普鴻－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

普鴻最新法人買賣狀況

整理普鴻最新交易日(2025/05/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的23.08%；其中外資買進3張、佔全市場比重的23.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對普鴻持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$71.8元。

開盤價

收盤價

71.8

當日範圍

71.8 - 72

成交張數

開盤價(昨)

73.7

收盤價(昨)

73.7

昨日範圍

73.7 - 73.7

成交張數(昨)

成交金額

43.18萬

成交金額(昨)

14.74萬

52週範圍

66.5 - 88

發行股數

2177萬

市值

16億

三大法人買賣超－當日

資料時間：2025/05/16

開盤價

收盤價

71.8

成交張數

05/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連2賣→連2買
	金額(元)	21.5萬	0	+22萬
	均價(元)	71.80	71.80	71.80
	佔成交比重(%)	23.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.80	71.80	71.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連21無
	金額(元)	0	0	0
	均價(元)	71.80	71.80	71.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連2賣→連2買
	金額(元)	21.5萬	0	+22萬
	均價(元)	71.80	71.80	71.80
	佔成交比重(%)	23.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/16

開盤價

收盤價

71.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/16	72	+0.3	+0.42	13	3	0	+3	17	+0.08	0	0	+0	0	0	+0	3	0	+3
2025/05/15	71.7	-2	-2.71	9	1	0	+1	14	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/05/13	74.9	-1.6	-2.09	22	0	1	-1	13	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/05/08	76.9	+1	+1.32	4	0	1	-1	14	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/05/07	75.9	-3.1	-3.92	23	2	0	+2	15	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/05/06	79	+3	+3.95	19	1	0	+1	13	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/04/30	77.6	-1.6	-2.02	4	0	1	-1	12	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/29	79.2	+0.6	+0.76	24	0	2	-2	13	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/04/28	78.6	+6.4	+8.86	49	1	0	+1	15	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/25	72.2	+0.3	+0.42	13	2	1	+1	14	+0.07	0	0	+0	0	0	+0	2	1	+1
2025/04/17	71.6	+0.2	+0.28	4	1	0	+1	13	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/04/14	68.4	-0.1	-0.15	11	0	1	-1	12	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/10	73.1	+6.6	+9.92	60	3	2	+1	13	+0.06	0	0	+0	0	0	+0	3	2	+1
2025/04/09	66.5	+0	+0	20	1	1	+0	12	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/04/08	66.5	-1.5	-2.21	25	1	0	+1	12	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/03/21	80.5	+0	+0	16	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/20	80.5	-3.3	-0.62	38	0	4	-4	12	+0.06	0	0	+0	0	0	+0	0	4	-4
2025/03/19	83.8	-0.1	-0.12	46	2	3	-1	16	+0.08	0	0	+0	0	0	+0	2	3	-1
2025/03/17	83.5	+0.3	+0.36	17	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/03/14	83.2	-0.3	-0.36	60	0	2	-2	16	+0.08	0	0	+0	0	0	+0	0	2	-2
2025/03/13	83.5	-0.2	-0.24	27	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/03/11	83	-3	-3.49	75	0	1	-1	17	+0.08	0	0	+0	1	0	+1	1	1	+0
2025/03/07	84.6	+1.6	+1.93	58	1	0	+1	18	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/03/05	82.5	+0	+0	32	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/03/03	83.3	+1.9	+2.33	68	2	0	+2	18	+0.09	0	0	+0	0	0	+0	2	0	+2
2025/02/27	81.4	+3.5	+4.49	83	0	1	-1	16	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/07	79.4	+2.9	+3.79	46	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/30	74.7	+0.1	+0.13	4	1	0	+1	18	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/12/26	74.5	-1	-1.32	13	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/23	76	+1.2	+1.6	14	2	0	+2	18	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/16	75	+0.7	+0.94	23	0	1	-1	16	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/13	74.3	+0.3	+0.41	14	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/12/12	74	-0.5	-0.67	22	0	3	-3	16	+0.08	0	0	+0	0	0	+0	0	3	-3
2024/12/09	72	-2	-2.7	9	1	0	+1	19	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/12/06	74	+0	+0	22	0	2	-2	18	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/12/05	74	+2.5	+3.5	53	1	1	+0	20	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/12/04	71.5	+0.6	+0.85	6	0	1	-1	20	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/20	70.7	+0.2	+0.28	2	0	1	-1	21	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/13	70.6	-2.7	-3.68	12	4	2	+2	22	+0.1	0	0	+0	0	0	+0	4	2	+2
