6592
65
TWD+0.70 (1.09%)
2025.08.01收盤
和潤企業－現股當沖
和潤企業最新現股當沖狀況
整理和潤企業最新(2025/08/01) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的21.66%。當日現股當沖之總損益為+4.55萬元、每張平均損益則為+734元。
開盤價
63.5
收盤價
65
當日範圍
63.2 - 65.1
成交張數
286
開盤價(昨)
65.6
收盤價(昨)
64.3
昨日範圍
64.3 - 65.6
成交張數(昨)
265
成交金額
1842.83萬
成交金額(昨)
1719.33萬
52週範圍
61.3 - 101.5
發行股數
6億
市值
405億
現股當沖－歷史逐日資訊
開盤價
63.5
收盤價
65
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 65 | +0.7 | +1.09 | 286 | 1,844.01 | 62 | 21.66 | 396.89 | 21.52 | 401.44 | 21.77 | +4.55 | +733.87 | 0 | 0 |
| 2025/07/31 | 64.3 | -1.3 | -1.98 | 265 | 1,721.89 | 21 | 7.91 | 135.54 | 7.87 | 136.93 | 7.95 | +1.39 | +661.9 | 0 | 0 |
| 2025/07/30 | 65.6 | +0.1 | +0.15 | 128 | 840.94 | 34 | 26.6 | 223.53 | 26.58 | 223.96 | 26.63 | +0.43 | +126.47 | 0 | 0 |
| 2025/07/29 | 65.5 | -1.1 | -1.65 | 179 | 1,178.72 | 13 | 7.27 | 85.76 | 7.28 | 86.33 | 7.32 | +0.57 | +438.46 | 0 | 0 |
| 2025/07/28 | 66.6 | +0.5 | +0.76 | 135 | 898.6 | 26 | 19.23 | 172.49 | 19.2 | 172.96 | 19.25 | +0.47 | +180.77 | 0 | 0 |
| 2025/07/25 | 66.1 | -0.4 | -0.6 | 206 | 1,371.27 | 37 | 17.96 | 246.16 | 17.95 | 246.18 | 17.95 | +0.02 | +5.41 | 0 | 0 |
| 2025/07/24 | 66.5 | +0.6 | +0.91 | 210 | 1,393.67 | 44 | 20.92 | 291.12 | 20.89 | 291.71 | 20.93 | +0.59 | +134.09 | 0 | 0 |
| 2025/07/23 | 65.9 | +2.3 | +3.62 | 488 | 3,183.88 | 34 | 6.97 | 219.95 | 6.91 | 222.54 | 6.99 | +2.59 | +761.76 | 0 | 0 |
| 2025/07/22 | 63.6 | -1.2 | -1.85 | 417 | 2,656.82 | 33 | 7.92 | 210.04 | 7.91 | 210.45 | 7.92 | +0.41 | +124.24 | 0 | 0 |
| 2025/07/21 | 64.8 | +0.9 | +1.41 | 307 | 1,975.14 | 50 | 16.31 | 320.44 | 16.22 | 323.01 | 16.35 | +2.57 | +514 | 0 | 0 |
| 2025/07/18 | 63.9 | -1.4 | -2.14 | 666 | 4,297.02 | 66 | 9.91 | 424.39 | 9.88 | 427.07 | 9.94 | +2.68 | +406.06 | 0 | 0 |
| 2025/07/17 | 65.3 | +0 | +0 | 262 | 1,716.29 | 15 | 5.72 | 98.12 | 5.72 | 98.16 | 5.72 | +0.04 | +26.67 | 0 | 0 |
| 2025/07/16 | 65.3 | -1.1 | -1.66 | 358 | 2,348.91 | 41 | 11.45 | 268.63 | 11.44 | 269.16 | 11.46 | +0.53 | +129.27 | 0 | 0 |
| 2025/07/15 | 66.4 | -0.2 | -0.3 | 268 | 1,777.7 | 58 | 21.64 | 385.5 | 21.69 | 385.39 | 21.68 | -0.11 | -18.97 | 0 | 0 |
| 2025/07/14 | 66.6 | -0.8 | -1.19 | 130 | 869.95 | 10 | 7.67 | 66.8 | 7.68 | 66.79 | 7.68 | -0.01 | -10 | 0 | 0 |
| 2025/07/11 | 67.4 | +1.1 | +1.66 | 150 | 997.5 | 17 | 11.37 | 112.94 | 11.32 | 113.77 | 11.41 | +0.83 | +488.24 | 0 | 0 |
