28.14 | 877.78 | 27.87 | 888.02 | 28.19 | +10.24 | +476.28 | -- | -- |
| 2025/05/19 | 43.1 | -0.15 | -0.35 | 65 | 281.35 | 24 | 36.92 | 103.58 | 36.82 | 104.04 | 36.98 | +0.46 | +189.58 | -- | -- |
| 2025/05/16 | 43.25 | -0.25 | -0.57 | 67 | 290.92 | 2 | 2.99 | 8.71 | 2.99 | 8.7 | 2.99 | -0.01 | -25 | -- | -- |
| 2025/05/15 | 43.5 | +0.3 | +0.69 | 102 | 445.93 | 24 | 23.53 | 104.34 | 23.4 | 105.61 | 23.68 | +1.27 | +531.25 | -- | -- |
| 2025/05/14 | 43.2 | -0.8 | -1.82 | 87 | 382.15 | 11 | 12.64 | 48.91 | 12.8 | 48.79 | 12.77 | -0.12 | -113.64 | -- | -- |
| 2025/05/13 | 44 | +1.3 | +3.04 | 131 | 585.71 | 39 | 29.77 | 173.63 | 29.65 | 176.24 | 30.09 | +2.6 | +666.67 | -- | -- |
| 2025/05/12 | 42.7 | -1.9 | -4.26 | 171 | 740.64 | 23 | 13.45 | 99.77 | 13.47 | 100.63 | 13.59 | +0.86 | +376.09 | -- | -- |
| 2025/05/09 | 44.6 | +1.55 | +3.6 | 69 | 305.27 | 18 | 26.09 | 79.5 | 26.04 | 79.72 | 26.11 | +0.23 | +125 | -- | -- |
| 2025/05/08 | 43.05 | +0.25 | +0.58 | 120 | 521.5 | 38 | 31.67 | 164.96 | 31.63 | 166.64 | 31.95 | +1.68 | +442.11 | -- | -- |
| 2025/05/07 | 42.8 | +0.15 | +0.35 | 45 | 194.09 | 8 | 17.78 | 34.19 | 17.61 | 34.55 | 17.8 | +0.36 | +450 | -- | -- |
| 2025/05/06 | 42.65 | +0.25 | +0.59 | 36 | 153.69 | 6 | 16.67 | 25.43 | 16.55 | 25.68 | 16.71 | +0.24 | +408.33 | -- | -- |
| 2025/05/05 | 42.4 | -0.3 | -0.7 | 119 | 502.38 | 41 | 34.45 | 173.24 | 34.48 | 172.88 | 34.41 | -0.36 | -89.02 | -- | -- |
| 2025/05/02 | 42.7 | -1.8 | -4.04 | 361 | 1,562.43 | 63 | 17.45 | 272.88 | 17.47 | 275.76 | 17.65 | +2.88 | +456.35 | -- | -- |
| 2025/04/30 | 44.5 | -2.9 | -6.12 | 123 | 567.46 | 32 | 26.02 | 148.88 | 26.24 | 146.61 | 25.84 | -2.27 | -707.81 | -- | -- |
| 2025/04/29 | 47.4 | +0.85 | +1.83 | 108 | 508.55 | 11 | 10.19 | 51.33 | 10.09 | 51.93 | 10.21 | +0.6 | +550 | -- | -- |
| 2025/04/28 | 46.55 | +0.75 | +1.64 | 23 | 107.25 | 6 | 26.09 | 27.93 | 26.04 | 28.04 | 26.14 | +0.1 | +175 | -- | -- |
| 2025/04/25 | 45.8 | -0.75 | -1.61 | 37 | 171.26 | 11 | 29.73 | 50.91 | 29.73 | 50.63 | 29.57 | -0.28 | -250 | -- | -- |
| 2025/04/24 | 46.55 | +0.8 | +1.75 | 28 | 131.03 | 9 | 32.14 | 42.09 | 32.12 | 42.56 | 32.48 | +0.48 | +533.33 | -- | -- |
| 2025/04/23 | 45.75 | +1.95 | +4.45 | 29 | 132.31 | 5 | 17.24 | 22.48 | 16.99 | 22.94 | 17.34 | +0.46 | +920 | -- | -- |
| 2025/04/22 | 43.8 | -0.7 | -1.57 | 19 | 84 | 3 | 15.79 | 12.91 | 15.37 | 13.32 | 15.86 | +0.41 | +1,366.67 | -- | -- |
| 2025/04/21 | 44.5 | -0.5 | -1.11 | 33 | 148.97 | 11 | 33.33 | 49.46 | 33.2 | 49.72 | 33.37 | +0.26 | +236.36 | -- | -- |
| 2025/04/18 | 45 | +0.15 | +0.33 | 16 | 72.14 | 2 | 12.5 | 9.04 | 12.53 | 9.02 | 12.5 | -0.02 | -100 | -- | -- |
| 2025/04/17 | 44.85 | +1.35 | +3.1 | 89 | 392.82 | 24 | 26.97 | 104.85 | 26.69 | 106.55 | 27.12 | +1.7 | +706.25 | -- | -- |
