6592
67.7
TWD+0.30 (0.45%)
2025.04.11收盤
和潤企業－現股當沖
和潤企業最新現股當沖狀況
整理和潤企業最新(2025/04/11) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的22.01%。當日現股當沖之總損益為+4.62萬元、每張平均損益則為+388元。
開盤價
67.4
收盤價
67.7
當日範圍
65.1 - 67.7
成交張數
541
開盤價(昨)
66.2
收盤價(昨)
67.4
昨日範圍
66.2 - 67.4
成交張數(昨)
738
成交金額
3602.13萬
成交金額(昨)
4961.01萬
52週範圍
61.3 - 122
發行股數
6億
市值
422億
現股當沖－歷史逐日資訊
開盤價
67.4
收盤價
67.7
成交張數
541
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 67.7 | +0.3 | +0.45 | 541 | 3,600.2 | 119 | 22.01 | 787.21 | 21.87 | 791.83 | 21.99 | +4.62 | +388.24 | 0 | 0 |
| 2025/04/10 | 67.4 | +6.1 | +9.95 | 738 | 4,959.68 | 36 | 4.88 | 241.34 | 4.87 | 242 | 4.88 | +0.66 | +183.33 | 0 | 0 |
| 2025/04/09 | 61.3 | -5.5 | -8.23 | 1,061 | 6,763.4 | 381 | 35.92 | 2,412.93 | 35.68 | 2,462.37 | 36.41 | +49.44 | +1,297.64 | 0 | 0 |
| 2025/04/08 | 66.8 | -0.6 | -0.89 | 1,180 | 7,804.94 | 402 | 34.06 | 2,659.05 | 34.07 | 2,663.98 | 34.13 | +4.93 | +122.64 | 0 | 0 |
| 2025/04/07 | 67.4 | -7.4 | -9.89 | 1,976 | 13,356.09 | 173 | 8.76 | 1,173.21 | 8.78 | 1,173.7 | 8.79 | +0.49 | +28.32 | 0 | 0 |
| 2025/04/02 | 74.8 | +0.3 | +0.4 | 212 | 1,575.35 | 43 | 20.28 | 318 | 20.19 | 318.73 | 20.23 | +0.73 | +169.77 | 0 | 0 |
| 2025/04/01 | 74.5 | +0.6 | +0.81 | 418 | 3,102.91 | 77 | 18.41 | 569.38 | 18.35 | 570.56 | 18.39 | +1.18 | +153.25 | 0 | 0 |
| 2025/03/31 | 73.9 | -1.1 | -1.47 | 908 | 6,715.24 | 157 | 17.29 | 1,155.78 | 17.21 | 1,161.59 | 17.3 | +5.81 | +370.06 | 0 | 0 |
| 2025/03/28 | 75 | -1.3 | -1.7 | 567 | 4,253.58 | 75 | 13.22 | 562.64 | 13.23 | 561.7 | 13.21 | -0.94 | -125.33 | 0 | 0 |
| 2025/03/27 | 76.3 | -0.7 | -0.91 | 367 | 2,805.36 | 37 | 10.07 | 283.19 | 10.09 | 283.01 | 10.09 | -0.18 | -48.65 | 0 | 0 |
| 2025/03/26 | 77 | +0.4 | +0.52 | 100 | 770.94 | 2 | 1.99 | 15.36 | 1.99 | 15.38 | 1.99 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 76.6 | -0.3 | -0.39 | 164 | 1,256.34 | 25 | 15.29 | 192.14 | 15.29 | 191.97 | 15.28 | -0.17 | -68 | 0 | 0 |
| 2025/03/24 | 76.9 | -0.9 | -1.16 | 199 | 1,531.7 | 29 | 14.61 | 223.72 | 14.61 | 224.12 | 14.63 | +0.4 | +137.93 | 0 | 0 |
| 2025/03/21 | 77.8 | +0.6 | +0.78 | 456 | 3,525.35 | 113 | 24.76 | 870.88 | 24.7 | 875.13 | 24.82 | +4.25 | +376.11 | 0 | 0 |
| 2025/03/20 | 77.2 | +0.4 | +0.52 | 279 | 2,152.11 | 33 | 11.84 | 253.74 | 11.79 | 254.88 | 11.84 | +1.14 | +345.45 | 0 | 0 |
