6579
117
TWD-10.50 (-8.24%)
2025.04.08收盤
研揚－現股當沖
研揚最新現股當沖狀況
整理研揚最新(2025/04/08) 當沖狀況。整體成交張數為158張，佔整體市場成交張數的33.75%。當日現股當沖之總損益為+5.4萬元、每張平均損益則為+342元。
開盤價
117
收盤價
117
當日範圍
115.5 - 123
成交張數
468
開盤價(昨)
127.5
收盤價(昨)
127.5
昨日範圍
127.5 - 127.5
成交張數(昨)
26
成交金額
5526.63萬
成交金額(昨)
331.50萬
52週範圍
114 - 191.5
發行股數
2億
市值
198億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
117
成交張數
468
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 117 | -10.5 | -8.24 | 468 | 5,528.13 | 158 | 33.75 | 1,867.8 | 33.79 | 1,873.2 | 33.88 | +5.4 | +341.77 | 0 | 0 |
| 2025/04/07 | 127.5 | -14 | -9.89 | 26 | 326.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 141.5 | +5 | +3.66 | 199 | 2,808.61 | 63 | 31.58 | 878.4 | 31.28 | 883.8 | 31.47 | +5.4 | +857.14 | 0 | 0 |
| 2025/04/01 | 136.5 | +5 | +3.8 | 160 | 2,159.67 | 58 | 36.32 | 777.7 | 36.01 | 786.7 | 36.43 | +9 | +1,551.72 | 0 | 0 |
| 2025/03/31 | 131.5 | -9 | -6.41 | 293 | 3,871.94 | 105 | 35.82 | 1,381.35 | 35.68 | 1,391.75 | 35.94 | +10.4 | +990.48 | 0 | 0 |
| 2025/03/28 | 140.5 | -2.5 | -1.75 | 172 | 2,427.03 | 36 | 20.99 | 512.95 | 21.13 | 507.25 | 20.9 | -5.7 | -1,583.33 | 0 | 0 |
| 2025/03/27 | 143 | +1 | +0.7 | 70 | 989.6 | 14 | 19.99 | 196.85 | 19.89 | 199.1 | 20.12 | +2.25 | +1,607.14 | 0 | 0 |
| 2025/03/26 | 142 | +0.5 | +0.35 | 31 | 436.66 | 6 | 19.48 | 84.7 | 19.4 | 85.15 | 19.5 | +0.45 | +750 | 0 | 0 |
| 2025/03/25 | 141.5 | -3 | -2.08 | 109 | 1,546.21 | 14 | 12.9 | 201.5 | 13.03 | 198.35 | 12.83 | -3.15 | -2,250 | 0 | 0 |
| 2025/03/24 | 144.5 | -3.5 | -2.36 | 75 | 1,100.08 | 10 | 13.26 | 147.25 | 13.39 | 144.8 | 13.16 | -2.45 | -2,450 | 0 | 0 |
| 2025/03/21 | 148 | -1 | -0.67 | 77 | 1,131.48 | 16 | 20.91 | 237 | 20.95 | 236.35 | 20.89 | -0.65 | -406.25 | 0 | 0 |
| 2025/03/20 | 149 | +4 | +2.76 | 359 | 5,362.34 | 139 | 38.75 | 2,070.85 | 38.62 | 2,079.3 | 38.78 | +8.45 | +607.91 | 0 | 0 |
| 2025/03/19 | 145 | -3 | -2.03 | 152 | 2,204.22 | 47 | 30.9 | 681.5 | 30.92 | 683.3 | 31 | +1.8 | +382.98 | 0 | 0 |
| 2025/03/18 | 148 | +1 | +0.68 | 132 | 1,942.62 | 41 | 31.1 | 605.35 | 31.16 | 605 | 31.14 | -0.35 | -85.37 | 0 | 0 |
| 2025/03/17 | 147 | +5 | +3.52 | 313 | 4,629.52 | 104 | 33.25 | 1,539.1 | 33.25 | 1,539.95 | 33.26 | +0.85 | +81.73 | 0 | 0 |
| 2025/03/14 | 142 | +1 | +0.71 | 118 | 1,664 | 30 | 25.34 | 420 | 25.24 | 423.65 | 25.46 | +3.65 | +1,216.67 | 0 | 0 |