| 2025/04/16 | 43.5 | -1.1 | -2.47 | 51 | 226.15 | 13 | 25.49 | 57.49 | 25.42 | 57.33 | 25.35 | -0.17 | -130.77 | -- | -- |
| 2025/04/15 | 44.6 | +2.65 | +6.32 | 73 | 319.54 | 13 | 17.81 | 56.45 | 17.67 | 57.33 | 17.94 | +0.88 | +673.08 | -- | -- |
| 2025/04/14 | 41.95 | -1.1 | -2.56 | 62 | 268.77 | 23 | 37.1 | 99.95 | 37.19 | 99.05 | 36.85 | -0.91 | -395.65 | -- | -- |
| 2025/04/11 | 43.05 | -0.95 | -2.16 | 87 | 365.17 | 27 | 31.03 | 111.24 | 30.46 | 114.65 | 31.4 | +3.41 | +1,262.96 | -- | -- |
| 2025/04/10 | 44 | +4 | +10 | 104 | 456 | 10 | 9.62 | 43.77 | 9.6 | 43.7 | 9.58 | -0.07 | -70 | -- | -- |
| 2025/04/09 | 40 | -2.4 | -5.66 | 392 | 1,572.12 | 85 | 21.68 | 341.81 | 21.74 | 343.52 | 21.85 | +1.72 | +202.35 | -- | -- |
| 2025/04/08 | 42.4 | -2.45 | -5.46 | 167 | 683.07 | 21 | 12.57 | 86.87 | 12.72 | 88.53 | 12.96 | +1.66 | +790.48 | -- | -- |
| 2025/04/07 | 44.85 | -4.95 | -9.94 | 19 | 84.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 49.8 | -0.7 | -1.39 | 71 | 351.07 | 27 | 38.2 | 133.84 | 38.12 | 134.16 | 38.22 | +0.32 | +118.52 | -- | -- |
| 2025/04/01 | 50.5 | +1 | +2.02 | 83 | 416.38 | 18 | 21.81 | 90.21 | 21.67 | 91.46 | 21.97 | +1.25 | +694.44 | -- | -- |
| 2025/03/31 | 49.5 | -3.5 | -6.6 | 305 | 1,521.32 | 85 | 27.91 | 423.81 | 27.86 | 425.9 | 28 | +2.1 | +246.47 | -- | -- |
| 2025/03/28 | 53 | -4 | -7.02 | 135 | 731.34 | 34 | 25.13 | 181.81 | 24.86 | 184.61 | 25.24 | +2.8 | +823.53 | -- | -- |
| 2025/03/27 | 57 | -0.2 | -0.35 | 24 | 136.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 57.2 | +0 | +0 | 37 | 209.68 | 4 | 10.96 | 22.96 | 10.95 | 22.99 | 10.96 | +0.03 | +75 | -- | -- |
| 2025/03/25 | 57.2 | +0.2 | +0.35 | 43 | 246.44 | 10 | 23.29 | 57.54 | 23.35 | 57.38 | 23.28 | -0.16 | -160 | -- | -- |
| 2025/03/24 | 57 | -1.1 | -1.89 | 69 | 399.06 | 10 | 14.41 | 57.63 | 14.44 | 57.17 | 14.33 | -0.46 | -460 | -- | -- |
| 2025/03/21 | 58.1 | -1.9 | -3.17 | 35 | 206.16 | 4 | 11.46 | 23.81 | 11.55 | 23.24 | 11.27 | -0.57 | -1,425 | -- | -- |
| 2025/03/20 | 60 | +2.9 | +5.08 | 135 | 797.15 | 15 | 11.08 | 87.54 | 10.98 | 88.62 | 11.12 | +1.08 | +720 | -- | -- |
| 2025/03/19 | 57.1 | -1 | -1.72 | 67 | 384.94 | 13 | 19.46 | 75.2 | 19.54 | 75.25 | 19.55 | +0.05 | +38.46 | -- | -- |
| 2025/03/18 | 58.1 | -0.1 | -0.17 | 47 | 272.33 | 7 | 15.01 | 40.77 | 14.97 | 40.86 | 15 | +0.09 | +128.57 | -- | -- |
| 2025/03/17 | 58.2 | -0.3 | -0.51 | 35 | 206.76 | 9 | 25.58 | 52.62 | 25.45 | 52.88 | 25.58 | +0.26 | +288.89 | -- | -- |
| 2025/03/14 | 58.5 | +0.5 | +0.86 | 48 | 281.34 | 11 | 22.83 | 64.43 | 22.9 | 64.34 | 22.87 | -0.09 | -81.82 | -- | -- |
| 2025/03/13 | 58 | -1.1 | -1.86 | 176 | 1,056.74 | 95 | 53.94 | 572.79 | 54.2 | 568.22 | 53.77 | -4.57 | -481.05 | -- | -- |