| 2025/07/10 | 66.3 | -0.8 | -1.19 | 213 | 1,411.84 | 18 | 8.47 | 119.64 | 8.47 | 119.62 | 8.47 | -0.02 | -11.11 | 0 | 0 |
| 2025/07/09 | 67.1 | +0.1 | +0.15 | 168 | 1,130 | 42 | 24.93 | 281.58 | 24.92 | 281.44 | 24.91 | -0.14 | -33.33 | 0 | 0 |
| 2025/07/08 | 67 | -0.3 | -0.45 | 168 | 1,128.77 | 27 | 16.03 | 180.57 | 16 | 181.44 | 16.07 | +0.87 | +322.22 | 0 | 0 |
| 2025/07/07 | 67.3 | +0.1 | +0.15 | 97 | 651.55 | 12 | 12.4 | 80.75 | 12.39 | 80.83 | 12.41 | +0.08 | +66.67 | 0 | 0 |
| 2025/07/04 | 67.2 | -1.5 | -2.18 | 235 | 1,589.45 | 18 | 7.66 | 121.62 | 7.65 | 122.29 | 7.69 | +0.67 | +372.22 | 0 | 0 |
| 2025/07/03 | 68.7 | +0.7 | +1.03 | 130 | 895.85 | 9 | 6.9 | 61.41 | 6.85 | 61.79 | 6.9 | +0.38 | +422.22 | 0 | 0 |
| 2025/07/02 | 68 | -0.5 | -0.73 | 105 | 718.76 | 7 | 6.66 | 47.9 | 6.66 | 47.68 | 6.63 | -0.22 | -314.29 | 0 | 0 |
| 2025/07/01 | 68.5 | +1.2 | +1.78 | 274 | 1,879.78 | 43 | 15.71 | 292.5 | 15.56 | 295.7 | 15.73 | +3.2 | +744.19 | 0 | 0 |
| 2025/06/30 | 67.3 | -1.8 | -2.6 | 237 | 1,615.48 | 18 | 7.59 | 122.56 | 7.59 | 122.48 | 7.58 | -0.08 | -44.44 | 0 | 0 |
| 2025/06/27 | 69.1 | +0 | +0 | 153 | 1,062.12 | 35 | 22.85 | 242.86 | 22.87 | 242.82 | 22.86 | -0.04 | -11.43 | 0 | 0 |
| 2025/06/26 | 69.1 | -2.4 | +0.88 | 372 | 2,569.84 | 61 | 16.41 | 421.17 | 16.39 | 423.2 | 16.47 | +2.03 | +332.79 | 0 | 0 |
| 2025/06/25 | 71.5 | +0.7 | +0.99 | 598 | 4,263.54 | 19 | 3.18 | 134.89 | 3.16 | 135.64 | 3.18 | +0.75 | +394.74 | 0 | 0 |
| 2025/06/24 | 70.8 | +1.2 | +1.72 | 287 | 2,029.09 | 21 | 7.33 | 148.68 | 7.33 | 148.59 | 7.32 | -0.09 | -42.86 | 0 | 0 |
| 2025/06/23 | 69.6 | -0.1 | -0.14 | 228 | 1,583.32 | 9 | 3.95 | 62.24 | 3.93 | 62.63 | 3.96 | +0.39 | +433.33 | 0 | 0 |
| 2025/06/20 | 69.7 | -0.2 | -0.29 | 379 | 2,646.58 | 54 | 14.26 | 377.31 | 14.26 | 378.04 | 14.28 | +0.73 | +135.19 | 0 | 0 |
| 2025/06/19 | 69.9 | -1 | -1.41 | 186 | 1,303.62 | 10 | 5.37 | 70.02 | 5.37 | 70.12 | 5.38 | +0.1 | +100 | 0 | 0 |
| 2025/06/18 | 70.9 | +1 | +1.43 | 292 | 2,066.73 | 53 | 18.13 | 373.04 | 18.05 | 376.36 | 18.21 | +3.32 | +626.42 | 0 | 0 |
| 2025/06/17 | 69.9 | -0.9 | -1.27 | 153 | 1,075.22 | 11 | 7.17 | 77.27 | 7.19 | 77.22 | 7.18 | -0.05 | -45.45 | 0 | 0 |
| 2025/06/16 | 70.8 | +0.5 | +0.71 | 180 | 1,268.98 | 31 | 17.21 | 217.73 | 17.16 | 218.92 | 17.25 | +1.19 | +383.87 | 0 | 0 |
