6579
125
TWD-0.50 (-0.40%)
2025.09.11收盤
研揚－現股當沖
研揚最新現股當沖狀況
整理研揚最新(2025/09/11) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的23.27%。當日現股當沖之總損益為-5,000元、每張平均損益則為-114元。
開盤價
126.5
收盤價
125
當日範圍
124.5 - 128.5
成交張數
189
開盤價(昨)
126.5
收盤價(昨)
125.5
昨日範圍
125 - 127.5
成交張數(昨)
131
成交金額
2397.97萬
成交金額(昨)
1654.64萬
52週範圍
105.5 - 153.5
發行股數
2億
市值
212億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
125
成交張數
189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 125 | -0.5 | -0.4 | 189 | 2,399.26 | 44 | 23.27 | 557.05 | 23.22 | 556.55 | 23.2 | -0.5 | -113.64 | 0 | 0 |
| 2025/09/10 | 125.5 | -1 | -0.79 | 131 | 1,658.66 | 13 | 9.9 | 163.9 | 9.88 | 164.15 | 9.9 | +0.25 | +192.31 | 1 | 0.76 |
| 2025/09/09 | 126.5 | +2.5 | +2.02 | 250 | 3,192.56 | 68 | 27.23 | 871.05 | 27.28 | 867.85 | 27.18 | -3.2 | -470.59 | 0 | 0 |
| 2025/09/08 | 124 | -1.5 | -1.2 | 84 | 1,046.83 | 9 | 10.69 | 112.45 | 10.74 | 111.65 | 10.67 | -0.8 | -888.89 | 0 | 0 |
| 2025/09/05 | 125.5 | +1 | +0.8 | 92 | 1,154.88 | 13 | 14.07 | 162.7 | 14.09 | 162.9 | 14.11 | +0.2 | +153.85 | 0 | 0 |
| 2025/09/04 | 124.5 | -0.5 | -0.4 | 97 | 1,217.57 | 9 | 9.3 | 113.1 | 9.29 | 113.25 | 9.3 | +0.15 | +166.67 | 0 | 0 |
| 2025/09/03 | 125 | -2 | -1.57 | 212 | 2,665.81 | 38 | 17.96 | 480.1 | 18.01 | 480.75 | 18.03 | +0.65 | +171.05 | 0 | 0 |
| 2025/09/02 | 127 | -4 | -3.05 | 313 | 4,003.57 | 83 | 26.53 | 1,059.3 | 26.46 | 1,067.2 | 26.66 | +7.9 | +951.81 | 0 | 0 |
| 2025/09/01 | 131 | +6 | +4.8 | 736 | 9,542.42 | 175 | 23.79 | 2,250.45 | 23.58 | 2,281.5 | 23.91 | +31.05 | +1,774.29 | 0 | 0 |
| 2025/08/29 | 125 | +0 | +0 | 143 | 1,782.98 | 23 | 16.09 | 286.65 | 16.08 | 288.5 | 16.18 | +1.85 | +804.35 | 0 | 0 |
| 2025/08/28 | 125 | +0.5 | +0.4 | 291 | 3,638.99 | 78 | 26.8 | 973.45 | 26.75 | 978.95 | 26.9 | +5.5 | +705.13 | 0 | 0 |
| 2025/08/27 | 124.5 | +7.5 | +6.41 | 453 | 5,546.81 | 108 | 23.86 | 1,310.6 | 23.63 | 1,325.85 | 23.9 | +15.25 | +1,412.04 | 2 | 0.44 |
| 2025/08/26 | 117 | +2 | +1.74 | 134 | 1,572.02 | 18 | 13.46 | 211.05 | 13.43 | 211.9 | 13.48 | +0.85 | +472.22 | 0 | 0 |
| 2025/08/25 | 115 | +3.5 | +3.14 | 116 | 1,333.27 | 18 | 15.56 | 207.15 | 15.54 | 207.75 | 15.58 | +0.6 | +333.33 | 0 | 0 |
| 2025/08/22 | 111.5 | -1 | -0.89 | 109 | 1,221.07 | 8 | 7.31 | 89.35 | 7.32 | 89.6 | 7.34 | +0.25 | +312.5 | 0 | 0 |
| 2025/08/21 | 112.5 | +1 | +0.9 | 47 | 529.09 | 3 | 6.4 | 33.7 | 6.37 | 33.85 | 6.4 | +0.15 | +500 | 0 | 0 |
| 2025/08/20 | 111.5 | -2.5 | -2.19 | 117 | 1,311.45 | 12 | 10.22 | 133.95 | 10.21 | 134.25 | 10.24 | +0.3 | +250 | 0 | 0 |
