6593
82
TWD+2.40 (3.02%)
2024.11.21收盤
台灣銘板－現股當沖
台灣銘板最新現股當沖狀況
整理台灣銘板最新(2024/11/21) 當沖狀況。整體成交張數為444張，佔整體市場成交張數的63.7%。當日現股當沖之總損益為-1,400元、每張平均損益則為-3元。
開盤價
81.3
收盤價
82
當日範圍
81.3 - 85.9
成交張數
697
開盤價(昨)
81.9
收盤價(昨)
79.6
昨日範圍
79 - 81.9
成交張數(昨)
183
成交金額
5808.16萬
成交金額(昨)
1462.81萬
52週範圍
67.6 - 206
發行股數
2463萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
81.3
收盤價
82
成交張數
697
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 82 | +2.4 | +3.02 | 697 | 5,808.16 | 444 | 63.7 | 3,702.66 | 63.75 | 3,702.52 | 63.75 | -0.14 | -3.15 | ||
| 11/20 | 79.6 | -0.5 | -0.62 | 183 | 1,462.81 | 69 | 37.7 | 551.76 | 37.72 | 552.97 | 37.8 | +1.21 | +175.36 | ||
| 11/19 | 80.1 | +2.5 | +3.22 | 312 | 2,521.84 | 193 | 61.86 | 1,559.09 | 61.82 | 1,560.72 | 61.89 | +1.63 | +84.46 | ||
| 11/18 | 77.6 | -1.6 | -2.02 | 170 | 1,325.9 | 79 | 46.47 | 617.34 | 46.56 | 618.48 | 46.65 | +1.14 | +144.3 | ||
| 11/15 | 79.2 | -0.6 | -0.75 | 346 | 2,796.29 | 193 | 55.78 | 1,565.01 | 55.97 | 1,562.8 | 55.89 | -2.21 | -114.51 | ||
| 11/14 | 79.8 | -5.1 | -6.01 | 421 | 3,429.39 | 158 | 37.53 | 1,287.79 | 37.55 | 1,293.15 | 37.71 | +5.36 | +339.24 | ||
| 11/13 | 84.9 | -0.1 | -0.12 | 225 | 1,925.34 | 96 | 42.67 | 822.3 | 42.71 | 822.37 | 42.71 | +0.07 | +7.29 | ||
| 11/12 | 85 | -4 | -4.49 | 444 | 3,795 | 176 | 39.64 | 1,507.15 | 39.71 | 1,509.59 | 39.78 | +2.44 | +138.64 | ||
| 11/11 | 89 | -4.3 | -4.61 | 620 | 5,634.83 | 255 | 41.13 | 2,320.61 | 41.18 | 2,329.11 | 41.33 | +8.5 | +333.33 | ||
| 11/08 | 93.3 | -3.3 | -3.42 | 1,194 | 11,251.95 | 609 | 51.01 | 5,749.25 | 51.1 | 5,758.03 | 51.17 | +8.78 | +144.17 | ||
| 11/07 | 96.6 | +0.5 | +0.52 | 2,988 | 30,175.27 | 2,057 | 68.84 | 20,818.83 | 68.99 | 20,771.17 | 68.84 | -47.66 | -231.7 | ||
| 11/06 | 96.1 | +4.4 | +4.8 | 2,066 | 19,729.76 | 1,277 | 61.81 | 12,155.11 | 61.61 | 12,199.21 | 61.83 | +44.1 | +345.34 | ||
| 11/05 | 91.7 | -3.2 | -3.37 | 2,613 | 24,657.24 | 1,648 | 63.07 | 15,554.84 | 63.08 | 15,519.89 | 62.94 | -34.95 | -212.08 | ||
| 11/04 | 94.9 | +4.5 | +4.98 | 2,496 | 23,467.17 | 1,800 | 72.12 | 16,875.64 | 71.91 | 16,929.76 | 72.14 | +54.12 | +300.67 | ||