| 2025/03/12 | 59.1 | +0.6 | +1.03 | 65 | 382.67 | 21 | 32.22 | 123.04 | 32.15 | 123.15 | 32.18 | +0.11 | +52.38 | -- | -- |
| 2025/03/11 | 58.5 | -1.3 | -2.17 | 176 | 1,011.53 | 46 | 26.07 | 262.27 | 25.93 | 264.49 | 26.15 | +2.22 | +482.61 | -- | -- |
| 2025/03/10 | 59.8 | +0 | +0 | 206 | 1,253.49 | 96 | 46.59 | 585.12 | 46.68 | 584.8 | 46.65 | -0.32 | -33.33 | -- | -- |
| 2025/03/07 | 59.8 | -4.2 | -6.56 | 1,559 | 9,874.71 | 838 | 53.76 | 5,330.06 | 53.98 | 5,269.57 | 53.36 | -60.49 | -721.84 | -- | -- |
| 2025/03/06 | 64 | +5.8 | +9.97 | 896 | 5,699.19 | 329 | 36.71 | 2,084.5 | 36.58 | 2,096.03 | 36.78 | +11.53 | +350.46 | -- | -- |
| 2025/03/05 | 58.2 | -0.6 | -1.02 | 223 | 1,289.75 | 49 | 22.01 | 283.79 | 22 | 284.4 | 22.05 | +0.61 | +124.49 | -- | -- |
| 2025/03/04 | 58.8 | -0.2 | -0.34 | 161 | 944.76 | 25 | 15.49 | 146.01 | 15.45 | 146.52 | 15.51 | +0.51 | +204 | -- | -- |
| 2025/03/03 | 59 | -1.3 | -2.16 | 89 | 527.36 | 12 | 13.5 | 71.19 | 13.5 | 70.92 | 13.45 | -0.27 | -225 | -- | -- |
| 2025/02/27 | 60.3 | -1.3 | -2.11 | 75 | 456.63 | 9 | 12 | 54.69 | 11.98 | 54.79 | 12 | +0.1 | +111.11 | -- | -- |
| 2025/02/26 | 61.6 | -0.7 | -1.12 | 92 | 569.35 | 16 | 17.38 | 99.18 | 17.42 | 98.75 | 17.34 | -0.43 | -268.75 | -- | -- |
| 2025/02/25 | 62.3 | -0.9 | -1.42 | 52 | 322.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 63.2 | +0 | +0 | 68 | 430.47 | 7 | 10.28 | 44.25 | 10.28 | 44.17 | 10.26 | -0.08 | -114.29 | -- | -- |
| 2025/02/21 | 63.2 | -0.2 | -0.32 | 100 | 637.18 | 9 | 8.96 | 57.06 | 8.96 | 56.95 | 8.94 | -0.11 | -122.22 | -- | -- |
| 2025/02/20 | 63.4 | -0.3 | -0.47 | 72 | 456.59 | 18 | 25.05 | 114.54 | 25.09 | 114.28 | 25.03 | -0.26 | -144.44 | -- | -- |
| 2025/02/19 | 63.7 | -0.4 | -0.62 | 176 | 1,145.57 | 59 | 33.45 | 382.93 | 33.43 | 383.48 | 33.48 | +0.55 | +93.22 | -- | -- |
| 2025/02/18 | 64.1 | -0.8 | -1.23 | 36 | 234.5 | 1 | 2.75 | 6.41 | 2.73 | 6.5 | 2.77 | +0.09 | +900 | -- | -- |
| 2025/02/17 | 64.9 | -0.5 | -0.76 | 41 | 267.88 | 3 | 7.28 | 19.32 | 7.21 | 19.53 | 7.29 | +0.21 | +700 | -- | -- |
| 2025/02/14 | 65.4 | +0.4 | +0.62 | 46 | 295.43 | 7 | 15.35 | 45.18 | 15.29 | 45.57 | 15.42 | +0.39 | +557.14 | -- | -- |
| 2025/02/13 | 65 | +2 | +3.17 | 49 | 312.83 | 9 | 18.47 | 57.41 | 18.35 | 57.76 | 18.46 | +0.35 | +388.89 | -- | -- |
| 2025/02/12 | 63 | +0.2 | +0.32 | 151 | 978.55 | 50 | 33.03 | 323.79 | 33.09 | 321.59 | 32.86 | -2.2 | -440 | -- | -- |
| 2025/02/11 | 62.8 | +0.8 | +1.29 | 73 | 453.68 | 25 | 34.46 | 155.37 | 34.25 | 156.79 | 34.56 | +1.42 | +568 | -- | -- |
| 2025/02/10 | 62 | -0.2 | -0.32 | 70 | 437.68 | 13 | 18.47 | 80.76 | 18.45 | 80.7 | 18.44 | -0.06 | -46.15 | -- | -- |
| 2025/02/07 | 62.2 | +2.3 | +3.84 | 121 | 743.28 | 38 | 31.48 | 232.67 | 31.3 | 234.14 | 31.5 | +1.47 | +386.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