| 2025/08/19 | 114 | +0 | +0 | 86 | 986.66 | 20 | 23.19 | 228.75 | 23.18 | 228.2 | 23.13 | -0.55 | -275 | 0 | 0 |
| 2025/08/18 | 114 | +0.5 | +0.44 | 65 | 738.2 | 5 | 7.73 | 56.65 | 7.67 | 57.1 | 7.74 | +0.45 | +900 | 0 | 0 |
| 2025/08/15 | 113.5 | +0 | +0 | 61 | 695.46 | 2 | 3.26 | 22.6 | 3.25 | 22.75 | 3.27 | +0.15 | +750 | 0 | 0 |
| 2025/08/14 | 113.5 | -1 | -0.87 | 63 | 717.13 | 9 | 14.31 | 102.55 | 14.3 | 102.7 | 14.32 | +0.15 | +166.67 | 0 | 0 |
| 2025/08/13 | 114.5 | +2 | +1.78 | 165 | 1,876.66 | 20 | 12.13 | 227.85 | 12.14 | 227.8 | 12.14 | -0.05 | -25 | 0 | 0 |
| 2025/08/12 | 112.5 | -2 | -1.75 | 145 | 1,633.6 | 19 | 13.15 | 214.45 | 13.13 | 215.3 | 13.18 | +0.85 | +447.37 | 0 | 0 |
| 2025/08/11 | 114.5 | -2.5 | -2.14 | 192 | 2,186.74 | 44 | 22.92 | 501.55 | 22.94 | 503.55 | 23.03 | +2 | +454.55 | 0 | 0 |
| 2025/08/08 | 117 | -5.5 | -4.49 | 402 | 4,731.88 | 39 | 9.71 | 459.55 | 9.71 | 460.65 | 9.74 | +1.1 | +282.05 | 1 | 0.25 |
| 2025/08/07 | 122.5 | -1 | -0.81 | 45 | 556.04 | 2 | 4.42 | 24.55 | 4.42 | 24.65 | 4.43 | +0.1 | +500 | 0 | 0 |
| 2025/08/06 | 123.5 | -0.5 | -0.4 | 30 | 373.87 | 2 | 6.61 | 24.65 | 6.59 | 24.7 | 6.61 | +0.05 | +250 | 0 | 0 |
| 2025/08/05 | 124 | +2.5 | +2.06 | 59 | 732.44 | 5 | 8.43 | 61.65 | 8.42 | 61.75 | 8.43 | +0.1 | +200 | 0 | 0 |
| 2025/08/04 | 121.5 | -0.5 | -0.41 | 54 | 646.22 | 8 | 14.95 | 96.85 | 14.99 | 96.65 | 14.96 | -0.2 | -250 | 0 | 0 |
| 2025/08/01 | 122 | +0.5 | +0.41 | 47 | 565.24 | 7 | 14.99 | 84.4 | 14.93 | 85.1 | 15.06 | +0.7 | +1,000 | 0 | 0 |
| 2025/07/31 | 121.5 | -1 | -0.82 | 47 | 575.47 | 8 | 16.93 | 97.8 | 16.99 | 97.55 | 16.95 | -0.25 | -312.5 | 0 | 0 |
| 2025/07/30 | 122.5 | +0 | +0 | 36 | 439.55 | 4 | 11.19 | 49.15 | 11.18 | 49.15 | 11.18 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 122.5 | -3 | -2.39 | 60 | 739.24 | 16 | 26.67 | 197.55 | 26.72 | 197.95 | 26.78 | +0.4 | +250 | 0 | 0 |
| 2025/07/28 | 125.5 | +1 | +0.8 | 72 | 902.44 | 17 | 23.46 | 211.65 | 23.45 | 211.95 | 23.49 | +0.3 | +176.47 | 0 | 0 |
| 2025/07/25 | 124.5 | +0.5 | +0.4 | 51 | 636.88 | 7 | 13.69 | 86.5 | 13.58 | 87.25 | 13.7 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/07/24 | 124 | -0.5 | -0.4 | 55 | 685.68 | 11 | 19.9 | 137.1 | 19.99 | 137.25 | 20.02 | +0.15 | +136.36 | 0 | 0 |
| 2025/07/23 | 124.5 | +3.5 | +2.89 | 56 | 692.81 | 4 | 7.14 | 49.1 | 7.09 | 49.6 | 7.16 | +0.5 | +1,250 | 0 | 0 |
| 2025/07/22 | 121 | -4.5 | -3.59 | 104 | 1,274.38 | 21 | 20.24 | 257.95 | 20.24 | 260.5 | 20.44 | +2.55 | +1,214.29 | 0 | 0 |
| 2025/07/21 | 125.5 | -0.5 | -0.4 | 24 | 301.79 | 5 | 20.84 | 62.95 | 20.86 | 62.9 | 20.84 | -0.05 | -100 | 0 | 0 |
