6593
46.6
TWD+4.20 (9.91%)
2025.05.22收盤
台灣銘板－現股當沖
台灣銘板最新現股當沖狀況
整理台灣銘板最新(2025/05/22) 當沖狀況。整體成交張數為266張，佔整體市場成交張數的40.61%。當日現股當沖之總損益為+5.34萬元、每張平均損益則為+201元。
開盤價
42.9
收盤價
46.6
當日範圍
42.9 - 46.6
成交張數
655
開盤價(昨)
42.1
收盤價(昨)
42.4
昨日範圍
41.6 - 42.9
成交張數(昨)
96
成交金額
3027.11萬
成交金額(昨)
406.79萬
52週範圍
40 - 112.5
發行股數
2520萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
42.9
收盤價
46.6
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 46.6 | +4.2 | +9.91 | 655 | 3,027.11 | 266 | 40.61 | 1,229.48 | 40.62 | 1,234.83 | 40.79 | +5.34 | +200.75 | -- | -- |
| 2025/05/21 | 42.4 | +0.7 | +1.68 | 96 | 406.79 | 12 | 12.5 | 50.63 | 12.45 | 51.08 | 12.56 | +0.44 | +366.67 | -- | -- |
| 2025/05/20 | 41.7 | -1.4 | -3.25 | 764 | 3,149.74 | 215 | 28.14 | 877.78 | 27.87 | 888.02 | 28.19 | +10.24 | +476.28 | -- | -- |
| 2025/05/19 | 43.1 | -0.15 | -0.35 | 65 | 281.35 | 24 | 36.92 | 103.58 | 36.82 | 104.04 | 36.98 | +0.46 | +189.58 | -- | -- |
| 2025/05/16 | 43.25 | -0.25 | -0.57 | 67 | 290.92 | 2 | 2.99 | 8.71 | 2.99 | 8.7 | 2.99 | -0.01 | -25 | -- | -- |
| 2025/05/15 | 43.5 | +0.3 | +0.69 | 102 | 445.93 | 24 | 23.53 | 104.34 | 23.4 | 105.61 | 23.68 | +1.27 | +531.25 | -- | -- |
| 2025/05/14 | 43.2 | -0.8 | -1.82 | 87 | 382.15 | 11 | 12.64 | 48.91 | 12.8 | 48.79 | 12.77 | -0.12 | -113.64 | -- | -- |
| 2025/05/13 | 44 | +1.3 | +3.04 | 131 | 585.71 | 39 | 29.77 | 173.63 | 29.65 | 176.24 | 30.09 | +2.6 | +666.67 | -- | -- |
| 2025/05/12 | 42.7 | -1.9 | -4.26 | 171 | 740.64 | 23 | 13.45 | 99.77 | 13.47 | 100.63 | 13.59 | +0.86 | +376.09 | -- | -- |
| 2025/05/09 | 44.6 | +1.55 | +3.6 | 69 | 305.27 | 18 | 26.09 | 79.5 | 26.04 | 79.72 | 26.11 | +0.23 | +125 | -- | -- |
| 2025/05/08 | 43.05 | +0.25 | +0.58 | 120 | 521.5 | 38 | 31.67 | 164.96 | 31.63 | 166.64 | 31.95 | +1.68 | +442.11 | -- | -- |
| 2025/05/07 | 42.8 | +0.15 | +0.35 | 45 | 194.09 | 8 | 17.78 | 34.19 | 17.61 | 34.55 | 17.8 | +0.36 | +450 | -- | -- |
| 2025/05/06 | 42.65 | +0.25 | +0.59 | 36 | 153.69 | 6 | 16.67 | 25.43 | 16.55 | 25.68 | 16.71 | +0.24 | +408.33 | -- | -- |
| 2025/05/05 | 42.4 | -0.3 | -0.7 | 119 | 502.38 | 41 | 34.45 | 173.24 | 34.48 | 172.88 | 34.41 | -0.36 | -89.02 | -- | -- |
| 2025/05/02 | 42.7 | -1.8 | -4.04 | 361 | 1,562.43 | 63 | 17.45 | 272.88 | 17.47 | 275.76 | 17.65 | +2.88 | +456.35 | -- | -- |
