6592
84.1
TWD-1.00 (-1.18%)
2024.11.21收盤
和潤企業－現股當沖
和潤企業最新現股當沖狀況
整理和潤企業最新(2024/11/21) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的17.09%。當日現股當沖之總損益為+1.22萬元、每張平均損益則為+194元。
開盤價
85
收盤價
84.1
當日範圍
83.6 - 85
成交張數
369
開盤價(昨)
84.6
收盤價(昨)
85.1
昨日範圍
83.6 - 85.1
成交張數(昨)
313
成交金額
3098.68萬
成交金額(昨)
2644.21萬
52週範圍
83.4 - 129.5
發行股數
6億
市值
524億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
84.1
成交張數
369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 84.1 | -1 | -1.18 | 369 | 3,094.77 | 63 | 17.09 | 528.78 | 17.09 | 530 | 17.13 | +1.22 | +193.65 | 0 | 0 |
| 11/20 | 85.1 | +0.3 | +0.35 | 313 | 2,648.38 | 72 | 22.97 | 606.04 | 22.88 | 609.22 | 23 | +3.18 | +441.67 | 0 | 0 |
| 11/19 | 84.8 | +1.4 | +1.68 | 674 | 5,642.9 | 134 | 19.87 | 1,117.71 | 19.81 | 1,120.23 | 19.85 | +2.52 | +188.06 | 0 | 0 |
| 11/18 | 83.4 | -0.1 | -0.12 | 688 | 5,721.03 | 116 | 16.86 | 962.03 | 16.82 | 967.49 | 16.91 | +5.46 | +470.69 | 0 | 0 |
| 11/15 | 83.5 | -0.1 | -0.12 | 1,113 | 9,368.41 | 401 | 36.02 | 3,382.8 | 36.11 | 3,389.03 | 36.18 | +6.23 | +155.36 | 0 | 0 |
| 11/14 | 83.6 | -1.4 | -1.65 | 851 | 7,133.05 | 220 | 25.86 | 1,844.27 | 25.86 | 1,848.04 | 25.91 | +3.77 | +171.36 | 0 | 0 |
| 11/13 | 85 | -0.4 | -0.47 | 686 | 5,814.8 | 100 | 14.58 | 843.53 | 14.51 | 847.4 | 14.57 | +3.87 | +387 | 0 | 0 |
| 11/12 | 85.4 | -3.4 | -3.83 | 1,602 | 13,738.03 | 142 | 8.87 | 1,216.65 | 8.86 | 1,222.14 | 8.9 | +5.49 | +386.62 | 0 | 0 |
| 11/11 | 88.8 | -2.1 | -2.31 | 1,106 | 9,820.73 | 124 | 11.21 | 1,101.03 | 11.21 | 1,103.2 | 11.23 | +2.17 | +175 | 0 | 0 |
| 11/08 | 90.9 | -0.4 | -0.44 | 281 | 2,566.24 | 38 | 13.51 | 347.45 | 13.54 | 347.13 | 13.53 | -0.32 | -84.21 | 0 | 0 |
| 11/07 | 91.3 | +0.1 | +0.11 | 239 | 2,183.09 | 23 | 9.61 | 209.84 | 9.61 | 209.75 | 9.61 | -0.09 | -39.13 | 0 | 0 |
| 11/06 | 91.2 | -0.5 | -0.55 | 219 | 2,000.19 | 26 | 11.9 | 237.95 | 11.9 | 238.22 | 11.91 | +0.27 | +103.85 | 0 | 0 |
| 11/05 | 91.7 | -0.4 | -0.43 | 173 | 1,586.1 | 23 | 13.28 | 210.62 | 13.28 | 210.88 | 13.3 | +0.26 | +113.04 | 0 | 0 |
| 11/04 | 92.1 | +0.2 | +0.22 | 119 | 1,092.97 | 14 | 11.77 | 128.61 | 11.77 | 128.64 | 11.77 | +0.03 | +21.43 | 0 | 0 |
| 11/01 | 91.9 | +0.8 | +0.88 | 483 | 4,385.49 | 75 | 15.53 | 679.52 | 15.49 | 683.45 | 15.58 | +3.93 | +524 | 0 | 0 |
