普鴻－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

普鴻最新法人買賣狀況

整理普鴻最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的9.09%；其中外資買進3張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的18.18%；其中外資賣出6張、佔全市場比重的18.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對普鴻持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$72.14元。

開盤價

69.5

收盤價

當日範圍

69.5 - 73.6

成交張數

開盤價(昨)

68.3

收盤價(昨)

69.1

昨日範圍

68.3 - 69.2

成交張數(昨)

成交金額

238.05萬

成交金額(昨)

82.61萬

52週範圍

68 - 104

發行股數

2129萬

市值

16億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

69.5

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	6	-3	買→連8賣
	金額(元)	21.6萬	43.3萬	-22萬
	均價(元)	72.14	72.14	72.14
	佔成交比重(%)	9.1%	18.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.14	72.14	72.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.14	72.14	72.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	6	-3	買→連8賣
	金額(元)	21.6萬	43.3萬	-22萬
	均價(元)	72.14	72.14	72.14
	佔成交比重(%)	9.1%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

69.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	73	+3.9	+5.64	33	3	6	-3			0	0	+0	0	0	+0	3	6	-3
09/13	69.1	+0.1	+0.14	12	3	4	-1	96	+0.45	0	0	+0	0	0	+0	3	4	-1
09/12	69	-0.4	-0.58	21	0	3	-3	97	+0.46	0	0	+0	0	0	+0	0	3	-3
09/11	69.4	-0.1	-0.14	11	0	2	-2	100	+0.47	0	0	+0	0	0	+0	0	2	-2
09/10	69.5	-0.5	-0.71	22	0	9	-9	102	+0.48	0	0	+0	0	0	+0	0	9	-9
09/09	70	-0.2	-0.28	11	0	2	-2	111	+0.52	0	0	+0	0	0	+0	0	2	-2
09/06	70.2	+0	+0	18	0	1	-1	113	+0.53	0	0	+0	0	0	+0	0	1	-1
09/05	70.2	-0.3	-0.43	6	0	2	-2	114	+0.54	0	0	+0	0	0	+0	0	2	-2
09/04	70.5	-0.3	-0.42	9	2	1	+1	116	+0.55	0	0	+0	0	0	+0	2	1	+1
09/03	70.8	+0	+0	10	0	2	-2	115	+0.54	0	0	+0	0	0	+0	0	2	-2
09/02	70.8	+0.2	+0.28	11	0	2	-2	117	+0.55	0	0	+0	0	0	+0	0	2	-2
08/30	70.6	-0.2	-0.28	3	0	2	-2	119	+0.56	0	0	+0	0	0	+0	0	2	-2
08/29	70.8	+0.2	+0.28	4	1	1	+0	121	+0.57	0	0	+0	0	0	+0	1	1	+0
08/28	70.6	-0.2	-0.28	8	1	5	-4	121	+0.57	0	0	+0	0	0	+0	1	5	-4
08/27	70.8	+0.1	+0.14	8	1	3	-2	125	+0.59	0	0	+0	0	0	+0	1	3	-2
08/26	70.7	-0.2	-0.28	4	0	3	-3	127	+0.6	0	0	+0	0	0	+0	0	3	-3
08/23	70.9	-0.1	-0.14	7	0	3	-3	130	+0.61	0	0	+0	0	0	+0	0	3	-3
08/22	71	-0.6	-0.84	5	1	0	+1	133	+0.63	0	0	+0	0	0	+0	1	0	+1
08/21	71.6	-0.7	-0.97	10	1	3	-2	132	+0.62	0	0	+0	0	0	+0	1	3	-2