| 2025/04/30 | 44.5 | -2.9 | -6.12 | 123 | 567.46 | 32 | 26.02 | 148.88 | 26.24 | 146.61 | 25.84 | -2.27 | -707.81 | -- | -- |
| 2025/04/29 | 47.4 | +0.85 | +1.83 | 108 | 508.55 | 11 | 10.19 | 51.33 | 10.09 | 51.93 | 10.21 | +0.6 | +550 | -- | -- |
| 2025/04/28 | 46.55 | +0.75 | +1.64 | 23 | 107.25 | 6 | 26.09 | 27.93 | 26.04 | 28.04 | 26.14 | +0.1 | +175 | -- | -- |
| 2025/04/25 | 45.8 | -0.75 | -1.61 | 37 | 171.26 | 11 | 29.73 | 50.91 | 29.73 | 50.63 | 29.57 | -0.28 | -250 | -- | -- |
| 2025/04/24 | 46.55 | +0.8 | +1.75 | 28 | 131.03 | 9 | 32.14 | 42.09 | 32.12 | 42.56 | 32.48 | +0.48 | +533.33 | -- | -- |
| 2025/04/23 | 45.75 | +1.95 | +4.45 | 29 | 132.31 | 5 | 17.24 | 22.48 | 16.99 | 22.94 | 17.34 | +0.46 | +920 | -- | -- |
| 2025/04/22 | 43.8 | -0.7 | -1.57 | 19 | 84 | 3 | 15.79 | 12.91 | 15.37 | 13.32 | 15.86 | +0.41 | +1,366.67 | -- | -- |
| 2025/04/21 | 44.5 | -0.5 | -1.11 | 33 | 148.97 | 11 | 33.33 | 49.46 | 33.2 | 49.72 | 33.37 | +0.26 | +236.36 | -- | -- |
| 2025/04/18 | 45 | +0.15 | +0.33 | 16 | 72.14 | 2 | 12.5 | 9.04 | 12.53 | 9.02 | 12.5 | -0.02 | -100 | -- | -- |
| 2025/04/17 | 44.85 | +1.35 | +3.1 | 89 | 392.82 | 24 | 26.97 | 104.85 | 26.69 | 106.55 | 27.12 | +1.7 | +706.25 | -- | -- |
| 2025/04/16 | 43.5 | -1.1 | -2.47 | 51 | 226.15 | 13 | 25.49 | 57.49 | 25.42 | 57.33 | 25.35 | -0.17 | -130.77 | -- | -- |
| 2025/04/15 | 44.6 | +2.65 | +6.32 | 73 | 319.54 | 13 | 17.81 | 56.45 | 17.67 | 57.33 | 17.94 | +0.88 | +673.08 | -- | -- |
| 2025/04/14 | 41.95 | -1.1 | -2.56 | 62 | 268.77 | 23 | 37.1 | 99.95 | 37.19 | 99.05 | 36.85 | -0.91 | -395.65 | -- | -- |
| 2025/04/11 | 43.05 | -0.95 | -2.16 | 87 | 365.17 | 27 | 31.03 | 111.24 | 30.46 | 114.65 | 31.4 | +3.41 | +1,262.96 | -- | -- |
| 2025/04/10 | 44 | +4 | +10 | 104 | 456 | 10 | 9.62 | 43.77 | 9.6 | 43.7 | 9.58 | -0.07 | -70 | -- | -- |
| 2025/04/09 | 40 | -2.4 | -5.66 | 392 | 1,572.12 | 85 | 21.68 | 341.81 | 21.74 | 343.52 | 21.85 | +1.72 | +202.35 | -- | -- |
| 2025/04/08 | 42.4 | -2.45 | -5.46 | 167 | 683.07 | 21 | 12.57 | 86.87 | 12.72 | 88.53 | 12.96 | +1.66 | +790.48 | -- | -- |
| 2025/04/07 | 44.85 | -4.95 | -9.94 | 19 | 84.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 49.8 | -0.7 | -1.39 | 71 | 351.07 | 27 | 38.2 | 133.84 | 38.12 | 134.16 | 38.22 | +0.32 | +118.52 | -- | -- |
