6585
134.5
TWD-0.50 (-0.37%)
2024.11.22收盤
鼎基－現股當沖
鼎基最新現股當沖狀況
整理鼎基最新(2024/11/22) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的17.99%。當日現股當沖之總損益為+2.5萬元、每張平均損益則為+568元。
開盤價
135
收盤價
134.5
當日範圍
134 - 137.5
成交張數
245
開盤價(昨)
130
收盤價(昨)
135
昨日範圍
130 - 136
成交張數(昨)
486
成交金額
3320.48萬
成交金額(昨)
6510.38萬
52週範圍
118 - 230.5
發行股數
7027萬
市值
95億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
134.5
成交張數
245
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 134.5 | -0.5 | -0.37 | 245 | 3,315.45 | 44 | 17.99 | 595.15 | 17.95 | 597.65 | 18.03 | +2.5 | +568.18 | 0 | 0 |
| 11/21 | 135 | +5.5 | +4.25 | 486 | 6,504.38 | 133 | 27.39 | 1,775.05 | 27.29 | 1,784.75 | 27.44 | +9.7 | +729.32 | 1 | 0.21 |
| 11/20 | 129.5 | -0.5 | -0.38 | 214 | 2,777.21 | 58 | 27.12 | 752.15 | 27.08 | 755.65 | 27.21 | +3.5 | +603.45 | 0 | 0 |
| 11/19 | 130 | +2.5 | +1.96 | 275 | 3,570.78 | 85 | 30.94 | 1,101.5 | 30.85 | 1,109.05 | 31.06 | +7.55 | +888.24 | 0 | 0 |
| 11/18 | 127.5 | -2.5 | -1.92 | 195 | 2,514.66 | 32 | 16.38 | 413 | 16.42 | 412.6 | 16.41 | -0.4 | -125 | 0 | 0 |
| 11/15 | 130 | +1.5 | +1.17 | 347 | 4,573.69 | 143 | 41.25 | 1,879.4 | 41.09 | 1,886.15 | 41.24 | +6.75 | +472.03 | 0 | 0 |
| 11/14 | 128.5 | -2 | -1.53 | 318 | 4,110.77 | 120 | 37.72 | 1,555.1 | 37.83 | 1,553.45 | 37.79 | -1.65 | -137.5 | 1 | 0.31 |
| 11/13 | 130.5 | +2.5 | +1.95 | 724 | 9,329.1 | 343 | 47.37 | 4,406.7 | 47.24 | 4,429.4 | 47.48 | +22.7 | +661.81 | 1 | 0.14 |
| 11/12 | 128 | -6 | -4.48 | 1,396 | 17,899.9 | 418 | 29.95 | 5,365.4 | 29.97 | 5,374.1 | 30.02 | +8.7 | +208.13 | 0 | 0 |
| 11/11 | 134 | -9 | -6.29 | 988 | 13,435.11 | 276 | 27.94 | 3,745.75 | 27.88 | 3,770.45 | 28.06 | +24.7 | +894.93 | 1 | 0.1 |
| 11/08 | 143 | -0.5 | -0.35 | 240 | 3,468.76 | 51 | 21.27 | 739.25 | 21.31 | 737.05 | 21.25 | -2.2 | -431.37 | 0 | 0 |
| 11/07 | 143.5 | +2.5 | +1.77 | 298 | 4,252.68 | 116 | 38.91 | 1,650.45 | 38.81 | 1,656.05 | 38.94 | +5.6 | +482.76 | 0 | 0 |
| 11/06 | 141 | +0.5 | +0.36 | 368 | 5,168.58 | 122 | 33.16 | 1,708.75 | 33.06 | 1,717.6 | 33.23 | +8.85 | +725.41 | 0 | 0 |
| 11/05 | 140.5 | -3 | -2.09 | 186 | 2,620.39 | 36 | 19.4 | 509.15 | 19.43 | 510.05 | 19.46 | +0.9 | +250 | 0 | 0 |
| 11/04 | 143.5 | -1 | -0.69 | 66 | 949.54 | 10 | 15.07 | 142.8 | 15.04 | 143.2 | 15.08 | +0.4 | +400 | 0 | 0 |