| 11/01 | 90.4 | +2.4 | +2.73 | 2,268 | 20,608.99 | 1,571 | 69.27 | 14,243.75 | 69.11 | 14,304.79 | 69.41 | +61.04 | +388.54 | ||
| 10/30 | 88 | +1.8 | +2.09 | 4,354 | 39,903.61 | 3,098 | 71.15 | 28,415.62 | 71.21 | 28,329.52 | 70.99 | -86.1 | -277.92 | ||
| 10/29 | 86.2 | +7.8 | +9.95 | 855 | 7,204.52 | 317 | 37.08 | 2,631.89 | 36.53 | 2,654.28 | 36.84 | +22.39 | +706.31 | ||
| 10/28 | 78.4 | -1.4 | -1.75 | 109 | 856.97 | 52 | 47.71 | 408.24 | 47.64 | 410.86 | 47.94 | +2.62 | +503.85 | ||
| 10/25 | 79.8 | -2.1 | -2.56 | 467 | 3,790.81 | 206 | 44.11 | 1,673.41 | 44.14 | 1,673.01 | 44.13 | -0.4 | -19.42 | ||
| 10/24 | 81.9 | +2.3 | +2.89 | 1,312 | 11,165 | 757 | 57.7 | 6,389.42 | 57.23 | 6,430.46 | 57.59 | +41.04 | +542.14 | ||
| 10/23 | 79.6 | -1.8 | -2.21 | 1,198 | 10,007.97 | 707 | 59.02 | 5,900.8 | 58.96 | 5,876.78 | 58.72 | -24.02 | -339.75 | ||
| 10/22 | 81.4 | +7.4 | +10 | 336 | 2,691.24 | 99 | 29.46 | 778.57 | 28.93 | 792.46 | 29.45 | +13.89 | +1,403.03 | ||
| 10/21 | 74 | -0.1 | -0.13 | 110 | 816.45 | 24 | 21.82 | 178.03 | 21.81 | 178.28 | 21.84 | +0.25 | +104.17 | ||
| 10/18 | 74.1 | -3.1 | -4.02 | 110 | 827.47 | 16 | 14.55 | 120.92 | 14.61 | 119.56 | 14.45 | -1.36 | -850 | ||
| 10/17 | 77.2 | +4.3 | +5.9 | 323 | 2,501.67 | 118 | 36.53 | 908.69 | 36.32 | 919.72 | 36.76 | +11.03 | +934.75 | ||
| 10/16 | 72.9 | +0.7 | +0.97 | 57 | 415.75 | 17 | 29.82 | 123.74 | 29.76 | 124.18 | 29.87 | +0.44 | +258.82 | ||
| 10/15 | 72.2 | -0.3 | -0.41 | 129 | 957.65 | 56 | 43.41 | 416.27 | 43.47 | 416.6 | 43.5 | +0.33 | +58.93 | ||
| 10/14 | 72.5 | +0.3 | +0.42 | 85 | 615.14 | 25 | 29.41 | 180.77 | 29.39 | 181.03 | 29.43 | +0.26 | +104 | ||
| 10/11 | 72.2 | -1.8 | -2.43 | 95 | 706.92 | 40 | 42.11 | 296.94 | 42 | 298.8 | 42.27 | +1.86 | +465 | ||
| 10/09 | 74 | -1.3 | -1.73 | 100 | 752.47 | 22 | 22 | 165.6 | 22.01 | 165.83 | 22.04 | +0.23 | +104.55 | ||
| 10/08 | 75.3 | -2.9 | -3.71 | 127 | 965.44 | 25 | 19.69 | 189.43 | 19.62 | 190.16 | 19.7 | +0.73 | +292 | ||
| 10/07 | 78.2 | -1.3 | -1.64 | 134 | 1,048.51 | 21 | 15.67 | 164.27 | 15.67 | 164.82 | 15.72 | +0.55 | +261.9 | ||
| 10/04 | 79.5 | -3.4 | -4.1 | 136 | 1,092.2 | 17 | 12.5 | 136.57 | 12.5 | 136.52 | 12.5 | -0.05 | -29.41 | ||