08/20	72.3	+0.2	+0.28	8	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
08/19	72.1	+0.2	+0.28	14	2	2	+0	136	+0.64	0	0	+0	0	0	+0	2	2	+0
08/16	71.9	+0.3	+0.42	14	6	0	+6	136	+0.64	0	0	+0	0	0	+0	6	0	+6
08/14	72	-0.5	-0.69	15	0	5	-5	130	+0.61	0	0	+0	0	0	+0	0	5	-5
08/12	72.3	+1	+1.4	9	1	0	+1	135	+0.64	0	0	+0	0	0	+0	1	0	+1
08/09	71.3	+1.3	+1.86	8	1	1	+0	134	+0.63	0	0	+0	0	0	+0	1	1	+0
08/08	70	-1.6	-2.23	7	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
08/07	71.6	+2.2	+3.17	12	2	0	+2	136	+0.64	0	0	+0	0	0	+0	2	0	+2
08/06	69.4	+1.4	+2.06	38	4	4	+0	134	+0.63	0	0	+0	0	0	+0	4	4	+0
08/05	68	-7.4	-9.81	52	4	6	-2	134	+0.63	0	0	+0	0	0	+0	4	6	-2
08/02	75.4	-1.4	-1.82	26	1	0	+1	136	+0.64	0	0	+0	0	0	+0	1	0	+1
08/01	76.8	+0.5	+0.66	10	1	0	+1	135	+0.64	0	0	+0	0	0	+0	1	0	+1
07/31	76.3	+0.2	+0.26	1	1	0	+1	134	+0.63	0	0	+0	0	0	+0	1	0	+1
07/30	76.1	+0.5	+0.66	12	1	0	+1	133	+0.63	0	0	+0	0	0	+0	1	0	+1
07/23	76.7	-0.3	-0.39	14	1	0	+1	132	+0.62	0	0	+0	0	0	+0	1	0	+1
07/22	77	-1.3	-1.66	21	0	1	-1	131	+0.62	0	0	+0	0	0	+0	0	1	-1
07/19	78.3	-0.7	-0.89	41	1	0	+1	132	+0.62	0	0	+0	0	0	+0	1	0	+1
07/17	79.4	-0.4	-0.5	24	0	5	-5	131	+0.62	0	0	+0	0	0	+0	0	5	-5
07/16	79.8	-0.2	-0.25	29	0	8	-8	136	+0.64	0	0	+0	0	0	+0	0	8	-8
07/15	80	+0.4	+0.5	16	0	7	-7	144	+0.68	0	0	+0	0	0	+0	0	7	-7
07/12	79.6	-1.4	-1.73	10	0	1	-1	151	+0.71	0	0	+0	0	0	+0	0	1	-1
07/11	81	+2.9	+3.71	103	13	13	+0	152	+0.72	0	0	+0	0	0	+0	13	13	+0
07/10	78.1	+1.6	+2.09	31	3	2	+1	152	+0.72	0	0	+0	0	0	+0	3	2	+1
07/08	76.9	-0.1	-0.13	22	5	0	+5	151	+0.71	0	0	+0	0	0	+0	5	0	+5
07/05	77	+0.1	+0.13	9	2	0	+2	146	+0.69	0	0	+0	0	0	+0	2	0	+2
07/04	76.9	-0.3	-0.39	35	0	1	-1	144	+0.68	0	0	+0	0	0	+0	0	1	-1
07/03	77.2	-0.2	-0.26	17	1	0	+1	145	+0.68	0	0	+0	0	0	+0	1	0	+1
07/02	77.4	-0.3	-0.39	16	0	1	-1	144	+0.68	0	0	+0	0	0	+0	0	1	-1
06/28	78.4	+0.1	+0.13	8	0	4	-4	145	+0.68	0	0	+0	0	0	+0	0	4	-4
06/27	78.3	-0.6	-0.76	15	0	3	-3	149	+0.7	0	0	+0	0	0	+0	0	3	-3
06/26	78.9	+1.5	+1.94	49	4	1	+3	152	+0.72	0	0	+0	0	0	+0	4	1	+3
06/24	76.9	+0.3	+0.39	36	8	0	+8	149	+0.7	0	0	+0	0	0	+0	8	0	+8
06/19	77.3	+0.8	+1.05	34	11	0	+11	141	+0.66	0	0	+0	0	0	+0	11	0	+11
06/18	76.5	-1.4	-1.8	87	0	1	-1	130	+0.61	0	0	+0	0	0	+0	0	1	-1
06/17	77.9	-1.6	-2.01	71	1	0	+1	131	+0.62	0	0	+0	0	0	+0	1	0	+1
06/13	80	+0	+0	42	0	1	-1	130	+0.61	0	0	+0	0	0	+0	0	1	-1