| 11/01 | 144.5 | +1.5 | +1.05 | 118 | 1,680.91 | 62 | 52.41 | 878.35 | 52.25 | 879.65 | 52.33 | +1.3 | +209.68 | 0 | 0 |
| 10/30 | 143 | +2.5 | +1.78 | 188 | 2,700.25 | 59 | 31.44 | 848.65 | 31.43 | 847.6 | 31.39 | -1.05 | -177.97 | 0 | 0 |
| 10/29 | 140.5 | -5.5 | -3.77 | 545 | 7,685.89 | 181 | 33.19 | 2,553.15 | 33.22 | 2,562.4 | 33.34 | +9.25 | +511.05 | 0 | 0 |
| 10/28 | 146 | +0.5 | +0.34 | 253 | 3,687.54 | 88 | 34.83 | 1,282.15 | 34.77 | 1,287.5 | 34.91 | +5.35 | +607.95 | 0 | 0 |
| 10/25 | 145.5 | +2 | +1.39 | 91 | 1,319.24 | 18 | 19.81 | 260.95 | 19.78 | 261.65 | 19.83 | +0.7 | +388.89 | 0 | 0 |
| 10/24 | 143.5 | -1 | -0.69 | 290 | 4,171.88 | 105 | 36.24 | 1,511.25 | 36.22 | 1,517 | 36.36 | +5.75 | +547.62 | 0 | 0 |
| 10/23 | 144.5 | -1.5 | -1.03 | 182 | 2,636.22 | 27 | 14.86 | 392.55 | 14.89 | 391.85 | 14.86 | -0.7 | -259.26 | 0 | 0 |
| 10/22 | 146 | -3.5 | -2.34 | 297 | 4,349.31 | 26 | 8.75 | 380.8 | 8.76 | 381.7 | 8.78 | +0.9 | +346.15 | 0 | 0 |
| 10/21 | 149.5 | +1.5 | +1.01 | 232 | 3,441.72 | 51 | 22.02 | 757.6 | 22.01 | 759.05 | 22.05 | +1.45 | +284.31 | 0 | 0 |
| 10/18 | 148 | -0.5 | -0.34 | 141 | 2,098.83 | 26 | 18.41 | 386.55 | 18.42 | 386.55 | 18.42 | +0 | +0 | 0 | 0 |
| 10/17 | 148.5 | +0 | +0 | 241 | 3,602.9 | 68 | 28.21 | 1,014.55 | 28.16 | 1,018.75 | 28.28 | +4.2 | +617.65 | 0 | 0 |
| 10/16 | 148.5 | +5.5 | +3.85 | 641 | 9,522.36 | 234 | 36.49 | 3,466.85 | 36.41 | 3,488.2 | 36.63 | +21.35 | +912.39 | 0 | 0 |
| 10/15 | 143 | -3.5 | -2.39 | 759 | 10,814.07 | 281 | 37 | 4,003.45 | 37.02 | 4,004 | 37.03 | +0.55 | +19.57 | 0 | 0 |
| 10/14 | 146.5 | +3 | +2.09 | 376 | 5,428.5 | 135 | 35.92 | 1,941.25 | 35.76 | 1,959.4 | 36.09 | +18.15 | +1,344.44 | 0 | 0 |
| 10/11 | 143.5 | -5.5 | -3.69 | 895 | 12,848.84 | 259 | 28.95 | 3,708.5 | 28.86 | 3,728.35 | 29.02 | +19.85 | +766.41 | 0 | 0 |
| 10/09 | 149 | -3.5 | -2.3 | 559 | 8,383.91 | 73 | 13.07 | 1,096.2 | 13.08 | 1,096.2 | 13.08 | +0 | +0 | 0 | 0 |
| 10/08 | 152.5 | -5 | -3.17 | 426 | 6,522.52 | 82 | 19.25 | 1,252.95 | 19.21 | 1,263.45 | 19.37 | +10.5 | +1,280.49 | 0 | 0 |
| 10/07 | 157.5 | +0.5 | +0.32 | 158 | 2,500.38 | 27 | 17.07 | 427.1 | 17.08 | 427.2 | 17.09 | +0.1 | +37.04 | 0 | 0 |
| 10/04 | 157 | -6 | -3.68 | 492 | 7,783.86 | 94 | 19.1 | 1,484.15 | 19.07 | 1,495.25 | 19.21 | +11.1 | +1,180.85 | 0 | 0 |