| 2025/06/13 | 70.3 | -1.7 | -2.36 | 248 | 1,750.73 | 34 | 13.73 | 240.17 | 13.72 | 240.49 | 13.74 | +0.32 | +94.12 | 0 | 0 |
| 2025/06/12 | 72 | +0 | +0 | 182 | 1,305.86 | 15 | 8.26 | 107.61 | 8.24 | 107.86 | 8.26 | +0.25 | +166.67 | 0 | 0 |
| 2025/06/11 | 72 | -0.1 | -0.14 | 266 | 1,907.54 | 44 | 16.53 | 314.99 | 16.51 | 316.01 | 16.57 | +1.02 | +231.82 | 0 | 0 |
| 2025/06/10 | 72.1 | -0.5 | -0.69 | 294 | 2,126.56 | 61 | 20.72 | 440.34 | 20.71 | 440.85 | 20.73 | +0.51 | +83.61 | 0 | 0 |
| 2025/06/09 | 72.6 | +0.7 | +0.97 | 296 | 2,138.41 | 12 | 4.05 | 86.71 | 4.05 | 86.66 | 4.05 | -0.05 | -41.67 | 0 | 0 |
| 2025/06/06 | 71.9 | +1 | +1.41 | 231 | 1,653.41 | 37 | 16.03 | 262.93 | 15.9 | 265.75 | 16.07 | +2.82 | +762.16 | 0 | 0 |
| 2025/06/05 | 70.9 | -0.9 | -1.25 | 114 | 814.37 | 20 | 17.48 | 142.22 | 17.46 | 142.22 | 17.46 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 71.8 | +2.1 | +3.01 | 457 | 3,269.57 | 43 | 9.41 | 305.44 | 9.34 | 307.64 | 9.41 | +2.2 | +511.63 | 0 | 0 |
| 2025/06/03 | 69.7 | -0.4 | -0.57 | 236 | 1,656.85 | 55 | 23.26 | 386.02 | 23.3 | 385.1 | 23.24 | -0.92 | -167.27 | 0 | 0 |
| 2025/06/02 | 70.1 | +0.5 | +0.72 | 305 | 2,114.25 | 28 | 9.18 | 193.92 | 9.17 | 194.33 | 9.19 | +0.41 | +146.43 | 0 | 0 |
| 2025/05/29 | 69.6 | +0.2 | +0.29 | 265 | 1,849.67 | 19 | 7.16 | 132.46 | 7.16 | 132.53 | 7.17 | +0.07 | +36.84 | 0 | 0 |
| 2025/05/28 | 69.4 | +0.2 | +0.29 | 188 | 1,300.97 | 18 | 9.59 | 124.77 | 9.59 | 124.98 | 9.61 | +0.21 | +116.67 | 0 | 0 |
| 2025/05/27 | 69.2 | -0.2 | -0.29 | 260 | 1,800.61 | 41 | 15.79 | 285.07 | 15.83 | 284.7 | 15.81 | -0.37 | -90.24 | 0 | 0 |
| 2025/05/26 | 69.4 | +0.1 | +0.14 | 240 | 1,671.82 | 39 | 16.25 | 271.44 | 16.24 | 271.79 | 16.26 | +0.35 | +89.74 | 0 | 0 |
| 2025/05/23 | 69.3 | +0.1 | +0.14 | 159 | 1,105.22 | 24 | 15.09 | 166.32 | 15.05 | 167.2 | 15.13 | +0.88 | +366.67 | 0 | 0 |
| 2025/05/22 | 69.2 | -1.3 | -1.84 | 202 | 1,405.44 | 15 | 7.44 | 104.4 | 7.43 | 104.51 | 7.44 | +0.11 | +73.33 | 0 | 0 |
| 2025/05/21 | 70.5 | +0.4 | +0.57 | 192 | 1,352.22 | 30 | 15.62 | 210.98 | 15.6 | 211.68 | 15.65 | +0.7 | +233.33 | 0 | 0 |
| 2025/05/20 | 70.1 | +0.1 | +0.14 | 139 | 970.35 | 7 | 5.04 | 48.81 | 5.03 | 49 | 5.05 | +0.19 | +271.43 | 0 | 0 |