06/11	79.9	-0.6	-0.75	47	0	8	-8	131	+0.62	0	0	+0	0	0	+0	0	8	-8
06/07	80.5	+0.5	+0.62	65	10	0	+10	139	+0.65	0	0	+0	0	0	+0	10	0	+10
06/06	80	-1.6	-1.96	112	0	11	-11	129	+0.61	0	0	+0	0	0	+0	0	11	-11
06/05	81.6	-1.4	-1.69	69	0	5	-5	140	+0.66	0	0	+0	0	0	+0	0	5	-5
06/03	83.9	-0.9	-1.06	68	2	5	-3	145	+0.68	0	0	+0	0	0	+0	2	5	-3
05/31	84.8	+0.3	+0.36	25	4	0	+4	148	+0.7	0	0	+0	0	0	+0	4	0	+4
05/30	84.5	-0.3	-0.35	39	3	0	+3	144	+0.68	0	0	+0	0	0	+0	3	0	+3
05/28	85	-1.4	-1.62	114	8	0	+8	141	+0.66	0	0	+0	0	0	+0	8	0	+8
05/27	86.4	-0.9	-1.03	60	0	1	-1	133	+0.63	0	0	+0	0	0	+0	0	1	-1
05/24	87.3	-0.7	-0.8	23	3	0	+3	134	+0.63	0	0	+0	0	0	+0	3	0	+3
05/23	88	-0.4	-0.45	22	0	5	-5	131	+0.62	0	0	+0	0	0	+0	0	5	-5
05/22	88.4	-0.7	-0.79	27	1	2	-1	136	+0.64	0	0	+0	0	0	+0	1	2	-1
05/20	89.4	+0	+0	14	0	1	-1	137	+0.64	0	0	+0	0	0	+0	0	1	-1
05/17	89.4	-1	-1.11	16	3	0	+3	138	+0.65	0	0	+0	0	0	+0	3	0	+3
05/16	90.4	+2.5	+2.84	22	5	0	+5	135	+0.64	0	0	+0	0	3	-3	5	3	+2
05/15	87.9	-0.6	-0.68	34	0	3	-3	130	+0.61	0	0	+0	0	18	-18	0	21	-21
05/14	88.5	+0.2	+0.23	11	1	1	+0	133	+0.63	0	0	+0	0	4	-4	1	5	-4
05/13	88.3	-0.4	-0.45	27	0	1	-1	133	+0.63	0	0	+0	0	0	+0	0	1	-1
05/10	88.7	-0.1	-0.11	12	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
05/08	89.4	-0.6	-0.67	12	0	3	-3	136	+0.64	0	0	+0	0	0	+0	0	3	-3
05/07	90	+0.5	+0.56	34	1	1	+0	139	+0.65	0	0	+0	0	0	+0	1	1	+0
05/06	89.5	-0.5	-0.56	21	0	1	-1	139	+0.65	0	0	+0	0	0	+0	0	1	-1
05/03	90	+0	+0	18	0	1	-1	140	+0.66	0	0	+0	0	0	+0	0	1	-1
05/02	90	+0.6	+0.67	24	1	0	+1	141	+0.66	0	0	+0	0	0	+0	1	0	+1
04/30	89.4	-0.6	-0.67	30	0	7	-7	140	+0.66	0	0	+0	0	0	+0	0	7	-7
04/29	90	+0.6	+0.67	14	0	3	-3	147	+0.69	0	0	+0	0	0	+0	0	3	-3
04/26	89.4	-0.1	-0.11	16	1	4	-3	150	+0.71	0	0	+0	0	0	+0	1	4	-3
04/25	89.5	+0	+0	13	2	1	+1	153	+0.72	0	0	+0	0	0	+0	2	1	+1
04/24	89.5	+0.6	+0.67	7	1	0	+1	152	+0.72	0	0	+0	0	0	+0	1	0	+1
04/23	88.9	+0	+0	8	0	1	-1	151	+0.71	0	0	+0	0	0	+0	0	1	-1
04/22	88.9	+0.2	+0.23	20	0	12	-12	152	+0.72	0	0	+0	0	0	+0	0	12	-12
04/19	88.7	-1.7	-1.88	27	1	12	-11	164	+0.77	0	0	+0	0	0	+0	1	12	-11
04/18	90.4	+0.6	+0.67	30	13	0	+13	175	+0.82	0	0	+0	0	0	+0	13	0	+13
04/17	89.8	+1.8	+2.05	25	0	5	-5	162	+0.76	0	0	+0	0	0	+0	0	5	-5
04/16	88	-3.1	-3.4	80	2	26	-24	167	+0.79	0	0	+0	4	0	+4	6	26	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務