| 10/01 | 163 | -0.5 | -0.31 | 133 | 2,175.89 | 31 | 23.29 | 506.55 | 23.28 | 507 | 23.3 | +0.45 | +145.16 | 0 | 0 |
| 09/30 | 163.5 | -6.5 | -3.82 | 358 | 5,895.21 | 81 | 22.65 | 1,336.35 | 22.67 | 1,333.3 | 22.62 | -3.05 | -376.54 | 0 | 0 |
| 09/27 | 170 | +2 | +1.19 | 235 | 4,022.64 | 54 | 22.97 | 921.85 | 22.92 | 925.55 | 23.01 | +3.7 | +685.19 | 0 | 0 |
| 09/26 | 168 | -4.5 | -2.61 | 255 | 4,356.42 | 47 | 18.4 | 803.15 | 18.44 | 808.1 | 18.55 | +4.95 | +1,053.19 | 0 | 0 |
| 09/25 | 172.5 | +3 | +1.77 | 317 | 5,499.31 | 90 | 28.37 | 1,560.85 | 28.38 | 1,555.95 | 28.29 | -4.9 | -544.44 | 1 | 0.32 |
| 09/24 | 169.5 | +0 | +0 | 111 | 1,885.85 | 10 | 8.98 | 169.65 | 9 | 169.55 | 8.99 | -0.1 | -100 | 0 | 0 |
| 09/23 | 169.5 | +1 | +0.59 | 248 | 4,209.73 | 66 | 26.63 | 1,120.45 | 26.62 | 1,125.4 | 26.73 | +4.95 | +750 | 0 | 0 |
| 09/20 | 168.5 | +3 | +1.81 | 361 | 6,083.89 | 96 | 26.57 | 1,609.55 | 26.46 | 1,625.95 | 26.73 | +16.4 | +1,708.33 | 0 | 0 |
| 09/19 | 165.5 | +2.5 | +1.53 | 169 | 2,780.24 | 37 | 21.83 | 604.45 | 21.74 | 610.15 | 21.95 | +5.7 | +1,540.54 | 0 | 0 |
| 09/18 | 163 | -1 | -0.61 | 94 | 1,545.06 | 11 | 11.65 | 179.75 | 11.63 | 180.6 | 11.69 | +0.85 | +772.73 | 0 | 0 |
| 09/16 | 164 | -1 | -0.61 | 209 | 3,461.6 | 47 | 22.5 | 778.65 | 22.49 | 780.7 | 22.55 | +2.05 | +436.17 | 0 | 0 |
| 09/13 | 165 | +0.5 | +0.3 | 158 | 2,618.04 | 44 | 27.84 | 728.45 | 27.82 | 729.85 | 27.88 | +1.4 | +318.18 | 0 | 0 |
| 09/12 | 164.5 | +6.5 | +4.11 | 315 | 5,141.36 | 65 | 20.63 | 1,050.1 | 20.42 | 1,064.1 | 20.7 | +14 | +2,153.85 | 0 | 0 |
| 09/11 | 158 | +1 | +0.64 | 344 | 5,439.66 | 105 | 30.53 | 1,658.5 | 30.49 | 1,664.45 | 30.6 | +5.95 | +566.67 | 0 | 0 |
| 09/10 | 157 | -5 | -3.09 | 493 | 7,862.65 | 143 | 29.03 | 2,283.05 | 29.04 | 2,301.8 | 29.28 | +18.75 | +1,311.19 | 0 | 0 |
| 09/09 | 162 | -8 | -4.71 | 846 | 13,726.92 | 151 | 17.86 | 2,457.25 | 17.9 | 2,458.35 | 17.91 | +1.1 | +72.85 | 1 | 0.12 |
| 09/06 | 170 | -2 | -1.16 | 327 | 5,626.84 | 127 | 38.79 | 2,187.3 | 38.87 | 2,188.2 | 38.89 | +0.9 | +70.87 | 0 | 0 |
| 09/05 | 172 | +5 | +2.99 | 508 | 8,796.18 | 213 | 41.96 | 3,690 | 41.95 | 3,682.75 | 41.87 | -7.25 | -340.38 | 1 | 0.2 |
| 09/04 | 167 | -15.5 | -8.49 | 1,089 | 18,533.31 | 172 | 15.8 | 2,925.7 | 15.79 | 2,932.1 | 15.82 | +6.4 | +372.09 | 1 | 0.09 |