| 2025/03/19 | 76.8 | -0.1 | -0.13 | 243 | 1,861.6 | 22 | 9.04 | 168.03 | 9.03 | 168.48 | 9.05 | +0.45 | +204.55 | 0 | 0 |
| 2025/03/18 | 76.9 | +1 | +1.32 | 224 | 1,725.25 | 26 | 11.58 | 199.61 | 11.57 | 200.13 | 11.6 | +0.52 | +200 | 0 | 0 |
| 2025/03/17 | 75.9 | -0.3 | -0.39 | 413 | 3,145.09 | 46 | 11.14 | 349.9 | 11.13 | 350.6 | 11.15 | +0.7 | +152.17 | 0 | 0 |
| 2025/03/14 | 76.2 | +0.6 | +0.79 | 266 | 2,019.08 | 31 | 11.66 | 235.24 | 11.65 | 235.77 | 11.68 | +0.53 | +170.97 | 0 | 0 |
| 2025/03/13 | 75.6 | -1 | -1.31 | 507 | 3,858.27 | 40 | 7.89 | 304.89 | 7.9 | 306.03 | 7.93 | +1.14 | +285 | 0 | 0 |
| 2025/03/12 | 76.6 | -0.1 | -0.13 | 426 | 3,256.41 | 86 | 20.18 | 657.59 | 20.19 | 656.7 | 20.17 | -0.89 | -103.49 | 0 | 0 |
| 2025/03/11 | 76.7 | -1 | -1.29 | 663 | 5,050.51 | 141 | 21.27 | 1,072.26 | 21.23 | 1,073.98 | 21.26 | +1.72 | +121.99 | 0 | 0 |
| 2025/03/10 | 77.7 | -1.1 | -1.4 | 848 | 6,603.04 | 127 | 14.97 | 988.04 | 14.96 | 988.45 | 14.97 | +0.41 | +32.28 | 0 | 0 |
| 2025/03/07 | 78.8 | -3.3 | -4.02 | 1,293 | 10,325.05 | 101 | 7.81 | 810.65 | 7.85 | 809.59 | 7.84 | -1.06 | -104.95 | 0 | 0 |
| 2025/03/06 | 82.1 | -0.4 | -0.48 | 225 | 1,841.71 | 28 | 12.45 | 229.4 | 12.46 | 229.49 | 12.46 | +0.09 | +32.14 | 0 | 0 |
| 2025/03/05 | 82.5 | +0.1 | +0.12 | 278 | 2,282.5 | 71 | 25.56 | 581.29 | 25.47 | 583.76 | 25.58 | +2.47 | +347.89 | 0 | 0 |
| 2025/03/04 | 82.4 | +0.9 | +1.1 | 472 | 3,839.7 | 150 | 31.78 | 1,219.19 | 31.75 | 1,221.27 | 31.81 | +2.08 | +138.67 | 0 | 0 |
| 2025/03/03 | 81.5 | -0.5 | -0.61 | 366 | 2,986.11 | 68 | 18.57 | 553.95 | 18.55 | 555.06 | 18.59 | +1.11 | +163.24 | 0 | 0 |
| 2025/02/27 | 82 | +0.2 | +0.24 | 295 | 2,422.29 | 51 | 17.3 | 418.6 | 17.28 | 419.31 | 17.31 | +0.71 | +139.22 | 0 | 0 |
| 2025/02/26 | 81.8 | -0.8 | -0.97 | 288 | 2,361.93 | 18 | 6.24 | 147.19 | 6.23 | 147.74 | 6.26 | +0.55 | +305.56 | 0 | 0 |
| 2025/02/25 | 82.6 | -0.7 | -0.84 | 392 | 3,223.24 | 60 | 15.31 | 493.42 | 15.31 | 494.86 | 15.35 | +1.44 | +240 | 0 | 0 |
| 2025/02/24 | 83.3 | -0.1 | -0.12 | 243 | 2,030.07 | 41 | 16.84 | 341.45 | 16.82 | 342.24 | 16.86 | +0.79 | +192.68 | 0 | 0 |
| 2025/02/21 | 83.4 | +0.4 | +0.48 | 347 | 2,888.24 | 54 | 15.55 | 448.83 | 15.54 | 449.07 | 15.55 | +0.24 | +44.44 | 0 | 0 |
| 2025/02/20 | 83 | +0 | +0 | 307 | 2,553.17 | 30 | 9.76 | 249.08 | 9.76 | 249.17 | 9.76 | +0.09 | +30 | 0 | 0 |