2024/11/11	71.5	+0	+0	10	0	3	-3	20	+0.1	0	0	+0	0	0	+0	0	3	-3
2024/11/08	71.5	+0	+0	4	0	2	-2	23	+0.11	0	0	+0	0	0	+0	0	2	-2
2024/11/07	71.5	+0.1	+0.14	10	1	1	+0	25	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/11/06	71.4	-0.6	-0.83	12	0	4	-4	25	+0.12	0	0	+0	0	0	+0	0	4	-4
2024/11/04	72	+1	+1.41	16	0	1	-1	29	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/30	70.7	+0.1	+0.14	5	1	1	+0	30	+0.14	0	0	+0	0	0	+0	1	1	+0
2024/10/29	70.6	+0.2	+0.28	8	1	0	+1	30	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/10/28	70.4	-0.9	-1.26	7	0	1	-1	29	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/25	71.3	-1.3	-1.79	8	0	1	-1	30	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/24	72.6	+1.4	+1.97	11	0	1	-1	31	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/10/23	71.2	+0.6	+0.85	3	0	1	-1	32	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/10/22	70.6	-1	-1.4	14	3	4	-1	33	+0.16	0	0	+0	0	0	+0	3	4	-1
2024/10/21	71.6	-1.7	-2.32	2	0	1	-1	34	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/10/17	71	+0	+0	2	0	1	-1	35	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/16	71	+0	+0	4	1	0	+1	36	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/10/15	71	-0.2	-0.28	6	0	3	-3	35	+0.17	0	0	+0	0	0	+0	0	3	-3
2024/10/14	71.2	-0.3	-0.42	7	0	3	-3	38	+0.18	0	0	+0	0	0	+0	0	3	-3
2024/10/11	71.5	+0.1	+0.14	10	0	3	-3	41	+0.19	0	0	+0	0	0	+0	0	3	-3
2024/10/09	71.4	-0.7	-0.97	10	0	2	-2	44	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/10/07	73.4	-0.6	-0.81	6	1	2	-1	46	+0.22	0	0	+0	0	0	+0	1	2	-1
2024/10/01	73	+1.7	+2.38	6	0	3	-3	47	+0.22	0	0	+0	0	0	+0	0	3	-3
2024/09/30	71.3	-1.7	-2.33	4	0	3	-3	50	+0.24	0	0	+0	0	0	+0	0	3	-3
2024/09/27	73	+1.9	+2.67	14	1	6	-5	53	+0.25	0	0	+0	0	0	+0	1	6	-5
2024/09/26	71.1	-0.5	-0.7	11	0	6	-6	58	+0.27	0	0	+0	0	0	+0	0	6	-6
2024/09/25	71.6	-0.2	-0.28	12	1	7	-6	64	+0.3	0	0	+0	0	0	+0	1	7	-6
2024/09/24	71.8	-2.8	-3.75	9	0	3	-3	70	+0.33	0	0	+0	0	0	+0	0	3	-3
2024/09/23	74.6	+0.1	+0.13	16	0	1	-1	73	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/09/20	74.5	+0	+0	18	0	6	-6	74	+0.35	0	0	+0	0	0	+0	0	6	-6
2024/09/19	74.5	-2.4	-3.12	13	0	7	-7	80	+0.38	0	0	+0	0	0	+0	0	7	-7
2024/09/18	76.9	+3.9	+5.34	48	4	10	-6	87	+0.41	0	0	+0	0	0	+0	4	10	-6
2024/09/16	73	+3.9	+5.64	33	3	6	-3	93	+0.44	0	0	+0	0	0	+0	3	6	-3
2024/09/13	69.1	+0.1	+0.14	12	3	4	-1	96	+0.45	0	0	+0	0	0	+0	3	4	-1
2024/09/12	69	-0.4	-0.58	21	0	3	-3	97	+0.46	0	0	+0	0	0	+0	0	3	-3
2024/09/11	69.4	-0.1	-0.14	11	0	2	-2	100	+0.47	0	0	+0	0	0	+0	0	2	-2
2024/09/10	69.5	-0.5	-0.71	22	0	9	-9	102	+0.48	0	0	+0	0	0	+0	0	9	-9
2024/09/09	70	-0.2	-0.28	11	0	2	-2	111	+0.52	0	0	+0	0	0	+0	0	2	-2
2024/09/06	70.2	+0	+0	18	0	1	-1	113	+0.53	0	0	+0	0	0	+0	0	1	-1
2024/09/05	70.2	-0.3	-0.43	6	0	2	-2	114	+0.54	0	0	+0	0	0	+0	0	2	-2
2024/09/04	70.5	-0.3	-0.42	9	2	1	+1	116	+0.55	0	0	+0	0	0	+0	2	1	+1
2024/09/03	70.8	+0	+0	10	0	2	-2	115	+0.54	0	0	+0	0	0	+0	0	2	-2
2024/09/02	70.8	+0.2	+0.28	11	0	2	-2	117	+0.55	0	0	+0	0	0	+0	0	2	-2
2024/08/30	70.6	-0.2	-0.28	3	0	2	-2	119	+0.56	0	0	+0	0	0	+0	0	2	-2
2024/08/29	70.8	+0.2	+0.28	4	1	1	+0	121	+0.57	0	0	+0	0	0	+0	1	1	+0
2024/08/28	70.6	-0.2	-0.28	8	1	5	-4	121	+0.57	0	0	+0	0	0	+0	1	5	-4
2024/08/27	70.8	+0.1	+0.14	8	1	3	-2	125	+0.59	0	0	+0	0	0	+0	1	3	-2
2024/08/26	70.7	-0.2	-0.28	4	0	3	-3	127	+0.6	0	0	+0	0	0	+0	0	3	-3
2024/08/23	70.9	-0.1	-0.14	7	0	3	-3	130	+0.61	0	0	+0	0	0	+0	0	3	-3
2024/08/22	71	-0.6	-0.84	5	1	0	+1	133	+0.63	0	0	+0	0	0	+0	1	0	+1
2024/08/21	71.6	-0.7	-0.97	10	1	3	-2	132	+0.62	0	0	+0	0	0	+0	1	3	-2
2024/08/20	72.3	+0.2	+0.28	8	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
2024/08/19	72.1	+0.2	+0.28	14	2	2	+0	136	+0.64	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務