| 2025/03/13 | 141 | -2.5 | -1.74 | 105 | 1,492.4 | 29 | 27.72 | 413.6 | 27.71 | 415.3 | 27.83 | +1.7 | +586.21 | 0 | 0 |
| 2025/03/12 | 143.5 | +1.5 | +1.06 | 129 | 1,856.17 | 29 | 22.53 | 417.45 | 22.49 | 417.9 | 22.51 | +0.45 | +155.17 | 0 | 0 |
| 2025/03/11 | 142 | -2 | -1.39 | 218 | 3,055.58 | 76 | 34.79 | 1,057.85 | 34.62 | 1,065.25 | 34.86 | +7.4 | +973.68 | 0 | 0 |
| 2025/03/10 | 144 | -3 | -2.04 | 202 | 2,936.72 | 60 | 29.73 | 870.35 | 29.64 | 875.85 | 29.82 | +5.5 | +916.67 | 1 | 0.5 |
| 2025/03/07 | 147 | -2 | -1.34 | 368 | 5,366.68 | 102 | 27.74 | 1,482.95 | 27.63 | 1,495.5 | 27.87 | +12.55 | +1,230.39 | 0 | 0 |
| 2025/03/06 | 149 | +3.5 | +2.41 | 402 | 5,985.81 | 97 | 24.11 | 1,435.4 | 23.98 | 1,443.7 | 24.12 | +8.3 | +855.67 | 0 | 0 |
| 2025/03/05 | 145.5 | +2 | +1.39 | 203 | 2,957.26 | 67 | 32.93 | 972.15 | 32.87 | 974.3 | 32.95 | +2.15 | +320.9 | 0 | 0 |
| 2025/03/04 | 143.5 | +2.5 | +1.77 | 265 | 3,737.59 | 71 | 26.81 | 994.25 | 26.6 | 1,000.5 | 26.77 | +6.25 | +880.28 | 1 | 0.38 |
| 2025/03/03 | 141 | -2.5 | -1.74 | 398 | 5,606.33 | 126 | 31.64 | 1,766.3 | 31.51 | 1,779.2 | 31.74 | +12.9 | +1,023.81 | 0 | 0 |
| 2025/02/27 | 143.5 | +0 | +0 | 398 | 5,657.94 | 115 | 28.9 | 1,623.7 | 28.7 | 1,637.75 | 28.95 | +14.05 | +1,221.74 | 0 | 0 |
| 2025/02/26 | 143.5 | +2.5 | +1.77 | 285 | 4,055.09 | 88 | 30.83 | 1,244.55 | 30.69 | 1,249.15 | 30.8 | +4.6 | +522.73 | 0 | 0 |
| 2025/02/25 | 141 | +2 | +1.44 | 270 | 3,806.57 | 66 | 24.41 | 930.95 | 24.46 | 929.15 | 24.41 | -1.8 | -272.73 | 0 | 0 |
| 2025/02/24 | 139 | +3 | +2.21 | 191 | 2,655.34 | 56 | 29.32 | 779.8 | 29.37 | 778.35 | 29.31 | -1.45 | -258.93 | 0 | 0 |
| 2025/02/21 | 136 | -2 | -1.45 | 183 | 2,485.22 | 28 | 15.32 | 381.4 | 15.35 | 381.05 | 15.33 | -0.35 | -125 | 0 | 0 |
| 2025/02/20 | 138 | +3 | +2.22 | 336 | 4,677.03 | 119 | 35.37 | 1,654.2 | 35.37 | 1,654.35 | 35.37 | +0.15 | +12.61 | 1 | 0.3 |
| 2025/02/19 | 135 | +1 | +0.75 | 263 | 3,584.9 | 69 | 26.27 | 939.8 | 26.22 | 942 | 26.28 | +2.2 | +318.84 | 0 | 0 |
| 2025/02/18 | 134 | +1.5 | +1.13 | 107 | 1,418.54 | 22 | 20.62 | 292.15 | 20.6 | 292.9 | 20.65 | +0.75 | +340.91 | 0 | 0 |
| 2025/02/17 | 132.5 | +2 | +1.53 | 169 | 2,246.7 | 20 | 11.83 | 264.3 | 11.76 | 266.3 | 11.85 | +2 | +1,000 | 0 | 0 |