| 10/01 | 82.9 | -0.2 | -0.24 | 153 | 1,272.05 | 32 | 20.92 | 265.4 | 20.86 | 266.58 | 20.96 | +1.18 | +368.75 | ||
| 09/30 | 83.1 | -3.7 | -4.26 | 273 | 2,280.24 | 97 | 35.53 | 812.44 | 35.63 | 812.07 | 35.61 | -0.37 | -38.14 | ||
| 09/27 | 86.8 | +1.3 | +1.52 | 905 | 7,957.81 | 476 | 52.6 | 4,192.54 | 52.68 | 4,174.57 | 52.46 | -17.97 | -377.52 | ||
| 09/26 | 85.5 | -7.6 | -8.16 | 2,515 | 23,576.85 | 1,573 | 62.54 | 14,894.18 | 63.17 | 14,707.12 | 62.38 | -187.06 | -1,189.19 | ||
| 09/25 | 93.1 | +8.4 | +9.92 | 250 | 2,327.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/24 | 84.7 | +7.7 | +10 | 235 | 1,990.24 | 8 | 3.4 | 67.63 | 3.4 | 67.7 | 3.4 | +0.07 | +87.5 | ||
| 09/23 | 77 | +7 | +10 | 119 | 900.77 | 10 | 8.4 | 73.16 | 8.12 | 75.94 | 8.43 | +2.78 | +2,780 | ||
| 09/20 | 70 | -0.9 | -1.27 | 45 | 317.56 | 4 | 8.89 | 28.26 | 8.9 | 28.25 | 8.9 | -0.01 | -25 | ||
| 09/19 | 70.9 | +1.5 | +2.16 | 62 | 431.94 | 18 | 29.03 | 124.66 | 28.86 | 125.87 | 29.14 | +1.21 | +672.22 | ||
| 09/18 | 69.4 | -1.2 | -1.7 | 24 | 167.51 | 2 | 8.33 | 13.9 | 8.3 | 14.06 | 8.39 | +0.16 | +800 | ||
| 09/16 | 70.6 | +1.1 | +1.58 | 51 | 359.57 | 15 | 29.41 | 105.47 | 29.33 | 105.75 | 29.41 | +0.28 | +186.67 | ||
| 09/13 | 69.5 | -0.9 | -1.28 | 49 | 341.9 | 23 | 46.94 | 160.77 | 47.02 | 160.82 | 47.04 | +0.05 | +21.74 | ||
| 09/12 | 70.4 | +1.6 | +2.33 | 72 | 509.96 | 26 | 36.11 | 184.08 | 36.1 | 183.82 | 36.05 | -0.26 | -100 | ||
| 09/11 | 68.8 | +1.2 | +1.78 | 68 | 466.46 | 6 | 8.82 | 40.91 | 8.77 | 41.26 | 8.85 | +0.35 | +583.33 | ||
| 09/10 | 67.6 | -2.5 | -3.57 | 106 | 728.58 | 26 | 24.53 | 178.2 | 24.46 | 181.07 | 24.85 | +2.87 | +1,103.85 | ||
| 09/09 | 70.1 | -0.8 | -1.13 | 62 | 430.71 | 17 | 27.42 | 117.27 | 27.23 | 118.23 | 27.45 | +0.96 | +564.71 | ||
| 09/06 | 70.9 | -0.7 | -0.98 | 95 | 678.95 | 38 | 40 | 271.21 | 39.95 | 271.88 | 40.04 | +0.67 | +176.32 | ||
| 09/05 | 71.6 | -1.1 | -1.51 | 109 | 793.63 | 42 | 38.53 | 306.46 | 38.61 | 307.09 | 38.69 | +0.63 | +150 | ||
| 09/04 | 72.7 | -4.1 | -5.34 | 108 | 792.19 | 23 | 21.3 | 167.78 | 21.18 | 168.73 | 21.3 | +0.95 | +413.04 | ||