| 09/03 | 182.5 | -6.5 | -3.44 | 405 | 7,505.66 | 106 | 26.14 | 1,967.2 | 26.21 | 1,969.1 | 26.23 | +1.9 | +179.25 | 0 | 0 |
| 09/02 | 189 | +1 | +0.53 | 1,137 | 21,755.38 | 311 | 27.35 | 5,952.45 | 27.36 | 5,945.25 | 27.33 | -7.2 | -231.51 | 1 | 0.09 |
| 08/30 | 188 | +9.5 | +5.32 | 911 | 16,959.29 | 168 | 18.45 | 3,118.9 | 18.39 | 3,133.3 | 18.48 | +14.4 | +857.14 | 1 | 0.11 |
| 08/29 | 178.5 | -0.5 | -0.28 | 168 | 2,988.23 | 49 | 29.21 | 872.3 | 29.19 | 874 | 29.25 | +1.7 | +346.94 | 0 | 0 |
| 08/28 | 179 | -2.5 | -1.38 | 184 | 3,321.77 | 51 | 27.73 | 921.65 | 27.75 | 921.25 | 27.73 | -0.4 | -78.43 | 0 | 0 |
| 08/27 | 181.5 | +3 | +1.68 | 151 | 2,708.23 | 31 | 20.58 | 555.6 | 20.52 | 557.85 | 20.6 | +2.25 | +725.81 | 0 | 0 |
| 08/26 | 178.5 | -4 | -2.19 | 284 | 5,128.04 | 77 | 27.11 | 1,399.05 | 27.28 | 1,401 | 27.32 | +1.95 | +253.25 | 0 | 0 |
| 08/23 | 182.5 | +2 | +1.11 | 366 | 6,577.1 | 147 | 40.17 | 2,639.3 | 40.13 | 2,650.3 | 40.3 | +11 | +748.3 | 0 | 0 |
| 08/22 | 180.5 | -0.5 | -0.28 | 279 | 5,058.01 | 92 | 32.99 | 1,667.55 | 32.97 | 1,673.3 | 33.08 | +5.75 | +625 | 0 | 0 |
| 08/21 | 181 | -2 | -1.09 | 1,171 | 21,699.01 | 471 | 40.22 | 8,742.6 | 40.29 | 8,729.05 | 40.23 | -13.55 | -287.69 | 2 | 0.17 |
| 08/20 | 183 | +1.5 | +0.83 | 492 | 9,027.33 | 146 | 29.68 | 2,675.5 | 29.64 | 2,676.5 | 29.65 | +1 | +68.49 | 0 | 0 |
| 08/19 | 181.5 | -0.5 | -0.27 | 308 | 5,623.24 | 81 | 26.31 | 1,476.4 | 26.26 | 1,480.65 | 26.33 | +4.25 | +524.69 | 0 | 0 |
| 08/16 | 182 | +1.5 | +0.83 | 324 | 5,888.11 | 87 | 26.86 | 1,577.1 | 26.78 | 1,585.4 | 26.93 | +8.3 | +954.02 | 0 | 0 |
| 08/15 | 180.5 | +1 | +0.56 | 415 | 7,579.01 | 138 | 33.23 | 2,513.9 | 33.17 | 2,519 | 33.24 | +5.1 | +369.57 | 0 | 0 |
| 08/14 | 179.5 | +2 | +1.13 | 532 | 9,625.65 | 179 | 33.64 | 3,234.7 | 33.6 | 3,239.95 | 33.66 | +5.25 | +293.3 | 0 | 0 |
| 08/13 | 177.5 | -3 | -1.66 | 588 | 10,505.03 | 203 | 34.5 | 3,618.65 | 34.45 | 3,643.1 | 34.68 | +24.45 | +1,204.43 | 1 | 0.17 |
| 08/12 | 180.5 | +5 | +2.85 | 965 | 17,719.19 | 370 | 38.35 | 6,764.15 | 38.17 | 6,781.9 | 38.27 | +17.75 | +479.73 | 2 | 0.21 |
| 08/09 | 175.5 | +0 | +0 | 907 | 16,126.62 | 380 | 41.88 | 6,760.35 | 41.92 | 6,781.45 | 42.05 | +21.1 | +555.26 | 0 | 0 |
| 08/08 | 175.5 | +8.5 | +5.09 | 1,065 | 18,551.04 | 493 | 46.3 | 8,567.05 | 46.18 | 8,631.5 | 46.53 | +64.45 | +1,307.3 | 3 | 0.28 |