| 2025/02/19 | 83 | +0.2 | +0.24 | 291 | 2,412.56 | 46 | 15.81 | 381.55 | 15.82 | 381.47 | 15.81 | -0.08 | -17.39 | 0 | 0 |
| 2025/02/18 | 82.8 | -0.3 | -0.36 | 308 | 2,536.79 | 37 | 12.02 | 304.74 | 12.01 | 305.42 | 12.04 | +0.68 | +183.78 | 0 | 0 |
| 2025/02/17 | 83.1 | +0 | +0 | 847 | 7,010.1 | 219 | 25.84 | 1,804.54 | 25.74 | 1,816.12 | 25.91 | +11.58 | +528.77 | 0 | 0 |
| 2025/02/14 | 83.1 | +2.3 | +2.85 | 726 | 5,936.74 | 150 | 20.67 | 1,218.28 | 20.52 | 1,230.4 | 20.73 | +12.12 | +808 | 0 | 0 |
| 2025/02/13 | 80.8 | +1.9 | +2.41 | 610 | 4,902.34 | 37 | 6.07 | 296.84 | 6.06 | 297.1 | 6.06 | +0.26 | +70.27 | 0 | 0 |
| 2025/02/12 | 78.9 | -0.9 | -1.13 | 299 | 2,368.62 | 34 | 11.38 | 269.82 | 11.39 | 270.22 | 11.41 | +0.4 | +117.65 | 0 | 0 |
| 2025/02/11 | 79.8 | -0.2 | -0.25 | 375 | 2,999.94 | 101 | 26.95 | 811.27 | 27.04 | 807.71 | 26.92 | -3.56 | -352.48 | 0 | 0 |
| 2025/02/10 | 80 | -0.3 | -0.37 | 202 | 1,611.91 | 36 | 17.84 | 287.47 | 17.83 | 287.64 | 17.84 | +0.17 | +47.22 | 0 | 0 |
| 2025/02/07 | 80.3 | +0.1 | +0.12 | 220 | 1,755.84 | 52 | 23.67 | 415.42 | 23.66 | 415.1 | 23.64 | -0.32 | -61.54 | 0 | 0 |
| 2025/02/06 | 80.2 | +1 | +1.26 | 372 | 2,980.54 | 35 | 9.4 | 279.47 | 9.38 | 280.24 | 9.4 | +0.77 | +220 | 0 | 0 |
| 2025/02/05 | 79.2 | -0.4 | -0.5 | 357 | 2,850.94 | 82 | 22.96 | 658.03 | 23.08 | 655.53 | 22.99 | -2.5 | -304.88 | 0 | 0 |
| 2025/02/04 | 79.6 | +0.1 | +0.13 | 303 | 2,415.12 | 39 | 12.85 | 310.66 | 12.86 | 310.49 | 12.86 | -0.17 | -43.59 | 0 | 0 |
| 2025/02/03 | 79.5 | -0.4 | -0.5 | 450 | 3,589.32 | 147 | 32.67 | 1,172.94 | 32.68 | 1,172.51 | 32.67 | -0.43 | -29.25 | 0 | 0 |
| 2025/01/22 | 79.9 | +0.4 | +0.5 | 336 | 2,681.45 | 58 | 17.26 | 461.79 | 17.22 | 462.55 | 17.25 | +0.76 | +131.03 | 0 | 0 |
| 2025/01/21 | 79.5 | +0 | +0 | 149 | 1,182.5 | 15 | 10.06 | 118.57 | 10.03 | 118.94 | 10.06 | +0.37 | +246.67 | 0 | 0 |
| 2025/01/20 | 79.5 | +0.4 | +0.51 | 190 | 1,500.07 | 37 | 19.5 | 292.05 | 19.47 | 293.05 | 19.54 | +1 | +270.27 | 0 | 0 |
| 2025/01/17 | 79.1 | -1 | -1.25 | 385 | 3,079.09 | 69 | 17.92 | 550.33 | 17.87 | 551.75 | 17.92 | +1.42 | +205.8 | 0 | 0 |
| 2025/01/16 | 80.1 | +0.7 | +0.88 | 479 | 3,844.75 | 81 | 16.91 | 649.9 | 16.9 | 650.37 | 16.92 | +0.47 | +58.02 | 0 | 0 |
| 2025/01/15 | 79.4 | +1.3 | +1.66 | 258 | 2,038.44 | 36 | 13.97 | 284.62 | 13.96 | 284.83 | 13.97 | +0.21 | +58.33 | 0 | 0 |