| 2025/02/14 | 130.5 | +0.5 | +0.38 | 139 | 1,820.45 | 27 | 19.44 | 355 | 19.5 | 353.05 | 19.39 | -1.95 | -722.22 | 0 | 0 |
| 2025/02/13 | 130 | +2.5 | +1.96 | 180 | 2,348.46 | 29 | 16.1 | 378.2 | 16.1 | 377.65 | 16.08 | -0.55 | -189.66 | 0 | 0 |
| 2025/02/12 | 127.5 | -2 | -1.54 | 121 | 1,561.04 | 29 | 23.94 | 373.45 | 23.92 | 373.1 | 23.9 | -0.35 | -120.69 | 0 | 0 |
| 2025/02/11 | 129.5 | +2.5 | +1.97 | 97 | 1,243.97 | 14 | 14.46 | 179.5 | 14.43 | 180.25 | 14.49 | +0.75 | +535.71 | 0 | 0 |
| 2025/02/10 | 127 | -1.5 | -1.17 | 237 | 3,067.26 | 75 | 31.61 | 972.85 | 31.72 | 967.2 | 31.53 | -5.65 | -753.33 | 0 | 0 |
| 2025/02/07 | 128.5 | +2 | +1.58 | 181 | 2,303.71 | 51 | 28.21 | 647.05 | 28.09 | 651.35 | 28.27 | +4.3 | +843.14 | 0 | 0 |
| 2025/02/06 | 126.5 | +0.5 | +0.4 | 147 | 1,851.8 | 43 | 29.32 | 543.45 | 29.35 | 543.05 | 29.33 | -0.4 | -93.02 | 0 | 0 |
| 2025/02/05 | 126 | +5.5 | +4.56 | 487 | 6,130.83 | 196 | 40.24 | 2,456.4 | 40.07 | 2,477.85 | 40.42 | +21.45 | +1,094.39 | 0 | 0 |
| 2025/02/04 | 120.5 | +5.5 | +4.78 | 254 | 3,058.23 | 58 | 22.81 | 693.1 | 22.66 | 698.15 | 22.83 | +5.05 | +870.69 | 0 | 0 |
| 2025/02/03 | 115 | -1.5 | -1.29 | 128 | 1,489.4 | 32 | 24.94 | 371.95 | 24.97 | 372.05 | 24.98 | +0.1 | +31.25 | 0 | 0 |
| 2025/01/22 | 116.5 | +2.5 | +2.19 | 86 | 999.19 | 9 | 10.42 | 103.6 | 10.37 | 104.4 | 10.45 | +0.8 | +888.89 | 0 | 0 |
| 2025/01/21 | 114 | -0.5 | -0.44 | 68 | 775.74 | 6 | 8.85 | 68.8 | 8.87 | 68.5 | 8.83 | -0.3 | -500 | 0 | 0 |
| 2025/01/20 | 114.5 | +0 | +0 | 78 | 887.35 | 5 | 6.44 | 57.25 | 6.45 | 57.15 | 6.44 | -0.1 | -200 | 0 | 0 |
| 2025/01/17 | 114.5 | -1 | -0.87 | 52 | 595.47 | 4 | 7.75 | 46.05 | 7.73 | 46.2 | 7.76 | +0.15 | +375 | 0 | 0 |
| 2025/01/16 | 115.5 | +1.5 | +1.32 | 67 | 779.61 | 13 | 19.47 | 151.6 | 19.45 | 151.6 | 19.45 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 114 | -1 | -0.87 | 71 | 822.02 | 11 | 15.39 | 126.9 | 15.44 | 126.1 | 15.34 | -0.8 | -727.27 | 0 | 0 |
| 2025/01/14 | 115 | +1 | +0.88 | 81 | 937.41 | 14 | 17.22 | 161.5 | 17.23 | 161.1 | 17.19 | -0.4 | -285.71 | 0 | 0 |
| 2025/01/13 | 114 | -10.5 | -8.43 | 417 | 4,809.69 | 108 | 25.88 | 1,245.6 | 25.9 | 1,255.4 | 26.1 | +9.8 | +907.41 | 0 | 0 |
| 2025/01/10 | 124.5 | -1.5 | -1.19 | 63 | 794.32 | 9 | 14.19 | 113 | 14.23 | 112.7 | 14.19 | -0.3 | -333.33 | 0 | 0 |