| 2025/04/01 | 50.5 | +1 | +2.02 | 83 | 416.38 | 18 | 21.81 | 90.21 | 21.67 | 91.46 | 21.97 | +1.25 | +694.44 | -- | -- |
| 2025/03/31 | 49.5 | -3.5 | -6.6 | 305 | 1,521.32 | 85 | 27.91 | 423.81 | 27.86 | 425.9 | 28 | +2.1 | +246.47 | -- | -- |
| 2025/03/28 | 53 | -4 | -7.02 | 135 | 731.34 | 34 | 25.13 | 181.81 | 24.86 | 184.61 | 25.24 | +2.8 | +823.53 | -- | -- |
| 2025/03/27 | 57 | -0.2 | -0.35 | 24 | 136.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 57.2 | +0 | +0 | 37 | 209.68 | 4 | 10.96 | 22.96 | 10.95 | 22.99 | 10.96 | +0.03 | +75 | -- | -- |
| 2025/03/25 | 57.2 | +0.2 | +0.35 | 43 | 246.44 | 10 | 23.29 | 57.54 | 23.35 | 57.38 | 23.28 | -0.16 | -160 | -- | -- |
| 2025/03/24 | 57 | -1.1 | -1.89 | 69 | 399.06 | 10 | 14.41 | 57.63 | 14.44 | 57.17 | 14.33 | -0.46 | -460 | -- | -- |
| 2025/03/21 | 58.1 | -1.9 | -3.17 | 35 | 206.16 | 4 | 11.46 | 23.81 | 11.55 | 23.24 | 11.27 | -0.57 | -1,425 | -- | -- |
| 2025/03/20 | 60 | +2.9 | +5.08 | 135 | 797.15 | 15 | 11.08 | 87.54 | 10.98 | 88.62 | 11.12 | +1.08 | +720 | -- | -- |
| 2025/03/19 | 57.1 | -1 | -1.72 | 67 | 384.94 | 13 | 19.46 | 75.2 | 19.54 | 75.25 | 19.55 | +0.05 | +38.46 | -- | -- |
| 2025/03/18 | 58.1 | -0.1 | -0.17 | 47 | 272.33 | 7 | 15.01 | 40.77 | 14.97 | 40.86 | 15 | +0.09 | +128.57 | -- | -- |
| 2025/03/17 | 58.2 | -0.3 | -0.51 | 35 | 206.76 | 9 | 25.58 | 52.62 | 25.45 | 52.88 | 25.58 | +0.26 | +288.89 | -- | -- |
| 2025/03/14 | 58.5 | +0.5 | +0.86 | 48 | 281.34 | 11 | 22.83 | 64.43 | 22.9 | 64.34 | 22.87 | -0.09 | -81.82 | -- | -- |
| 2025/03/13 | 58 | -1.1 | -1.86 | 176 | 1,056.74 | 95 | 53.94 | 572.79 | 54.2 | 568.22 | 53.77 | -4.57 | -481.05 | -- | -- |
| 2025/03/12 | 59.1 | +0.6 | +1.03 | 65 | 382.67 | 21 | 32.22 | 123.04 | 32.15 | 123.15 | 32.18 | +0.11 | +52.38 | -- | -- |
| 2025/03/11 | 58.5 | -1.3 | -2.17 | 176 | 1,011.53 | 46 | 26.07 | 262.27 | 25.93 | 264.49 | 26.15 | +2.22 | +482.61 | -- | -- |
| 2025/03/10 | 59.8 | +0 | +0 | 206 | 1,253.49 | 96 | 46.59 | 585.12 | 46.68 | 584.8 | 46.65 | -0.32 | -33.33 | -- | -- |
| 2025/03/07 | 59.8 | -4.2 | -6.56 | 1,559 | 9,874.71 | 838 | 53.76 | 5,330.06 | 53.98 | 5,269.57 | 53.36 | -60.49 | -721.84 | -- | -- |
| 2025/03/06 | 64 | +5.8 | +9.97 | 896 | 5,699.19 | 329 | 36.71 | 2,084.5 | 36.58 | 2,096.03 | 36.78 | +11.53 | +350.46 | -- | -- |