| 2025/05/19 | 70 | -1.3 | -1.82 | 179 | 1,253.77 | 39 | 21.84 | 274.48 | 21.89 | 274.34 | 21.88 | -0.14 | -35.9 | 0 | 0 |
| 2025/05/16 | 71.3 | +0.1 | +0.14 | 192 | 1,369.45 | 36 | 18.74 | 256.77 | 18.75 | 256.9 | 18.76 | +0.13 | +36.11 | 0 | 0 |
| 2025/05/15 | 71.2 | -0.7 | -0.97 | 96 | 683.29 | 20 | 20.84 | 142.29 | 20.82 | 142.34 | 20.83 | +0.05 | +25 | 0 | 0 |
| 2025/05/14 | 71.9 | +0.5 | +0.7 | 333 | 2,384.46 | 55 | 16.53 | 392.66 | 16.47 | 394.42 | 16.54 | +1.76 | +320 | 0 | 0 |
| 2025/05/13 | 71.4 | +0.6 | +0.85 | 283 | 2,012.5 | 56 | 19.79 | 397.49 | 19.75 | 398.57 | 19.8 | +1.08 | +192.86 | 0 | 0 |
| 2025/05/12 | 70.8 | +1.1 | +1.58 | 301 | 2,110.78 | 39 | 12.96 | 271.51 | 12.86 | 273.78 | 12.97 | +2.27 | +582.05 | 0 | 0 |
| 2025/05/09 | 69.7 | -2.9 | -3.99 | 1,048 | 7,223.66 | 420 | 40.08 | 2,893.66 | 40.06 | 2,900.02 | 40.15 | +6.36 | +151.43 | 0 | 0 |
| 2025/05/08 | 72.6 | +0.5 | +0.69 | 242 | 1,749.65 | 26 | 10.75 | 187.84 | 10.74 | 188.12 | 10.75 | +0.28 | +107.69 | 0 | 0 |
| 2025/05/07 | 72.1 | +1.7 | +2.41 | 320 | 2,291.98 | 55 | 17.21 | 390.63 | 17.04 | 396.05 | 17.28 | +5.42 | +985.45 | 0 | 0 |
| 2025/05/06 | 70.4 | +1.8 | +2.62 | 183 | 1,271.53 | 21 | 11.49 | 144.92 | 11.4 | 145.76 | 11.46 | +0.84 | +400 | 0 | 0 |
| 2025/05/05 | 68.6 | -1 | -1.44 | 210 | 1,436.99 | 38 | 18.07 | 258.99 | 18.02 | 260.4 | 18.12 | +1.41 | +371.05 | 0 | 0 |
| 2025/05/02 | 69.6 | +1.7 | +2.5 | 411 | 2,841.31 | 23 | 5.59 | 158.32 | 5.57 | 159.13 | 5.6 | +0.81 | +352.17 | 0 | 0 |
| 2025/04/30 | 67.9 | -0.5 | -0.73 | 232 | 1,576.91 | 53 | 22.83 | 360 | 22.83 | 360.11 | 22.84 | +0.11 | +20.75 | 0 | 0 |
| 2025/04/29 | 68.4 | +1 | +1.48 | 167 | 1,131.33 | 35 | 21.01 | 236.86 | 20.94 | 238.49 | 21.08 | +1.63 | +465.71 | 0 | 0 |
| 2025/04/28 | 67.4 | -0.6 | -0.88 | 54 | 363.56 | 5 | 9.31 | 33.99 | 9.35 | 33.91 | 9.33 | -0.08 | -160 | 0 | 0 |
| 2025/04/25 | 68 | +1.3 | +1.95 | 303 | 2,059.53 | 55 | 18.15 | 371.7 | 18.05 | 374.76 | 18.2 | +3.06 | +556.36 | 0 | 0 |
| 2025/04/24 | 66.7 | -0.3 | -0.45 | 128 | 855.77 | 31 | 24.22 | 207.48 | 24.24 | 207.38 | 24.23 | -0.1 | -32.26 | 0 | 0 |
| 2025/04/23 | 67 | +1.9 | +2.92 | 232 | 1,543.67 | 34 | 14.68 | 225.14 | 14.58 | 226.79 | 14.69 | +1.65 | +485.29 | 0 | 0 |
| 2025/04/22 | 65.1 | -0.3 | -0.46 | 213 | 1,385.57 | 46 | 21.57 | 298.51 | 21.54 | 299.29 | 21.6 | +0.78 | +169.57 | 0 | 0 |
