首頁>台灣股市>普鴻>交易資訊 - 法人買賣

6590

70.7

TWD

+0.00 (0.00%)

2024.11.21收盤

普鴻－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

70.7

收盤價

70.7

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

70.7

收盤價

70.7

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	70.7	+0.2	+0.28	2	0	1	-1	21	+0.1	0	0	+0	0	0	+0	0	1	-1
11/13	70.6	-2.7	-3.68	12	4	2	+2	22	+0.1	0	0	+0	0	0	+0	4	2	+2
11/11	71.5	+0	+0	10	0	3	-3	20	+0.1	0	0	+0	0	0	+0	0	3	-3
11/08	71.5	+0	+0	4	0	2	-2	23	+0.11	0	0	+0	0	0	+0	0	2	-2
11/07	71.5	+0.1	+0.14	10	1	1	+0	25	+0.12	0	0	+0	0	0	+0	1	1	+0
11/06	71.4	-0.6	-0.83	12	0	4	-4	25	+0.12	0	0	+0	0	0	+0	0	4	-4
11/04	72	+1	+1.41	16	0	1	-1	29	+0.14	0	0	+0	0	0	+0	0	1	-1
10/30	70.7	+0.1	+0.14	5	1	1	+0	30	+0.14	0	0	+0	0	0	+0	1	1	+0
10/29	70.6	+0.2	+0.28	8	1	0	+1	30	+0.14	0	0	+0	0	0	+0	1	0	+1
10/28	70.4	-0.9	-1.26	7	0	1	-1	29	+0.14	0	0	+0	0	0	+0	0	1	-1
10/25	71.3	-1.3	-1.79	8	0	1	-1	30	+0.14	0	0	+0	0	0	+0	0	1	-1
10/24	72.6	+1.4	+1.97	11	0	1	-1	31	+0.15	0	0	+0	0	0	+0	0	1	-1
10/23	71.2	+0.6	+0.85	3	0	1	-1	32	+0.15	0	0	+0	0	0	+0	0	1	-1
10/22	70.6	-1	-1.4	14	3	4	-1	33	+0.16	0	0	+0	0	0	+0	3	4	-1
10/21	71.6	-1.7	-2.32	2	0	1	-1	34	+0.16	0	0	+0	0	0	+0	0	1	-1
10/17	71	+0	+0	2	0	1	-1	35	+0.17	0	0	+0	0	0	+0	0	1	-1
10/16	71	+0	+0	4	1	0	+1	36	+0.17	0	0	+0	0	0	+0	1	0	+1
10/15	71	-0.2	-0.28	6	0	3	-3	35	+0.17	0	0	+0	0	0	+0	0	3	-3
10/14	71.2	-0.3	-0.42	7	0	3	-3	38	+0.18	0	0	+0	0	0	+0	0	3	-3
10/11	71.5	+0.1	+0.14	10	0	3	-3	41	+0.19	0	0	+0	0	0	+0	0	3	-3
10/09	71.4	-0.7	-0.97	10	0	2	-2	44	+0.21	0	0	+0	0	0	+0	0	2	-2
10/07	73.4	-0.6	-0.81	6	1	2	-1	46	+0.22	0	0	+0	0	0	+0	1	2	-1
10/01	73	+1.7	+2.38	6	0	3	-3	47	+0.22	0	0	+0	0	0	+0	0	3	-3
09/30	71.3	-1.7	-2.33	4	0	3	-3	50	+0.24	0	0	+0	0	0	+0	0	3	-3
09/27	73	+1.9	+2.67	14	1	6	-5	53	+0.25	0	0	+0	0	0	+0	1	6	-5
09/26	71.1	-0.5	-0.7	11	0	6	-6	58	+0.27	0	0	+0	0	0	+0	0	6	-6
09/25	71.6	-0.2	-0.28	12	1	7	-6	64	+0.3	0	0	+0	0	0	+0	1	7	-6
09/24	71.8	-2.8	-3.75	9	0	3	-3	70	+0.33	0	0	+0	0	0	+0	0	3	-3