| 2025/07/18 | 126 | +0 | +0 | 68 | 853.15 | 19 | 28.14 | 240.25 | 28.16 | 240.15 | 28.15 | -0.1 | -52.63 | 0 | 0 |
| 2025/07/17 | 126 | +3 | +2.44 | 175 | 2,209.45 | 21 | 11.98 | 263.1 | 11.91 | 265.25 | 12.01 | +2.15 | +1,023.81 | 0 | 0 |
| 2025/07/16 | 123 | +0 | +0 | 172 | 2,110.92 | 42 | 24.45 | 515.8 | 24.43 | 517.2 | 24.5 | +1.4 | +333.33 | 0 | 0 |
| 2025/07/15 | 123 | +0 | +0 | 78 | 964.16 | 17 | 21.81 | 210.15 | 21.8 | 210.55 | 21.84 | +0.4 | +235.29 | 0 | 0 |
| 2025/07/14 | 123 | +0.5 | +0.41 | 81 | 1,009.89 | 26 | 31.91 | 322.6 | 31.94 | 322.25 | 31.91 | -0.35 | -134.62 | 0 | 0 |
| 2025/07/11 | 122.5 | +3.5 | +2.94 | 70 | 849.56 | 8 | 11.48 | 96.4 | 11.35 | 97.8 | 11.51 | +1.4 | +1,750 | 0 | 0 |
| 2025/07/10 | 119 | -1.5 | -1.24 | 47 | 559.29 | 13 | 27.79 | 155.1 | 27.73 | 155.65 | 27.83 | +0.55 | +423.08 | 0 | 0 |
| 2025/07/09 | 120.5 | +1 | +0.84 | 38 | 452.68 | 7 | 18.63 | 84.25 | 18.61 | 84.5 | 18.67 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/08 | 119.5 | +0.5 | +0.42 | 60 | 708.64 | 16 | 26.85 | 189.5 | 26.74 | 191.1 | 26.97 | +1.6 | +1,000 | 0 | 0 |
| 2025/07/07 | 119 | -2 | -1.65 | 25 | 302.99 | 3 | 11.78 | 35.75 | 11.8 | 35.7 | 11.78 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/04 | 121 | -1.5 | -1.22 | 50 | 612.44 | 9 | 17.87 | 109.65 | 17.9 | 109.7 | 17.91 | +0.05 | +55.56 | 0 | 0 |
| 2025/07/03 | 122.5 | +1 | +0.82 | 45 | 549.89 | 10 | 22.33 | 123 | 22.37 | 122.6 | 22.3 | -0.4 | -400 | 0 | 0 |
| 2025/07/02 | 121.5 | +1 | +0.83 | 95 | 1,162.56 | 32 | 33.86 | 395.6 | 34.03 | 393.85 | 33.88 | -1.75 | -546.88 | 0 | 0 |
| 2025/07/01 | 120.5 | +1.5 | +1.26 | 80 | 973.62 | 18 | 22.4 | 217 | 22.29 | 218.5 | 22.44 | +1.5 | +833.33 | 0 | 0 |
| 2025/06/30 | 119 | -3 | -2.46 | 81 | 965.97 | 17 | 21.04 | 203.35 | 21.05 | 203.75 | 21.09 | +0.4 | +235.29 | 0 | 0 |
| 2025/06/27 | 122 | -0.5 | -0.41 | 45 | 555.08 | 6 | 13.2 | 73.2 | 13.19 | 73.2 | 13.19 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 122.5 | -4.5 | +0.53 | 315 | 3,882.97 | 26 | 8.24 | 322.5 | 8.31 | 321.7 | 8.28 | -0.8 | -307.69 | 0 | 0 |
| 2025/06/25 | 127 | +4.5 | +3.67 | 317 | 4,008.21 | 32 | 10.11 | 406.5 | 10.14 | 406.75 | 10.15 | +0.25 | +78.12 | 0 | 0 |
| 2025/06/24 | 122.5 | +5.5 | +4.7 | 126 | 1,532.92 | 12 | 9.54 | 146.2 | 9.54 | 146.75 | 9.57 | +0.55 | +458.33 | 0 | 0 |
| 2025/06/23 | 117 | -3 | -2.5 | 127 | 1,484.78 | 21 | 16.5 | 243.85 | 16.42 | 245.4 | 16.53 | +1.55 | +738.1 | 0 | 0 |
| 2025/06/20 | 120 | -3 | -2.44 | 111 | 1,339.65 | 18 | 16.22 | 217.05 | 16.2 | 217.35 | 16.22 | +0.3 | +166.67 | 0 | 0 |