| 2025/01/09 | 126 | -3.5 | -2.7 | 151 | 1,912.57 | 21 | 13.95 | 268.15 | 14.02 | 267.65 | 13.99 | -0.5 | -238.1 | 0 | 0 |
| 2025/01/08 | 129.5 | +1.5 | +1.17 | 115 | 1,484.36 | 15 | 13.01 | 192.65 | 12.98 | 193.2 | 13.02 | +0.55 | +366.67 | 0 | 0 |
| 2025/01/07 | 128 | -3 | -2.29 | 124 | 1,610.91 | 42 | 33.79 | 545.6 | 33.87 | 544.3 | 33.79 | -1.3 | -309.52 | 0 | 0 |
| 2025/01/06 | 131 | +5.5 | +4.38 | 135 | 1,755.11 | 23 | 17.04 | 298.3 | 17 | 299.05 | 17.04 | +0.75 | +326.09 | 1 | 0.74 |
| 2025/01/03 | 125.5 | +0 | +0 | 39 | 492.16 | 10 | 25.64 | 126.5 | 25.7 | 126.45 | 25.69 | -0.05 | -50 | 0 | 0 |
| 2025/01/02 | 125.5 | -0.5 | -0.4 | 52 | 661.61 | 8 | 15.28 | 101.05 | 15.27 | 100.8 | 15.24 | -0.25 | -312.5 | 0 | 0 |
| 2024/12/31 | 126 | -1 | -0.79 | 56 | 703.74 | 9 | 16.13 | 113.2 | 16.09 | 113.6 | 16.14 | +0.4 | +444.44 | 0 | 0 |
| 2024/12/30 | 127 | -1 | -0.78 | 30 | 388.66 | 3 | 9.84 | 38.15 | 9.82 | 38.35 | 9.87 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/27 | 128 | -2.5 | -1.92 | 62 | 806.77 | 14 | 22.53 | 182.3 | 22.6 | 181.8 | 22.53 | -0.5 | -357.14 | 0 | 0 |
| 2024/12/26 | 130.5 | -2 | -1.51 | 167 | 2,216.56 | 34 | 20.38 | 452.75 | 20.43 | 452.35 | 20.41 | -0.4 | -117.65 | 0 | 0 |
| 2024/12/25 | 132.5 | +7 | +5.58 | 283 | 3,734.37 | 50 | 17.66 | 658.3 | 17.63 | 661.7 | 17.72 | +3.4 | +680 | 0 | 0 |
| 2024/12/24 | 125.5 | -1.5 | -1.18 | 99 | 1,264.94 | 22 | 22.23 | 280 | 22.14 | 281.5 | 22.25 | +1.5 | +681.82 | 0 | 0 |
| 2024/12/23 | 127 | +4.5 | +3.67 | 91 | 1,141.9 | 11 | 12.12 | 138 | 12.09 | 138.2 | 12.1 | +0.2 | +181.82 | 0 | 0 |
| 2024/12/20 | 122.5 | +0.5 | +0.41 | 45 | 543.93 | 15 | 33.66 | 183.2 | 33.68 | 183.25 | 33.69 | +0.05 | +33.33 | 0 | 0 |
| 2024/12/19 | 122 | +0 | +0 | 44 | 531.2 | 7 | 15.99 | 84.4 | 15.89 | 85.3 | 16.06 | +0.9 | +1,285.71 | 0 | 0 |
| 2024/12/18 | 122 | +1 | +0.83 | 27 | 322.54 | 3 | 11.27 | 36.4 | 11.29 | 36.55 | 11.33 | +0.15 | +500 | 0 | 0 |
| 2024/12/17 | 121 | +1 | +0.83 | 26 | 319.61 | 3 | 11.35 | 36.3 | 11.36 | 36.3 | 11.36 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 120 | -2.5 | -2.04 | 83 | 1,001.91 | 8 | 9.62 | 95.8 | 9.56 | 96.9 | 9.67 | +1.1 | +1,375 | 0 | 0 |
| 2024/12/13 | 122.5 | -3.5 | -2.78 | 47 | 576.16 | 3 | 6.43 | 37.1 | 6.44 | 36.75 | 6.38 | -0.35 | -1,166.67 | 0 | 0 |