| 08/07 | 167 | +15 | +9.87 | 731 | 12,120.1 | 187 | 25.58 | 3,101.7 | 25.59 | 3,111.95 | 25.68 | +10.25 | +548.13 | 0 | 0 |
| 08/06 | 152 | -6.5 | -4.1 | 1,222 | 18,416.98 | 533 | 43.6 | 7,942.35 | 43.13 | 8,125.45 | 44.12 | +183.1 | +3,435.27 | 3 | 0.25 |
| 08/05 | 158.5 | -15.5 | -8.91 | 824 | 13,175.19 | 272 | 33 | 4,334.1 | 32.9 | 4,359.35 | 33.09 | +25.25 | +928.31 | 0 | 0 |
| 08/02 | 174 | -10.5 | -5.69 | 699 | 12,365.43 | 196 | 28.05 | 3,471.2 | 28.07 | 3,483.3 | 28.17 | +12.1 | +617.35 | 1 | 0.14 |
| 08/01 | 184.5 | +5.5 | +3.07 | 614 | 11,254.96 | 192 | 31.29 | 3,495.95 | 31.06 | 3,508.2 | 31.17 | +12.25 | +638.02 | 1 | 0.16 |
| 07/31 | 179 | +0.5 | +0.28 | 501 | 9,018.8 | 258 | 51.49 | 4,641.15 | 51.46 | 4,637.05 | 51.42 | -4.1 | -158.91 | 0 | 0 |
| 07/30 | 178.5 | +1.5 | +0.85 | 379 | 6,675.58 | 171 | 45.17 | 3,011 | 45.1 | 3,022.4 | 45.28 | +11.4 | +666.67 | 0 | 0 |
| 07/29 | 177 | -5.5 | -3.01 | 813 | 14,578.4 | 296 | 36.4 | 5,297.75 | 36.34 | 5,345.95 | 36.67 | +48.2 | +1,628.38 | 1 | 0.12 |
| 07/26 | 182.5 | -1 | -0.54 | 1,165 | 21,107.57 | 425 | 36.48 | 7,650.75 | 36.25 | 7,716.25 | 36.56 | +65.5 | +1,541.18 | 0 | 0 |
| 07/23 | 183.5 | +13.5 | +7.94 | 1,796 | 32,580.35 | 617 | 34.36 | 11,082 | 34.01 | 11,230.9 | 34.47 | +148.9 | +2,413.29 | 1 | 0.06 |
| 07/22 | 170 | -7 | -3.95 | 1,214 | 21,015.73 | 502 | 41.36 | 8,691.1 | 41.36 | 8,742.95 | 41.6 | +51.85 | +1,032.87 | 1 | 0.08 |
| 07/19 | 177 | +8.5 | +5.04 | 972 | 17,080.52 | 338 | 34.76 | 5,917.6 | 34.65 | 5,943.35 | 34.8 | +25.75 | +761.83 | 1 | 0.1 |
| 07/18 | 168.5 | -4.5 | -2.6 | 571 | 9,604.59 | 168 | 29.44 | 2,825.8 | 29.42 | 2,833.3 | 29.5 | +7.5 | +446.43 | 0 | 0 |
| 07/17 | 173 | +5.5 | +3.28 | 656 | 11,342.51 | 211 | 32.15 | 3,633.9 | 32.04 | 3,650.6 | 32.19 | +16.7 | +791.47 | 0 | 0 |
| 07/16 | 167.5 | -0.5 | -0.3 | 310 | 5,209.13 | 84 | 27.14 | 1,414.15 | 27.15 | 1,414.75 | 27.16 | +0.6 | +71.43 | 0 | 0 |
| 07/15 | 168 | -4.5 | -2.61 | 775 | 13,012.68 | 178 | 22.98 | 2,987.45 | 22.96 | 3,002.3 | 23.07 | +14.85 | +834.27 | 0 | 0 |
| 07/12 | 172.5 | -1.5 | -0.86 | 274 | 4,740.88 | 57 | 20.81 | 984.35 | 20.76 | 986.85 | 20.82 | +2.5 | +438.6 | 0 | 0 |
| 07/11 | 174 | -1 | -0.57 | 484 | 8,373.48 | 119 | 24.6 | 2,062.15 | 24.63 | 2,063.4 | 24.64 | +1.25 | +105.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