09/23	74.6	+0.1	+0.13	16	0	1	-1	73	+0.34	0	0	+0	0	0	+0	0	1	-1
09/20	74.5	+0	+0	18	0	6	-6	74	+0.35	0	0	+0	0	0	+0	0	6	-6
09/19	74.5	-2.4	-3.12	13	0	7	-7	80	+0.38	0	0	+0	0	0	+0	0	7	-7
09/18	76.9	+3.9	+5.34	48	4	10	-6	87	+0.41	0	0	+0	0	0	+0	4	10	-6
09/16	73	+3.9	+5.64	33	3	6	-3	93	+0.44	0	0	+0	0	0	+0	3	6	-3
09/13	69.1	+0.1	+0.14	12	3	4	-1	96	+0.45	0	0	+0	0	0	+0	3	4	-1
09/12	69	-0.4	-0.58	21	0	3	-3	97	+0.46	0	0	+0	0	0	+0	0	3	-3
09/11	69.4	-0.1	-0.14	11	0	2	-2	100	+0.47	0	0	+0	0	0	+0	0	2	-2
09/10	69.5	-0.5	-0.71	22	0	9	-9	102	+0.48	0	0	+0	0	0	+0	0	9	-9
09/09	70	-0.2	-0.28	11	0	2	-2	111	+0.52	0	0	+0	0	0	+0	0	2	-2
09/06	70.2	+0	+0	18	0	1	-1	113	+0.53	0	0	+0	0	0	+0	0	1	-1
09/05	70.2	-0.3	-0.43	6	0	2	-2	114	+0.54	0	0	+0	0	0	+0	0	2	-2
09/04	70.5	-0.3	-0.42	9	2	1	+1	116	+0.55	0	0	+0	0	0	+0	2	1	+1
09/03	70.8	+0	+0	10	0	2	-2	115	+0.54	0	0	+0	0	0	+0	0	2	-2
09/02	70.8	+0.2	+0.28	11	0	2	-2	117	+0.55	0	0	+0	0	0	+0	0	2	-2
08/30	70.6	-0.2	-0.28	3	0	2	-2	119	+0.56	0	0	+0	0	0	+0	0	2	-2
08/29	70.8	+0.2	+0.28	4	1	1	+0	121	+0.57	0	0	+0	0	0	+0	1	1	+0
08/28	70.6	-0.2	-0.28	8	1	5	-4	121	+0.57	0	0	+0	0	0	+0	1	5	-4
08/27	70.8	+0.1	+0.14	8	1	3	-2	125	+0.59	0	0	+0	0	0	+0	1	3	-2
08/26	70.7	-0.2	-0.28	4	0	3	-3	127	+0.6	0	0	+0	0	0	+0	0	3	-3
08/23	70.9	-0.1	-0.14	7	0	3	-3	130	+0.61	0	0	+0	0	0	+0	0	3	-3
08/22	71	-0.6	-0.84	5	1	0	+1	133	+0.63	0	0	+0	0	0	+0	1	0	+1
08/21	71.6	-0.7	-0.97	10	1	3	-2	132	+0.62	0	0	+0	0	0	+0	1	3	-2
08/20	72.3	+0.2	+0.28	8	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
08/19	72.1	+0.2	+0.28	14	2	2	+0	136	+0.64	0	0	+0	0	0	+0	2	2	+0
08/16	71.9	+0.3	+0.42	14	6	0	+6	136	+0.64	0	0	+0	0	0	+0	6	0	+6
08/14	72	-0.5	-0.69	15	0	5	-5	130	+0.61	0	0	+0	0	0	+0	0	5	-5
08/12	72.3	+1	+1.4	9	1	0	+1	135	+0.64	0	0	+0	0	0	+0	1	0	+1
08/09	71.3	+1.3	+1.86	8	1	1	+0	134	+0.63	0	0	+0	0	0	+0	1	1	+0
08/08	70	-1.6	-2.23	7	0	2	-2	134	+0.63	0	0	+0	0	0	+0	0	2	-2
08/07	71.6	+2.2	+3.17	12	2	0	+2	136	+0.64	0	0	+0	0	0	+0	2	0	+2
08/06	69.4	+1.4	+2.06	38	4	4	+0	134	+0.63	0	0	+0	0	0	+0	4	4	+0