| 2025/01/14 | 78.1 | +0.4 | +0.51 | 428 | 3,329 | 88 | 20.57 | 684.46 | 20.56 | 685.46 | 20.59 | +1 | +113.64 | 0 | 0 |
| 2025/01/13 | 77.7 | -0.6 | -0.77 | 512 | 3,950.16 | 157 | 30.65 | 1,209.1 | 30.61 | 1,212.12 | 30.69 | +3.02 | +192.36 | 0 | 0 |
| 2025/01/10 | 78.3 | -0.5 | -0.63 | 308 | 2,407.68 | 52 | 16.91 | 407.76 | 16.94 | 407.97 | 16.94 | +0.21 | +40.38 | 0 | 0 |
| 2025/01/09 | 78.8 | -2.2 | -2.72 | 529 | 4,247.14 | 121 | 22.86 | 970.92 | 22.86 | 970.92 | 22.86 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 81 | +0.9 | +1.12 | 262 | 2,102.2 | 32 | 12.23 | 255.84 | 12.17 | 257.06 | 12.23 | +1.22 | +381.25 | 0 | 0 |
| 2025/01/07 | 80.1 | -0.8 | -0.99 | 433 | 3,487.56 | 160 | 36.99 | 1,289.66 | 36.98 | 1,291.33 | 37.03 | +1.67 | +104.38 | 0 | 0 |
| 2025/01/06 | 80.9 | +1.9 | +2.41 | 470 | 3,780.06 | 66 | 14.05 | 529.07 | 14 | 530.99 | 14.05 | +1.92 | +290.91 | 0 | 0 |
| 2025/01/03 | 79 | -0.9 | -1.13 | 473 | 3,748.86 | 92 | 19.45 | 728.56 | 19.43 | 730.61 | 19.49 | +2.05 | +222.83 | 0 | 0 |
| 2025/01/02 | 79.9 | +3.3 | +4.31 | 1,061 | 8,411.55 | 272 | 25.64 | 2,141.38 | 25.46 | 2,156.48 | 25.64 | +15.1 | +555.15 | 1 | 0.09 |
| 2024/12/31 | 76.6 | -1.2 | -1.54 | 458 | 3,518.9 | 48 | 10.48 | 369.13 | 10.49 | 369.17 | 10.49 | +0.04 | +8.33 | 0 | 0 |
| 2024/12/30 | 77.8 | +0.1 | +0.13 | 331 | 2,584.55 | 7 | 2.11 | 54.56 | 2.11 | 54.58 | 2.11 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/27 | 77.7 | +0.4 | +0.52 | 371 | 2,886.58 | 60 | 16.17 | 466.37 | 16.16 | 466.61 | 16.16 | +0.24 | +40 | 0 | 0 |
| 2024/12/26 | 77.3 | +1 | +1.31 | 361 | 2,784.46 | 36 | 9.98 | 277.11 | 9.95 | 278.24 | 9.99 | +1.13 | +313.89 | 0 | 0 |
| 2024/12/25 | 76.3 | -1 | -1.29 | 621 | 4,750.41 | 58 | 9.34 | 443.68 | 9.34 | 445.46 | 9.38 | +1.78 | +306.9 | 0 | 0 |
| 2024/12/24 | 77.3 | +0.7 | +0.91 | 487 | 3,769.92 | 52 | 10.67 | 401.94 | 10.66 | 402.77 | 10.68 | +0.83 | +159.62 | 0 | 0 |
| 2024/12/23 | 76.6 | +0 | +0 | 521 | 4,029.66 | 83 | 15.94 | 643.18 | 15.96 | 641.53 | 15.92 | -1.65 | -198.8 | 0 | 0 |
| 2024/12/20 | 76.6 | -0.5 | -0.65 | 454 | 3,486.56 | 134 | 29.52 | 1,027.6 | 29.47 | 1,029.7 | 29.53 | +2.1 | +156.72 | 0 | 0 |
| 2024/12/19 | 77.1 | -1.4 | -1.78 | 627 | 4,838.24 | 107 | 17.07 | 827.01 | 17.09 | 826.21 | 17.08 | -0.8 | -74.77 | 0 | 0 |
| 2024/12/18 | 78.5 | +1.5 | +1.95 | 742 | 5,762.91 | 164 | 22.1 | 1,262.88 | 21.91 | 1,281.99 | 22.25 | +19.11 | +1,165.24 | 0 | 0 |