| 09/03 | 76.8 | -1.3 | -1.66 | 64 | 493.7 | 7 | 10.94 | 53.88 | 10.91 | 54.18 | 10.97 | +0.3 | +428.57 | ||
| 09/02 | 78.1 | -0.4 | -0.51 | 125 | 983.52 | 59 | 47.2 | 464.25 | 47.2 | 464.88 | 47.27 | +0.63 | +106.78 | ||
| 08/30 | 78.5 | -1.3 | -1.63 | 431 | 3,468.26 | 208 | 48.26 | 1,685.94 | 48.61 | 1,676.88 | 48.35 | -9.06 | -435.58 | ||
| 08/29 | 79.8 | -8.4 | -9.52 | 734 | 5,965.75 | 243 | 33.11 | 1,961.35 | 32.88 | 1,968.23 | 32.99 | +6.88 | +283.13 | ||
| 08/28 | 88.2 | -3.5 | -3.82 | 132 | 1,172.92 | 22 | 16.67 | 195.81 | 16.69 | 195.95 | 16.71 | +0.14 | +63.64 | ||
| 08/27 | 91.7 | +0 | +0 | 45 | 412.13 | 14 | 31.11 | 128.08 | 31.08 | 128.21 | 31.11 | +0.13 | +92.86 | ||
| 08/26 | 91.7 | +1.7 | +1.89 | 59 | 536.71 | 9 | 15.25 | 81.76 | 15.23 | 82.05 | 15.29 | +0.29 | +322.22 | ||
| 08/23 | 90 | -0.6 | -0.66 | 68 | 601.45 | 16 | 23.53 | 140.43 | 23.35 | 143.1 | 23.79 | +2.67 | +1,668.75 | ||
| 08/22 | 90.6 | -1.8 | -1.95 | 90 | 820.34 | 16 | 17.78 | 146.05 | 17.8 | 145.47 | 17.73 | -0.58 | -362.5 | ||
| 08/21 | 92.4 | +1.7 | +1.87 | 62 | 569.9 | 23 | 37.1 | 211.36 | 37.09 | 211.34 | 37.08 | -0.02 | -8.7 | ||
| 08/20 | 90.7 | -0.5 | -0.55 | 184 | 1,689.3 | 91 | 49.46 | 834.56 | 49.4 | 834.85 | 49.42 | +0.29 | +31.87 | ||
| 08/19 | 91.2 | -3.4 | -3.59 | 580 | 5,423.45 | 196 | 33.79 | 1,839 | 33.91 | 1,830.18 | 33.75 | -8.82 | -450 | ||
| 08/16 | 94.6 | +8.6 | +10 | 220 | 2,074.86 | 6 | 2.73 | 55.54 | 2.68 | 56.15 | 2.71 | +0.61 | +1,016.67 | ||
| 08/15 | 86 | +0.9 | +1.06 | 54 | 459.5 | 13 | 24.07 | 109.85 | 23.91 | 111.27 | 24.22 | +1.42 | +1,092.31 | ||
| 08/14 | 85.1 | -0.9 | -1.05 | 69 | 588.7 | 9 | 13.04 | 77.01 | 13.08 | 76.9 | 13.06 | -0.11 | -122.22 | ||
| 08/13 | 86 | +0 | +0 | 46 | 393 | 5 | 10.87 | 42.84 | 10.9 | 42.89 | 10.91 | +0.05 | +100 | ||
| 08/12 | 86 | +1.5 | +1.78 | 75 | 638.12 | 17 | 22.67 | 144.09 | 22.58 | 144.96 | 22.72 | +0.87 | +511.76 | ||
| 08/09 | 84.5 | +0.5 | +0.6 | 129 | 1,085.05 | 45 | 34.88 | 378.61 | 34.89 | 377.82 | 34.82 | -0.79 | -175.56 | ||
| 08/08 | 84 | -1.1 | -1.29 | 105 | 867.64 | 37 | 35.24 | 304.96 | 35.15 | 306.29 | 35.3 | +1.33 | +359.46 | ||