| 2025/04/21 | 65.4 | -2 | -2.97 | 275 | 1,816.47 | 78 | 28.35 | 515.38 | 28.37 | 514 | 28.3 | -1.38 | -176.92 | 0 | 0 |
| 2025/04/18 | 67.4 | -0.5 | -0.74 | 150 | 1,011.65 | 29 | 19.37 | 196.01 | 19.38 | 196.03 | 19.38 | +0.02 | +6.9 | 0 | 0 |
| 2025/04/17 | 67.9 | -0.1 | -0.15 | 233 | 1,576.24 | 48 | 20.6 | 323.69 | 20.54 | 325.24 | 20.63 | +1.55 | +322.92 | 0 | 0 |
| 2025/04/16 | 68 | -1.4 | -2.02 | 188 | 1,281.25 | 44 | 23.38 | 299.67 | 23.39 | 299.18 | 23.35 | -0.49 | -111.36 | 0 | 0 |
| 2025/04/15 | 69.4 | +2 | +2.97 | 458 | 3,138.78 | 59 | 12.87 | 399.54 | 12.73 | 407.07 | 12.97 | +7.53 | +1,276.27 | 0 | 0 |
| 2025/04/14 | 67.4 | -0.3 | -0.44 | 632 | 4,262.14 | 158 | 25.02 | 1,063.79 | 24.96 | 1,069.25 | 25.09 | +5.46 | +345.57 | 0 | 0 |
| 2025/04/11 | 67.7 | +0.3 | +0.45 | 541 | 3,600.2 | 141 | 26.08 | 932.61 | 25.9 | 937.93 | 26.05 | +5.32 | +377.3 | 0 | 0 |
| 2025/04/10 | 67.4 | +6.1 | +9.95 | 738 | 4,959.68 | 36 | 4.88 | 241.34 | 4.87 | 242 | 4.88 | +0.66 | +183.33 | 0 | 0 |
| 2025/04/09 | 61.3 | -5.5 | -8.23 | 1,061 | 6,763.4 | 381 | 35.92 | 2,412.93 | 35.68 | 2,462.37 | 36.41 | +49.44 | +1,297.64 | 0 | 0 |
| 2025/04/08 | 66.8 | -0.6 | -0.89 | 1,180 | 7,804.94 | 402 | 34.06 | 2,659.05 | 34.07 | 2,663.98 | 34.13 | +4.93 | +122.64 | 0 | 0 |
| 2025/04/07 | 67.4 | -7.4 | -9.89 | 1,976 | 13,356.09 | 173 | 8.76 | 1,173.21 | 8.78 | 1,173.7 | 8.79 | +0.49 | +28.32 | 0 | 0 |
| 2025/04/02 | 74.8 | +0.3 | +0.4 | 212 | 1,575.35 | 43 | 20.28 | 318 | 20.19 | 318.73 | 20.23 | +0.73 | +169.77 | 0 | 0 |
| 2025/04/01 | 74.5 | +0.6 | +0.81 | 418 | 3,102.91 | 77 | 18.41 | 569.38 | 18.35 | 570.56 | 18.39 | +1.18 | +153.25 | 0 | 0 |
| 2025/03/31 | 73.9 | -1.1 | -1.47 | 908 | 6,715.24 | 157 | 17.29 | 1,155.78 | 17.21 | 1,161.59 | 17.3 | +5.81 | +370.06 | 0 | 0 |
| 2025/03/28 | 75 | -1.3 | -1.7 | 567 | 4,253.58 | 75 | 13.22 | 562.64 | 13.23 | 561.7 | 13.21 | -0.94 | -125.33 | 0 | 0 |
| 2025/03/27 | 76.3 | -0.7 | -0.91 | 367 | 2,805.36 | 37 | 10.07 | 283.19 | 10.09 | 283.01 | 10.09 | -0.18 | -48.65 | 0 | 0 |
| 2025/03/26 | 77 | +0.4 | +0.52 | 100 | 770.94 | 2 | 1.99 | 15.36 | 1.99 | 15.38 | 1.99 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 76.6 | -0.3 | -0.39 | 164 | 1,256.34 | 25 | 15.29 | 192.14 | 15.29 | 191.97 | 15.28 | -0.17 | -68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
