東典光電－法人買賣

法人買賣

東典光電最新法人買賣狀況

整理東典光電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的15.62%；其中外資買進10張、佔全市場比重的15.62%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.56%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的1.56%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東典光電持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$36.41元。

開盤價

35.6

收盤價

37.8

當日範圍

35.6 - 37.8

成交張數

開盤價(昨)

35.45

收盤價(昨)

35.7

昨日範圍

35.45 - 35.75

成交張數(昨)

成交金額

233.00萬

成交金額(昨)

39.20萬

52週範圍

29.1 - 40.55

發行股數

2670萬

市值

10億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

35.6

收盤價

37.8

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	10	0	+10	賣→連2買
	金額(元)	36.4萬	0	+36萬
	均價(元)	36.41	36.41	36.41
	佔成交比重(%)	15.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.41	36.41	36.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連4無→賣
	金額(元)	0	3.6萬	-4萬
	均價(元)	36.41	36.41	36.41
	佔成交比重(%)	0.0%	1.6%	不適用
三大法人	張數	10	1	+9	賣→連2買
	金額(元)	36.4萬	3.6萬	+33萬
	均價(元)	36.41	36.41	36.41
	佔成交比重(%)	15.6%	1.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

35.6

收盤價

37.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	37.8	+2.1	+5.88	64	10	0	+10			0	0	+0	0	1	-1	10	1	+9
09/12	36	+1	+2.86	103	18	12	+6	45	+0.17	0	0	+0	0	0	+0	18	12	+6
09/11	35	+0.5	+1.45	13	0	1	-1	39	+0.15	0	0	+0	0	0	+0	0	1	-1
09/10	34.5	-0.5	-1.43	68	4	3	+1	40	+0.15	0	0	+0	0	0	+0	4	3	+1
09/09	35	+0	+0	24	1	0	+1	39	+0.15	0	0	+0	0	0	+0	1	0	+1
09/06	35	+0.15	+0.43	46	5	1	+4	38	+0.14	0	0	+0	0	4	-4	5	5	+0
09/05	34.85	+0.05	+0.14	58	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
09/04	34.8	-2.05	-5.56	125	11	1	+10	35	+0.13	0	0	+0	0	0	+0	11	1	+10
09/03	36.85	-0.95	-2.51	404	3	29	-26	25	+0.09	0	0	+0	1	0	+1	4	29	-25
09/02	37.8	+3.4	+9.88	262	6	1	+5	51	+0.19	0	0	+0	0	0	+0	6	1	+5
08/30	34.4	-0.5	-1.43	44	0	2	-2	46	+0.17	0	0	+0	0	0	+0	0	2	-2
08/29	34.9	-0.25	-0.71	14	1	2	-1	48	+0.18	0	0	+0	0	0	+0	1	2	-1
08/28	35.15	+1.55	+4.61	48	4	1	+3	49	+0.18	0	0	+0	0	0	+0	4	1	+3
08/27	33.6	+0.25	+0.75	22	4	1	+3	46	+0.17	0	0	+0	0	0	+0	4	1	+3
08/23	33.6	-0.2	-0.59	18	1	0	+1	43	+0.16	0	0	+0	0	0	+0	1	0	+1
08/22	33.8	+0.4	+1.2	67	2	3	-1	42	+0.16	0	0	+0	0	0	+0	2	3	-1
08/21	33.4	+0.1	+0.3	26	4	1	+3	43	+0.16	0	0	+0	0	0	+0	4	1	+3
08/20	33.3	-1.2	-3.48	83	0	1	-1	40	+0.15	0	0	+0	0	0	+0	0	1	-1
08/19	34.5	-0.05	-0.14	49	10	0	+10	41	+0.15	0	0	+0	0	0	+0	10	0	+10