| 2024/12/12 | 126 | +1.5 | +1.2 | 35 | 445.91 | 6 | 17.02 | 75.75 | 16.99 | 75.8 | 17 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/11 | 124.5 | +0 | +0 | 43 | 538.66 | 9 | 20.88 | 112.65 | 20.91 | 112.4 | 20.87 | -0.25 | -277.78 | 0 | 0 |
| 2024/12/10 | 124.5 | -0.5 | -0.4 | 30 | 368.59 | 2 | 6.78 | 24.95 | 6.77 | 24.95 | 6.77 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 125 | -1.5 | -1.19 | 41 | 521.96 | 6 | 14.46 | 75.35 | 14.44 | 75.3 | 14.43 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/06 | 126.5 | -1.5 | -1.17 | 86 | 1,087.59 | 18 | 20.95 | 227.05 | 20.88 | 229 | 21.06 | +1.95 | +1,083.33 | 0 | 0 |
| 2024/12/05 | 128 | +2.5 | +1.99 | 120 | 1,537.42 | 10 | 8.31 | 127.75 | 8.31 | 128.2 | 8.34 | +0.45 | +450 | 0 | 0 |
| 2024/12/04 | 125.5 | +2 | +1.62 | 104 | 1,293.01 | 11 | 10.62 | 136.6 | 10.56 | 137.55 | 10.64 | +0.95 | +863.64 | 0 | 0 |
| 2024/12/03 | 123.5 | +0.5 | +0.41 | 53 | 656.81 | 8 | 15.13 | 99.15 | 15.1 | 99.15 | 15.1 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 123 | +0 | +0 | 25 | 305.93 | 1 | 4.03 | 12.3 | 4.02 | 12.3 | 4.02 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 123 | +1.5 | +1.23 | 71 | 859.91 | 10 | 14.1 | 127.75 | 14.86 | 128.2 | 14.91 | +0.45 | +450 | 0 | 0 |
| 2024/11/28 | 121.5 | +1 | +0.83 | 415 | 5,161.21 | 195 | 47.02 | 2,437 | 47.22 | 2,427.05 | 47.02 | -9.95 | -510.26 | 0 | 0 |
| 2024/11/27 | 120.5 | -3 | -2.43 | 83 | 1,013.2 | 10 | 12.01 | 121.4 | 11.98 | 122.6 | 12.1 | +1.2 | +1,200 | 0 | 0 |
| 2024/11/26 | 123.5 | +0 | +0 | 55 | 681.27 | 9 | 16.33 | 111.25 | 16.33 | 111.3 | 16.34 | +0.05 | +55.56 | 0 | 0 |
| 2024/11/25 | 123.5 | +1 | +0.82 | 64 | 797.88 | 5 | 7.77 | 61.9 | 7.76 | 62 | 7.77 | +0.1 | +200 | 0 | 0 |
| 2024/11/22 | 122.5 | +2.5 | +2.08 | 54 | 658.91 | 10 | 18.49 | 120.75 | 18.33 | 122.1 | 18.53 | +1.35 | +1,350 | 0 | 0 |
| 2024/11/21 | 120 | -0.5 | -0.41 | 24 | 287.84 | 2 | 8.36 | 23.95 | 8.32 | 24.25 | 8.42 | +0.3 | +1,500 | 0 | 0 |
| 2024/11/20 | 120.5 | -1.5 | -1.23 | 81 | 983.93 | 19 | 23.34 | 229.95 | 23.37 | 229.85 | 23.36 | -0.1 | -52.63 | 0 | 0 |
| 2024/11/19 | 122 | +2 | +1.67 | 55 | 664.85 | 8 | 14.58 | 97 | 14.59 | 96.85 | 14.57 | -0.15 | -187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