| 08/07 | 85.1 | +7.1 | +9.1 | 99 | 826.75 | 12 | 12.12 | 99.53 | 12.04 | 100.86 | 12.2 | +1.33 | +1,108.33 | ||
| 08/06 | 78 | -1.4 | -1.76 | 147 | 1,114.7 | 41 | 27.89 | 310.09 | 27.82 | 314.54 | 28.22 | +4.45 | +1,085.37 | ||
| 08/05 | 79.4 | -8.8 | -9.98 | 161 | 1,295.54 | 32 | 19.88 | 258.27 | 19.94 | 260.51 | 20.11 | +2.24 | +700 | ||
| 08/02 | 88.2 | -3.8 | -4.13 | 85 | 767.78 | 28 | 32.94 | 253.35 | 33 | 253.07 | 32.96 | -0.28 | -100 | ||
| 08/01 | 92 | +4.7 | +5.38 | 125 | 1,151.52 | 39 | 31.2 | 357.89 | 31.08 | 361.35 | 31.38 | +3.46 | +887.18 | ||
| 07/31 | 87.3 | -1.7 | -1.91 | 59 | 518.39 | 10 | 16.95 | 87.95 | 16.97 | 87.85 | 16.95 | -0.1 | -100 | ||
| 07/30 | 89 | +4.8 | +5.7 | 202 | 1,744.26 | 69 | 34.16 | 589.15 | 33.78 | 599.03 | 34.34 | +9.88 | +1,431.88 | ||
| 07/29 | 84.2 | -2.8 | -3.22 | 101 | 875.19 | 21 | 20.79 | 182.34 | 20.83 | 182.47 | 20.85 | +0.13 | +61.9 | ||
| 07/26 | 87 | -3.4 | -3.76 | 79 | 691.28 | 17 | 21.52 | 148.6 | 21.5 | 148.85 | 21.53 | +0.25 | +147.06 | ||
| 07/23 | 90.4 | +1.5 | +1.69 | 120 | 1,079.99 | 24 | 20 | 215.92 | 19.99 | 215.91 | 19.99 | -0.01 | -4.17 | ||
| 07/22 | 88.9 | -1.3 | -1.44 | 243 | 2,130.91 | 37 | 15.23 | 325.24 | 15.26 | 325.85 | 15.29 | +0.61 | +164.86 | ||
| 07/19 | 90.2 | -4.1 | -4.35 | 222 | 2,037.75 | 49 | 22.07 | 449.51 | 22.06 | 452.01 | 22.18 | +2.5 | +510.2 | ||
| 07/18 | 94.3 | -2.6 | -2.68 | 159 | 1,510.11 | 22 | 13.84 | 209.16 | 13.85 | 208.75 | 13.82 | -0.41 | -186.36 | ||
| 07/17 | 96.9 | -2.1 | -2.12 | 265 | 2,586.23 | 55 | 20.75 | 538.3 | 20.81 | 538.85 | 20.84 | +0.55 | +100 | ||
| 07/16 | 99 | -0.3 | -0.3 | 134 | 1,342.12 | 53 | 39.55 | 533.6 | 39.76 | 529.26 | 39.43 | -4.34 | -818.87 | ||
| 07/15 | 99.3 | -0.6 | -0.6 | 74 | 740.53 | 9 | 12.16 | 89.78 | 12.12 | 90.41 | 12.21 | +0.63 | +700 | ||
| 07/12 | 99.9 | +0.1 | +0.1 | 81 | 812.62 | 19 | 23.46 | 190.48 | 23.44 | 190.63 | 23.46 | +0.15 | +78.95 | ||
| 07/11 | 99.8 | +0 | +0 | 176 | 1,770.41 | 46 | 26.14 | 462.92 | 26.15 | 464.44 | 26.23 | +1.52 | +330.43 | ||
| 07/10 | 99.8 | +2.8 | +2.89 | 343 | 3,302.47 | 125 | 36.44 | 1,197.66 | 36.27 | 1,207.93 | 36.58 | +10.27 | +821.6 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