08/16	34.55	-0.6	-1.71	38	6	0	+6	31	+0.12	0	0	+0	0	0	+0	6	0	+6
08/15	35.15	-0.5	-1.4	40	7	0	+7	25	+0.09	0	0	+0	0	0	+0	7	0	+7
08/14	35.65	-0.65	-1.79	23	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
08/13	36.3	-0.4	-1.09	22	0	1	-1	19	+0.07	0	0	+0	0	0	+0	0	1	-1
08/12	36.7	+0	+0	172	5	20	-15	20	+0.07	0	0	+0	0	0	+0	5	20	-15
08/09	36.7	+3.3	+9.88	126	13	12	+1	35	+0.13	0	0	+0	4	0	+4	17	12	+5
08/08	33.4	-1.1	-3.19	18	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
08/07	34.5	+1.65	+5.02	42	8	1	+7	35	+0.13	0	0	+0	0	0	+0	8	1	+7
08/06	32.85	+1.05	+3.3	40	0	7	-7	28	+0.1	0	0	+0	0	0	+0	0	7	-7
08/05	31.8	-3	-8.62	184	4	10	-6	35	+0.13	0	0	+0	0	0	+0	4	10	-6
08/02	34.8	-0.55	-1.56	30	0	1	-1	41	+0.15	0	0	+0	0	0	+0	0	1	-1
07/31	35.4	-0.3	-0.84	23	1	3	-2	42	+0.16	0	0	+0	0	0	+0	1	3	-2
07/30	35.7	+0.6	+1.71	47	8	1	+7	44	+0.16	0	0	+0	0	0	+0	8	1	+7
07/29	35.1	-1.15	-3.17	80	0	4	-4	37	+0.14	0	0	+0	0	0	+0	0	4	-4
07/26	36.25	-2.35	-6.09	109	9	1	+8	41	+0.15	0	0	+0	0	0	+0	9	1	+8
07/23	38.6	-1	-2.53	210	5	21	-16	33	+0.12	0	0	+0	0	0	+0	5	21	-16
07/22	39.6	+1.9	+5.04	771	30	33	-3	49	+0.18	0	0	+0	0	0	+0	30	33	-3
07/19	37.7	+3.4	+9.91	351	13	0	+13	52	+0.19	0	0	+0	0	0	+0	13	0	+13
07/18	34.3	+0.2	+0.59	58	1	0	+1	39	+0.15	0	0	+0	0	0	+0	1	0	+1
07/16	33.8	+0	+0	44	0	5	-5	38	+0.14	0	0	+0	0	0	+0	0	5	-5
07/11	33.85	-0.65	-1.88	20	0	1	-1	43	+0.16	0	0	+0	0	0	+0	0	1	-1
07/09	34.5	-0.7	-1.99	12	0	4	-4	44	+0.16	0	0	+0	0	0	+0	0	4	-4
07/08	35.2	+0.2	+0.57	34	0	4	-4	48	+0.18	0	0	+0	0	0	+0	0	4	-4
07/05	35	+0.85	+2.49	54	2	2	+0	52	+0.19	0	0	+0	0	0	+0	2	2	+0
07/04	34.15	+0.85	+2.55	64	2	1	+1	52	+0.19	0	0	+0	0	0	+0	2	1	+1
07/03	33.3	+0.85	+2.62	35	12	0	+12	51	+0.19	0	0	+0	0	0	+0	12	0	+12
07/01	32.6	+0.1	+0.31	27	5	0	+5	39	+0.15	0	0	+0	0	0	+0	5	0	+5
06/27	32.5	+0	+0	17	1	0	+1	34	+0.13	0	0	+0	0	0	+0	1	0	+1
06/26	32.5	+0.5	+1.56	23	4	0	+4	33	+0.12	0	0	+0	0	0	+0	4	0	+4
06/25	32	-0.3	-0.93	21	1	1	+0	29	+0.11	0	0	+0	0	0	+0	1	1	+0
06/24	32.3	+0	+0	19	3	1	+2	29	+0.11	0	0	+0	0	0	+0	3	1	+2
06/21	32.3	+0	+0	49	1	0	+1	27	+0.1	0	0	+0	0	0	+0	1	0	+1
06/20	32.3	+0.3	+0.94	17	0	2	-2	26	+0.1	0	0	+0	0	0	+0	0	2	-2
06/18	32	-0.5	-1.54	21	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
06/17	32.5	+0.8	+2.52	41	13	0	+13	29	+0.11	0	0	+0	0	0	+0	13	0	+13
06/14	31.7	-0.3	-0.94	54	1	1	+0	16	+0.06	0	0	+0	0	0	+0	1	1	+0