| 10/30 | 91.1 | -0.6 | -0.65 | 307 | 2,798.58 | 54 | 17.61 | 493.42 | 17.63 | 493.29 | 17.63 | -0.13 | -24.07 | 0 | 0 |
| 10/29 | 91.7 | -0.3 | -0.33 | 611 | 5,579.61 | 71 | 11.62 | 648.44 | 11.62 | 649.9 | 11.65 | +1.46 | +205.63 | 0 | 0 |
| 10/28 | 92 | -0.4 | -0.43 | 310 | 2,856.76 | 45 | 14.5 | 414.34 | 14.5 | 414.24 | 14.5 | -0.1 | -22.22 | 0 | 0 |
| 10/25 | 92.4 | +0.4 | +0.43 | 141 | 1,305.64 | 4 | 2.83 | 36.93 | 2.83 | 36.91 | 2.83 | -0.02 | -50 | 0 | 0 |
| 10/24 | 92 | -0.5 | -0.54 | 511 | 4,699.32 | 59 | 11.56 | 543.26 | 11.56 | 543.58 | 11.57 | +0.32 | +54.24 | 0 | 0 |
| 10/23 | 92.5 | -0.9 | -0.96 | 575 | 5,329.15 | 37 | 6.43 | 343.22 | 6.44 | 343.55 | 6.45 | +0.33 | +89.19 | 0 | 0 |
| 10/22 | 93.4 | -0.5 | -0.53 | 551 | 5,130.77 | 18 | 3.27 | 167.99 | 3.27 | 168.28 | 3.28 | +0.29 | +161.11 | 0 | 0 |
| 10/21 | 93.9 | -0.4 | -0.42 | 287 | 2,704.55 | 38 | 13.24 | 357.92 | 13.23 | 358.24 | 13.25 | +0.32 | +84.21 | 0 | 0 |
| 10/18 | 94.3 | +0.7 | +0.75 | 357 | 3,364.74 | 36 | 10.09 | 339.34 | 10.09 | 339.33 | 10.08 | -0.01 | -2.78 | 0 | 0 |
| 10/17 | 93.6 | +0 | +0 | 236 | 2,216.7 | 28 | 11.85 | 262.53 | 11.84 | 262.68 | 11.85 | +0.15 | +53.57 | 0 | 0 |
| 10/16 | 93.6 | -0.1 | -0.11 | 379 | 3,544.23 | 32 | 8.45 | 299.51 | 8.45 | 299.35 | 8.45 | -0.16 | -50 | 0 | 0 |
| 10/15 | 93.7 | -0.6 | -0.64 | 698 | 6,576.06 | 82 | 11.75 | 773.43 | 11.76 | 772.7 | 11.75 | -0.73 | -89.02 | 0 | 0 |
| 10/14 | 94.3 | -0.1 | -0.11 | 286 | 2,692.2 | 36 | 12.6 | 338.69 | 12.58 | 339.68 | 12.62 | +0.99 | +275 | 0 | 0 |
| 10/11 | 94.4 | -1.6 | -1.67 | 610 | 5,748.52 | 88 | 14.42 | 826.62 | 14.38 | 830.54 | 14.45 | +3.92 | +445.45 | 0 | 0 |
| 10/09 | 96 | -1 | -1.03 | 225 | 2,165.11 | 16 | 7.12 | 154.42 | 7.13 | 154.55 | 7.14 | +0.13 | +81.25 | 0 | 0 |
| 10/08 | 97 | -1.5 | -1.52 | 382 | 3,716.16 | 56 | 14.66 | 545 | 14.67 | 546.72 | 14.71 | +1.72 | +307.14 | 0 | 0 |
| 10/07 | 98.5 | +0.5 | +0.51 | 377 | 3,702.05 | 73 | 19.37 | 715.94 | 19.34 | 717.9 | 19.39 | +1.96 | +268.49 | 0 | 0 |
| 10/04 | 98 | -0.5 | -0.51 | 216 | 2,108.19 | 27 | 12.52 | 264.21 | 12.53 | 264.39 | 12.54 | +0.18 | +66.67 | 0 | 0 |
| 10/01 | 98.5 | -0.3 | -0.3 | 208 | 2,040.26 | 66 | 31.79 | 647.92 | 31.76 | 650.08 | 31.86 | +2.16 | +327.27 | 0 | 0 |