08/05	68	-7.4	-9.81	52	4	6	-2	134	+0.63	0	0	+0	0	0	+0	4	6	-2
08/02	75.4	-1.4	-1.82	26	1	0	+1	136	+0.64	0	0	+0	0	0	+0	1	0	+1
08/01	76.8	+0.5	+0.66	10	1	0	+1	135	+0.64	0	0	+0	0	0	+0	1	0	+1
07/31	76.3	+0.2	+0.26	1	1	0	+1	134	+0.63	0	0	+0	0	0	+0	1	0	+1
07/30	76.1	+0.5	+0.66	12	1	0	+1	133	+0.63	0	0	+0	0	0	+0	1	0	+1
07/23	76.7	-0.3	-0.39	14	1	0	+1	132	+0.62	0	0	+0	0	0	+0	1	0	+1
07/22	77	-1.3	-1.66	21	0	1	-1	131	+0.62	0	0	+0	0	0	+0	0	1	-1
07/19	78.3	-0.7	-0.89	41	1	0	+1	132	+0.62	0	0	+0	0	0	+0	1	0	+1
07/17	79.4	-0.4	-0.5	24	0	5	-5	131	+0.62	0	0	+0	0	0	+0	0	5	-5
07/16	79.8	-0.2	-0.25	29	0	8	-8	136	+0.64	0	0	+0	0	0	+0	0	8	-8
07/15	80	+0.4	+0.5	16	0	7	-7	144	+0.68	0	0	+0	0	0	+0	0	7	-7
07/12	79.6	-1.4	-1.73	10	0	1	-1	151	+0.71	0	0	+0	0	0	+0	0	1	-1
07/11	81	+2.9	+3.71	103	13	13	+0	152	+0.72	0	0	+0	0	0	+0	13	13	+0
07/10	78.1	+1.6	+2.09	31	3	2	+1	152	+0.72	0	0	+0	0	0	+0	3	2	+1
07/08	76.9	-0.1	-0.13	22	5	0	+5	151	+0.71	0	0	+0	0	0	+0	5	0	+5
07/05	77	+0.1	+0.13	9	2	0	+2	146	+0.69	0	0	+0	0	0	+0	2	0	+2
07/04	76.9	-0.3	-0.39	35	0	1	-1	144	+0.68	0	0	+0	0	0	+0	0	1	-1
07/03	77.2	-0.2	-0.26	17	1	0	+1	145	+0.68	0	0	+0	0	0	+0	1	0	+1
07/02	77.4	-0.3	-0.39	16	0	1	-1	144	+0.68	0	0	+0	0	0	+0	0	1	-1
06/28	78.4	+0.1	+0.13	8	0	4	-4	145	+0.68	0	0	+0	0	0	+0	0	4	-4
06/27	78.3	-0.6	-0.76	15	0	3	-3	149	+0.7	0	0	+0	0	0	+0	0	3	-3
06/26	78.9	+1.5	+1.94	49	4	1	+3	152	+0.72	0	0	+0	0	0	+0	4	1	+3
06/24	76.9	+0.3	+0.39	36	8	0	+8	149	+0.7	0	0	+0	0	0	+0	8	0	+8
06/19	77.3	+0.8	+1.05	34	11	0	+11	141	+0.66	0	0	+0	0	0	+0	11	0	+11
06/18	76.5	-1.4	-1.8	87	0	1	-1	130	+0.61	0	0	+0	0	0	+0	0	1	-1
06/17	77.9	-1.6	-2.01	71	1	0	+1	131	+0.62	0	0	+0	0	0	+0	1	0	+1
06/13	80	+0	+0	42	0	1	-1	130	+0.61	0	0	+0	0	0	+0	0	1	-1
06/11	79.9	-0.6	-0.75	47	0	8	-8	131	+0.62	0	0	+0	0	0	+0	0	8	-8
06/07	80.5	+0.5	+0.62	65	10	0	+10	139	+0.65	0	0	+0	0	0	+0	10	0	+10
06/06	80	-1.6	-1.96	112	0	11	-11	129	+0.61	0	0	+0	0	0	+0	0	11	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來