| 2025/03/05 | 58.2 | -0.6 | -1.02 | 223 | 1,289.75 | 49 | 22.01 | 283.79 | 22 | 284.4 | 22.05 | +0.61 | +124.49 | -- | -- |
| 2025/03/04 | 58.8 | -0.2 | -0.34 | 161 | 944.76 | 25 | 15.49 | 146.01 | 15.45 | 146.52 | 15.51 | +0.51 | +204 | -- | -- |
| 2025/03/03 | 59 | -1.3 | -2.16 | 89 | 527.36 | 12 | 13.5 | 71.19 | 13.5 | 70.92 | 13.45 | -0.27 | -225 | -- | -- |
| 2025/02/27 | 60.3 | -1.3 | -2.11 | 75 | 456.63 | 9 | 12 | 54.69 | 11.98 | 54.79 | 12 | +0.1 | +111.11 | -- | -- |
| 2025/02/26 | 61.6 | -0.7 | -1.12 | 92 | 569.35 | 16 | 17.38 | 99.18 | 17.42 | 98.75 | 17.34 | -0.43 | -268.75 | -- | -- |
| 2025/02/25 | 62.3 | -0.9 | -1.42 | 52 | 322.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 63.2 | +0 | +0 | 68 | 430.47 | 7 | 10.28 | 44.25 | 10.28 | 44.17 | 10.26 | -0.08 | -114.29 | -- | -- |
| 2025/02/21 | 63.2 | -0.2 | -0.32 | 100 | 637.18 | 9 | 8.96 | 57.06 | 8.96 | 56.95 | 8.94 | -0.11 | -122.22 | -- | -- |
| 2025/02/20 | 63.4 | -0.3 | -0.47 | 72 | 456.59 | 18 | 25.05 | 114.54 | 25.09 | 114.28 | 25.03 | -0.26 | -144.44 | -- | -- |
| 2025/02/19 | 63.7 | -0.4 | -0.62 | 176 | 1,145.57 | 59 | 33.45 | 382.93 | 33.43 | 383.48 | 33.48 | +0.55 | +93.22 | -- | -- |
| 2025/02/18 | 64.1 | -0.8 | -1.23 | 36 | 234.5 | 1 | 2.75 | 6.41 | 2.73 | 6.5 | 2.77 | +0.09 | +900 | -- | -- |
| 2025/02/17 | 64.9 | -0.5 | -0.76 | 41 | 267.88 | 3 | 7.28 | 19.32 | 7.21 | 19.53 | 7.29 | +0.21 | +700 | -- | -- |
| 2025/02/14 | 65.4 | +0.4 | +0.62 | 46 | 295.43 | 7 | 15.35 | 45.18 | 15.29 | 45.57 | 15.42 | +0.39 | +557.14 | -- | -- |
| 2025/02/13 | 65 | +2 | +3.17 | 49 | 312.83 | 9 | 18.47 | 57.41 | 18.35 | 57.76 | 18.46 | +0.35 | +388.89 | -- | -- |
| 2025/02/12 | 63 | +0.2 | +0.32 | 151 | 978.55 | 50 | 33.03 | 323.79 | 33.09 | 321.59 | 32.86 | -2.2 | -440 | -- | -- |
| 2025/02/11 | 62.8 | +0.8 | +1.29 | 73 | 453.68 | 25 | 34.46 | 155.37 | 34.25 | 156.79 | 34.56 | +1.42 | +568 | -- | -- |
| 2025/02/10 | 62 | -0.2 | -0.32 | 70 | 437.68 | 13 | 18.47 | 80.76 | 18.45 | 80.7 | 18.44 | -0.06 | -46.15 | -- | -- |
| 2025/02/07 | 62.2 | +2.3 | +3.84 | 121 | 743.28 | 38 | 31.48 | 232.67 | 31.3 | 234.14 | 31.5 | +1.47 | +386.84 | -- | -- |
| 2025/02/06 | 59.9 | -0.5 | -0.83 | 75 | 450.63 | 21 | 27.92 | 125.56 | 27.86 | 126.13 | 27.99 | +0.57 | +271.43 | -- | -- |