06/13	32	-0.9	-2.74	46	0	11	-11	16	+0.06	0	0	+0	0	0	+0	0	11	-11
06/12	32.9	+0	+0	45	12	0	+12	27	+0.1	0	0	+0	0	0	+0	12	0	+12
06/06	34.2	+0.5	+1.48	17	2	0	+2	15	+0.06	0	0	+0	0	0	+0	2	0	+2
06/04	34.4	-0.6	-1.71	25	0	3	-3	13	+0.05	0	0	+0	0	0	+0	0	3	-3
06/03	35	+0	+0	7	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
05/31	35	+0.6	+1.74	25	4	0	+4	17	+0.06	0	0	+0	0	0	+0	4	0	+4
05/30	34.4	-1.2	-3.37	30	2	2	+0	13	+0.05	0	0	+0	0	0	+0	2	2	+0
05/29	35.6	-0.45	-1.25	92	6	9	-3	13	+0.05	0	0	+0	0	0	+0	6	9	-3
05/28	36.05	-0.15	-0.41	42	0	6	-6	16	+0.06	0	0	+0	0	0	+0	0	6	-6
05/23	36.5	-0.1	-0.27	21	0	5	-5	22	+0.08	0	0	+0	0	0	+0	0	5	-5
05/22	36.6	+0.45	+1.24	17	1	0	+1	27	+0.1	0	0	+0	0	0	+0	1	0	+1
05/21	36.15	+0.05	+0.14	47	12	3	+9	26	+0.1	0	0	+0	0	0	+0	12	3	+9
05/20	36.1	+0.1	+0.28	25	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
05/17	36	-0.1	-0.28	24	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
05/16	36.1	+0	+0	11	1	0	+1	19	+0.07	0	0	+0	0	0	+0	1	0	+1
05/15	36.1	+0.15	+0.42	24	1	2	-1	18	+0.07	0	0	+0	0	0	+0	1	2	-1
05/14	35.95	+0	+0	20	0	2	-2	19	+0.07	0	0	+0	0	0	+0	0	2	-2
05/13	35.95	+0.35	+0.98	39	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
05/10	35.6	-1.3	-3.52	50	0	6	-6	22	+0.08	0	0	+0	0	0	+0	0	6	-6
05/09	36.9	+0.1	+0.27	23	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
05/08	36.8	-0.2	-0.54	28	5	3	+2	29	+0.11	0	0	+0	0	0	+0	5	3	+2
05/07	37	-0.45	-1.2	56	1	3	-2	27	+0.1	0	0	+0	0	0	+0	1	3	-2
05/06	37.45	-0.35	-0.93	65	3	4	-1	29	+0.11	0	0	+0	0	0	+0	3	4	-1
05/03	37.8	-1.45	-3.69	153	19	3	+16	30	+0.11	0	0	+0	0	0	+0	19	3	+16
05/02	39.25	-1.25	-3.09	159	5	2	+3	14	+0.05	0	0	+0	0	0	+0	5	2	+3
04/30	40.5	-0.05	-0.12	473	5	12	-7	11	+0.04	0	0	+0	0	0	+0	5	12	-7
04/29	40.55	+3.65	+9.89	297	5	2	+3	18	+0.07	0	0	+0	0	0	+0	5	2	+3
04/26	36.9	+0	+0	39	7	0	+7	15	+0.06	0	0	+0	0	0	+0	7	0	+7
04/25	36.9	+0	+0	29	0	4	-4	8	+0.03	0	0	+0	0	0	+0	0	4	-4
04/24	36.9	-0.1	-0.27	30	0	2	-2	12	+0.04	0	0	+0	0	0	+0	0	2	-2
04/22	35.75	-2.2	-5.8	128	6	1	+5	14	+0.05	0	0	+0	0	0	+0	6	1	+5
04/19	37.95	-0.9	-2.32	93	1	25	-24	9	+0.03	0	0	+0	0	0	+0	1	25	-24
04/18	38.85	-1.15	-2.87	101	3	7	-4	33	+0.12	0	0	+0	0	0	+0	3	7	-4
04/17	40	+0.7	+1.78	74	1	3	-2	37	+0.14	0	0	+0	0	0	+0	1	3	-2
04/16	39.3	+0.35	+0.9	185	12	16	-4	39	+0.15	0	0	+0	0	0	+0	12	16	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務