| 2024/12/17 | 77 | -1 | -1.28 | 1,124 | 8,654.98 | 170 | 15.12 | 1,306.17 | 15.09 | 1,310.32 | 15.14 | +4.15 | +244.12 | 0 | 0 |
| 2024/12/16 | 78 | -2.1 | -2.62 | 1,121 | 8,808.3 | 201 | 17.93 | 1,584.16 | 17.98 | 1,582.2 | 17.96 | -1.96 | -97.51 | 0 | 0 |
| 2024/12/13 | 80.1 | -1 | -1.23 | 493 | 3,963.96 | 57 | 11.56 | 459.69 | 11.6 | 459.25 | 11.59 | -0.44 | -77.19 | 0 | 0 |
| 2024/12/12 | 81.1 | -0.4 | -0.49 | 219 | 1,781.46 | 24 | 10.98 | 195.77 | 10.99 | 195.43 | 10.97 | -0.34 | -141.67 | 0 | 0 |
| 2024/12/11 | 81.5 | +0.2 | +0.25 | 309 | 2,524 | 43 | 13.9 | 350.58 | 13.89 | 350.54 | 13.89 | -0.04 | -9.3 | 0 | 0 |
| 2024/12/10 | 81.3 | +0 | +0 | 571 | 4,679.53 | 149 | 26.1 | 1,223.16 | 26.14 | 1,221.04 | 26.09 | -2.12 | -142.28 | 0 | 0 |
| 2024/12/09 | 81.3 | -2.2 | -2.63 | 1,092 | 8,933.83 | 124 | 11.36 | 1,014.44 | 11.36 | 1,020.31 | 11.42 | +5.87 | +473.39 | 0 | 0 |
| 2024/12/06 | 83.5 | -0.3 | -0.36 | 323 | 2,693.91 | 52 | 16.09 | 433.25 | 16.08 | 433.43 | 16.09 | +0.18 | +34.62 | 0 | 0 |
| 2024/12/05 | 83.8 | -0.5 | -0.59 | 336 | 2,817.58 | 19 | 5.66 | 159.63 | 5.67 | 159.91 | 5.68 | +0.28 | +147.37 | 0 | 0 |
| 2024/12/04 | 84.3 | +0 | +0 | 246 | 2,068.98 | 24 | 9.77 | 201.99 | 9.76 | 202.21 | 9.77 | +0.22 | +91.67 | 0 | 0 |
| 2024/12/03 | 84.3 | -0.3 | -0.35 | 310 | 2,613.35 | 40 | 12.92 | 337.64 | 12.92 | 337.83 | 12.93 | +0.19 | +47.5 | 0 | 0 |
| 2024/12/02 | 84.6 | -1.3 | -1.51 | 251 | 2,134.08 | 31 | 12.34 | 263.76 | 12.36 | 264.06 | 12.37 | +0.3 | +96.77 | 0 | 0 |
| 2024/11/29 | 85.9 | +0.8 | +0.94 | 312 | 2,654.81 | 19 | 6.09 | 159.63 | 6.01 | 159.91 | 6.02 | +0.28 | +147.37 | 0 | 0 |
| 2024/11/28 | 85.1 | -0.8 | -0.93 | 241 | 2,040.83 | 52 | 21.61 | 440.81 | 21.6 | 441.34 | 21.63 | +0.53 | +101.92 | 0 | 0 |
| 2024/11/27 | 85.9 | +0 | +0 | 229 | 1,963.69 | 31 | 13.56 | 266.05 | 13.55 | 266.11 | 13.55 | +0.06 | +19.35 | 0 | 0 |
| 2024/11/26 | 85.9 | +0.6 | +0.7 | 247 | 2,114.82 | 49 | 19.83 | 419.14 | 19.82 | 419.21 | 19.82 | +0.07 | +14.29 | 0 | 0 |
| 2024/11/25 | 85.3 | +1 | +1.19 | 382 | 3,239.8 | 68 | 17.82 | 576.49 | 17.79 | 577.43 | 17.82 | +0.94 | +138.24 | 0 | 0 |
| 2024/11/22 | 84.3 | +0.2 | +0.24 | 262 | 2,213.04 | 15 | 5.73 | 126.83 | 5.73 | 126.82 | 5.73 | -0.01 | -6.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