| 09/30 | 98.8 | -1.2 | -1.2 | 430 | 4,279.16 | 76 | 17.68 | 757.46 | 17.7 | 756.88 | 17.69 | -0.58 | -76.32 | 0 | 0 |
| 09/27 | 100 | +1.9 | +1.94 | 1,202 | 12,006.49 | 168 | 13.98 | 1,674.65 | 13.95 | 1,677.62 | 13.97 | +2.97 | +176.79 | 0 | 0 |
| 09/26 | 98.1 | +0.3 | +0.31 | 251 | 2,461.19 | 37 | 14.76 | 362.97 | 14.75 | 363.11 | 14.75 | +0.14 | +37.84 | 0 | 0 |
| 09/25 | 97.8 | +1.2 | +1.24 | 405 | 3,973.35 | 62 | 15.32 | 607.23 | 15.28 | 608.66 | 15.32 | +1.43 | +230.65 | 0 | 0 |
| 09/24 | 96.6 | -1.1 | -1.13 | 179 | 1,731.66 | 16 | 8.94 | 155.04 | 8.95 | 155.58 | 8.98 | +0.54 | +337.5 | 0 | 0 |
| 09/23 | 97.7 | +0.8 | +0.83 | 435 | 4,256.83 | 174 | 40.01 | 1,701.84 | 39.98 | 1,702.09 | 39.98 | +0.25 | +14.37 | 0 | 0 |
| 09/20 | 96.9 | +0.3 | +0.31 | 723 | 7,023.81 | 76 | 10.51 | 737.09 | 10.49 | 740.24 | 10.54 | +3.15 | +414.47 | 0 | 0 |
| 09/19 | 96.6 | -0.6 | -0.62 | 323 | 3,124.34 | 77 | 23.86 | 745 | 23.85 | 745.44 | 23.86 | +0.44 | +57.14 | 0 | 0 |
| 09/18 | 97.2 | +1.4 | +1.46 | 363 | 3,527.15 | 95 | 26.2 | 920.67 | 26.1 | 924.96 | 26.22 | +4.29 | +451.58 | 0 | 0 |
| 09/16 | 95.8 | +1.5 | +1.59 | 259 | 2,461.06 | 26 | 10.06 | 246.93 | 10.03 | 247.49 | 10.06 | +0.56 | +215.38 | 0 | 0 |
| 09/13 | 94.3 | +1.7 | +1.84 | 185 | 1,732.21 | 30 | 16.24 | 279.81 | 16.15 | 280.41 | 16.19 | +0.6 | +200 | 0 | 0 |
| 09/12 | 92.6 | +1 | +1.09 | 410 | 3,787.89 | 77 | 18.8 | 710.6 | 18.76 | 712.35 | 18.81 | +1.75 | +227.27 | 0 | 0 |
| 09/11 | 91.6 | -1.3 | -1.4 | 756 | 6,952.12 | 80 | 10.58 | 737.58 | 10.61 | 736.08 | 10.59 | -1.5 | -187.5 | 0 | 0 |
| 09/10 | 92.9 | -2.9 | -3.03 | 879 | 8,228.19 | 104 | 11.83 | 980.95 | 11.92 | 980.97 | 11.92 | +0.02 | +1.92 | 0 | 0 |
| 09/09 | 95.8 | -0.4 | -0.42 | 503 | 4,773.31 | 80 | 15.91 | 759.96 | 15.92 | 760.17 | 15.93 | +0.21 | +26.25 | 0 | 0 |
| 09/06 | 96.2 | +0.7 | +0.73 | 334 | 3,192.5 | 55 | 16.47 | 525.26 | 16.45 | 526.56 | 16.49 | +1.3 | +236.36 | 0 | 0 |
| 09/05 | 95.5 | -0.2 | -0.21 | 329 | 3,158.75 | 39 | 11.86 | 374.22 | 11.85 | 375.52 | 11.89 | +1.3 | +333.33 | 0 | 0 |
| 09/04 | 95.7 | -2.3 | -2.35 | 820 | 7,859 | 189 | 23.05 | 1,804.02 | 22.95 | 1,810.07 | 23.03 | +6.05 | +320.11 | 0 | 0 |
| 09/03 | 98 | +0 | +0 | 256 | 2,504.4 | 33 | 12.9 | 323.18 | 12.9 | 323.22 | 12.91 | +0.04 | +12.12 | 0 | 0 |