| 2025/02/05 | 60.4 | +2.8 | +4.86 | 156 | 940.89 | 58 | 37.08 | 347.59 | 36.94 | 349.66 | 37.16 | +2.07 | +356.9 | -- | -- |
| 2025/02/04 | 57.6 | -1.7 | -2.87 | 71 | 416.68 | 18 | 25.2 | 104.62 | 25.11 | 104.6 | 25.1 | -0.02 | -11.11 | -- | -- |
| 2025/02/03 | 59.3 | -2.9 | -4.66 | 54 | 320.6 | 11 | 20.47 | 65.63 | 20.47 | 65.78 | 20.52 | +0.15 | +136.36 | -- | -- |
| 2025/01/22 | 62.2 | +0 | +0 | 56 | 351.04 | 8 | 14.19 | 49.92 | 14.22 | 49.92 | 14.22 | +0 | +0 | -- | -- |
| 2025/01/21 | 62.2 | -0.6 | -0.96 | 32 | 200.38 | 9 | 28.14 | 56.28 | 28.09 | 56.33 | 28.11 | +0.05 | +55.56 | -- | -- |
| 2025/01/20 | 62.8 | +0.9 | +1.45 | 58 | 364.97 | 18 | 30.93 | 112.87 | 30.93 | 113.18 | 31.01 | +0.31 | +172.22 | -- | -- |
| 2025/01/17 | 61.9 | -1.1 | -1.75 | 32 | 200.82 | 5 | 15.43 | 30.88 | 15.38 | 31.08 | 15.48 | +0.2 | +400 | -- | -- |
| 2025/01/16 | 63 | +1.5 | +2.44 | 25 | 157.93 | 3 | 11.99 | 18.96 | 12.01 | 18.93 | 11.99 | -0.03 | -100 | -- | -- |
| 2025/01/15 | 61.5 | -1.9 | -3 | 23 | 142.35 | 5 | 21.99 | 31.11 | 21.86 | 31.34 | 22.02 | +0.23 | +460 | -- | -- |
| 2025/01/14 | 63.4 | +1.7 | +2.76 | 39 | 246.08 | 8 | 20.35 | 49.87 | 20.27 | 50.11 | 20.36 | +0.24 | +300 | -- | -- |
| 2025/01/13 | 61.7 | -3.4 | -5.22 | 134 | 819.04 | 32 | 23.88 | 193.42 | 23.62 | 198.26 | 24.21 | +4.84 | +1,512.5 | -- | -- |
| 2025/01/10 | 65.1 | +0.1 | +0.15 | 63 | 408.63 | 10 | 15.96 | 65.23 | 15.96 | 65.26 | 15.97 | +0.03 | +30 | -- | -- |
| 2025/01/09 | 65 | -4 | -5.8 | 104 | 691.85 | 13 | 12.52 | 86.66 | 12.53 | 86.05 | 12.44 | -0.61 | -469.23 | -- | -- |
| 2025/01/08 | 69 | -0.6 | -0.86 | 80 | 553.9 | 10 | 12.42 | 68.77 | 12.42 | 69 | 12.46 | +0.23 | +230 | -- | -- |
| 2025/01/07 | 69.6 | -1.6 | -2.25 | 74 | 521.03 | 18 | 24.22 | 126.14 | 24.21 | 126.17 | 24.22 | +0.03 | +16.67 | -- | -- |
| 2025/01/06 | 71.2 | +0.8 | +1.14 | 45 | 319.62 | 7 | 15.52 | 49.34 | 15.44 | 49.85 | 15.6 | +0.51 | +728.57 | -- | -- |
| 2025/01/03 | 70.4 | -0.5 | -0.71 | 42 | 294.46 | 10 | 24.07 | 71.16 | 24.17 | 70.89 | 24.07 | -0.27 | -270 | -- | -- |
| 2025/01/02 | 70.9 | -0.9 | -1.25 | 36 | 254.52 | 4 | 11.23 | 28.45 | 11.18 | 28.5 | 11.2 | +0.05 | +125 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