| 09/02 | 98 | -1 | -1.01 | 197 | 1,930.83 | 15 | 7.63 | 147.48 | 7.64 | 147.54 | 7.64 | +0.06 | +40 | 0 | 0 |
| 08/30 | 99 | +1.2 | +1.23 | 262 | 2,579.97 | 31 | 11.82 | 303.68 | 11.77 | 305.54 | 11.84 | +1.86 | +600 | 0 | 0 |
| 08/29 | 97.8 | -0.7 | -0.71 | 331 | 3,227.37 | 38 | 11.49 | 370.97 | 11.49 | 371.11 | 11.5 | +0.14 | +36.84 | 0 | 0 |
| 08/28 | 98.5 | +0 | +0 | 277 | 2,722.39 | 44 | 15.87 | 432.03 | 15.87 | 432.31 | 15.88 | +0.28 | +63.64 | 0 | 0 |
| 08/27 | 98.5 | -0.3 | -0.3 | 221 | 2,169.62 | 41 | 18.54 | 401.9 | 18.52 | 402.91 | 18.57 | +1.01 | +246.34 | 0 | 0 |
| 08/26 | 98.8 | +2.1 | +2.17 | 539 | 5,310.26 | 94 | 17.44 | 923.73 | 17.4 | 926.87 | 17.45 | +3.14 | +334.04 | 0 | 0 |
| 08/23 | 96.7 | -0.3 | -0.31 | 398 | 3,830.21 | 152 | 38.22 | 1,463.87 | 38.22 | 1,462.82 | 38.19 | -1.05 | -69.08 | 0 | 0 |
| 08/22 | 97 | -1 | -1.02 | 549 | 5,331.2 | 53 | 9.65 | 514.18 | 9.64 | 516.02 | 9.68 | +1.84 | +347.17 | 0 | 0 |
| 08/21 | 98 | +1.4 | +1.45 | 428 | 4,167.41 | 61 | 14.24 | 591.92 | 14.2 | 595.21 | 14.28 | +3.29 | +539.34 | 0 | 0 |
| 08/20 | 96.6 | -0.6 | -0.62 | 429 | 4,175.62 | 50 | 11.64 | 486.45 | 11.65 | 487.43 | 11.67 | +0.98 | +196 | 0 | 0 |
| 08/19 | 97.2 | -1.6 | -1.62 | 645 | 6,295.08 | 129 | 20.01 | 1,260.38 | 20.02 | 1,262.13 | 20.05 | +1.75 | +135.66 | 0 | 0 |
| 08/16 | 98.8 | +0.3 | +0.3 | 686 | 6,763.95 | 121 | 17.63 | 1,193.38 | 17.64 | 1,193.2 | 17.64 | -0.18 | -14.88 | 0 | 0 |
| 08/15 | 98.5 | -1.5 | -1.5 | 547 | 5,411.35 | 75 | 13.71 | 742.5 | 13.72 | 743.53 | 13.74 | +1.03 | +137.33 | 0 | 0 |
| 08/14 | 100 | +1.5 | +1.52 | 506 | 5,051.21 | 64 | 12.66 | 637.12 | 12.61 | 639.75 | 12.67 | +2.63 | +410.94 | 0 | 0 |
| 08/13 | 98.5 | -0.3 | -0.3 | 455 | 4,481.67 | 60 | 13.17 | 590.21 | 13.17 | 591.42 | 13.2 | +1.21 | +201.67 | 0 | 0 |
| 08/12 | 98.8 | +0.6 | +0.61 | 417 | 4,090.91 | 93 | 22.32 | 903.69 | 22.09 | 913.8 | 22.34 | +10.11 | +1,087.1 | 0 | 0 |
| 08/09 | 98.2 | +0.2 | +0.2 | 636 | 6,273.55 | 156 | 24.55 | 1,537.09 | 24.5 | 1,538.77 | 24.53 | +1.68 | +107.69 | 0 | 0 |
| 08/08 | 98 | -0.2 | -0.2 | 451 | 4,394.88 | 123 | 27.28 | 1,193.89 | 27.17 | 1,198.28 | 27.27 | +4.39 | +356.91 | 0 | 0 |
| 08/07 | 98.2 | +2.2 | +2.29 | 390 | 3,808.44 | 49 | 12.56 | 477.03 | 12.53 | 477.81 | 12.55 | +0.78 | +159.18 | 0 | 0 |
| 08/06 | 96 | +1 | +1.05 | 895 | 8,491.13 | 321 | 35.88 | 3,044.89 | 35.86 | 3,057.9 | 36.01 | +13.01 | +405.3 | 0 | 0 |
| 08/05 | 95 | -6.5 | -6.4 | 1,695 | 16,341.01 | 262 | 15.45 | 2,523.25 | 15.44 | 2,528.83 | 15.48 | +5.58 | +212.98 | 0 | 0 |
| 08/02 | 101.5 | -2 | -1.93 | 450 | 4,582.09 | 64 | 14.21 | 650.75 | 14.2 | 651.95 | 14.23 | +1.2 | +187.5 | 0 | 0 |
| 08/01 | 103.5 | +0 | +0 | 344 | 3,575.39 | 31 | 9.01 | 322.55 | 9.02 | 322.2 | 9.01 | -0.35 | -112.9 | 0 | 0 |
| 07/31 | 103.5 | +1.5 | +1.47 | 419 | 4,328.59 | 50 | 11.94 | 514.05 | 11.88 | 514.9 | 11.9 | +0.85 | +170 | 0 | 0 |
| 07/30 | 102 | -1 | -0.97 | 526 | 5,347.63 | 101 | 19.2 | 1,025.9 | 19.18 | 1,030.4 | 19.27 | +4.5 | +445.54 | 0 | 0 |
| 07/29 | 103 | +1.5 | +1.48 | 427 | 4,391.02 | 77 | 18.04 | 791.65 | 18.03 | 791.8 | 18.03 | +0.15 | +19.48 | 0 | 0 |
| 07/26 | 101.5 | -1 | -0.98 | 873 | 8,866.25 | 360 | 41.23 | 3,663.25 | 41.32 | 3,661.55 | 41.3 | -1.7 | -47.22 | 0 | 0 |
| 07/23 | 102.5 | -1 | -0.97 | 595 | 6,114.53 | 67 | 11.27 | 689.75 | 11.28 | 691.65 | 11.31 | +1.9 | +283.58 | 0 | 0 |
| 07/22 | 103.5 | -1 | -0.96 | 1,098 | 11,222.82 | 202 | 18.39 | 2,064.8 | 18.4 | 2,069.1 | 18.44 | +4.3 | +212.87 | 0 | 0 |
| 07/19 | 104.5 | -2.5 | -2.34 | 1,038 | 10,853.35 | 146 | 14.06 | 1,524.7 | 14.05 | 1,528.3 | 14.08 | +3.6 | +246.58 | 0 | 0 |
| 07/18 | 107 | +0 | +0 | 700 | 7,444.66 | 80 | 11.43 | 850.05 | 11.42 | 852.85 | 11.46 | +2.8 | +350 | 0 | 0 |
| 07/17 | 107 | +0 | +0 | 502 | 5,387.76 | 19 | 3.78 | 204.15 | 3.79 | 203.95 | 3.79 | -0.2 | -105.26 | 0 | 0 |
| 07/16 | 107 | +0.45 | +0.43 | 2,134 | 22,886.82 | 146 | 6.84 | 1,566.15 | 6.84 | 1,567.05 | 6.85 | +0.9 | +61.64 | 2 | 0.09 |
| 07/15 | 120.5 | +0 | +0 | 2,984 | 35,925.91 | 278 | 9.32 | 3,340.8 | 9.3 | 3,343.7 | 9.31 | +2.9 | +104.32 | 0 | 0 |
| 07/12 | 120.5 | +1 | +0.84 | 1,585 | 19,090.65 | 220 | 13.88 | 2,652.8 | 13.9 | 2,650.75 | 13.89 | -2.05 | -93.18 | 0 | 0 |
| 07/11 | 119.5 | +2 | +1.7 | 1,144 | 13,577.63 | 54 | 4.72 | 636.25 | 4.69 | 643.55 | 4.74 | +7.3 | +1,351.85 | 0 | 0 |
| 07/10 | 117.5 | +0.5 | +0.43 | 760 | 8,888.65 | 81 | 10.66 | 949.35 | 10.68 | 946.8 | 10.65 | -2.55 | -314.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