| 2025/06/19 | 123 | -2.5 | -1.99 | 71 | 874.24 | 11 | 15.57 | 136.35 | 15.6 | 136.15 | 15.57 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/18 | 125.5 | +2.5 | +2.03 | 93 | 1,167.95 | 18 | 19.27 | 224.5 | 19.22 | 226 | 19.35 | +1.5 | +833.33 | 0 | 0 |
| 2025/06/17 | 123 | -1 | -0.81 | 71 | 877.74 | 15 | 21.24 | 186.55 | 21.25 | 186.05 | 21.2 | -0.5 | -333.33 | 0 | 0 |
| 2025/06/16 | 124 | +1.5 | +1.22 | 80 | 978.83 | 8 | 10.05 | 98.4 | 10.05 | 98.7 | 10.08 | +0.3 | +375 | 0 | 0 |
| 2025/06/13 | 122.5 | -3.5 | -2.78 | 118 | 1,456.01 | 16 | 13.51 | 196.6 | 13.5 | 197.65 | 13.57 | +1.05 | +656.25 | 0 | 0 |
| 2025/06/12 | 126 | -0.5 | -0.4 | 72 | 912.91 | 10 | 13.81 | 126.05 | 13.81 | 126.2 | 13.82 | +0.15 | +150 | 0 | 0 |
| 2025/06/11 | 126.5 | +0.5 | +0.4 | 55 | 690.64 | 8 | 14.66 | 101.2 | 14.65 | 101.35 | 14.67 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/10 | 126 | +3 | +2.44 | 113 | 1,424.79 | 17 | 15.07 | 214.15 | 15.03 | 214.8 | 15.08 | +0.65 | +382.35 | 0 | 0 |
| 2025/06/09 | 123 | -1 | -0.81 | 32 | 388.94 | 6 | 18.93 | 73.05 | 18.78 | 73.9 | 19 | +0.85 | +1,416.67 | 0 | 0 |
| 2025/06/06 | 124 | -1 | -0.8 | 47 | 583.19 | 8 | 17.03 | 99.2 | 17.01 | 99.4 | 17.04 | +0.2 | +250 | 0 | 0 |
| 2025/06/05 | 125 | +0.5 | +0.4 | 65 | 817.19 | 10 | 15.38 | 125.05 | 15.3 | 126 | 15.42 | +0.95 | +950 | 0 | 0 |
| 2025/06/04 | 124.5 | +4 | +3.32 | 128 | 1,590.09 | 24 | 18.76 | 297.55 | 18.71 | 298.75 | 18.79 | +1.2 | +500 | 0 | 0 |
| 2025/06/03 | 120.5 | +0 | +0 | 63 | 757.62 | 14 | 22.38 | 169.8 | 22.41 | 169.6 | 22.39 | -0.2 | -142.86 | 0 | 0 |
| 2025/06/02 | 120.5 | -6 | -4.74 | 156 | 1,890.18 | 26 | 16.67 | 316.6 | 16.75 | 316.9 | 16.77 | +0.3 | +115.38 | 0 | 0 |
| 2025/05/29 | 126.5 | +1.5 | +1.2 | 35 | 439.81 | 11 | 31.79 | 140.15 | 31.87 | 139.4 | 31.7 | -0.75 | -681.82 | 0 | 0 |
| 2025/05/28 | 125 | -1 | -0.79 | 44 | 560.91 | 11 | 24.77 | 139.2 | 24.82 | 138.65 | 24.72 | -0.55 | -500 | 0 | 0 |
| 2025/05/27 | 126 | -4 | -3.08 | 68 | 865.24 | 14 | 20.63 | 180.25 | 20.83 | 178.25 | 20.6 | -2 | -1,428.57 | 0 | 0 |
| 2025/05/26 | 130 | +2 | +1.56 | 111 | 1,453.67 | 36 | 32.31 | 468.2 | 32.21 | 469.85 | 32.32 | +1.65 | +458.33 | 0 | 0 |
| 2025/05/23 | 128 | -0.5 | -0.39 | 35 | 448.65 | 3 | 8.6 | 38.65 | 8.61 | 38.7 | 8.63 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/22 | 128.5 | -2.5 | -1.91 | 56 | 726.66 | 8 | 14.21 | 103.2 | 14.2 | 103.35 | 14.22 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/21 | 131 | +3.5 | +2.75 | 116 | 1,516.32 | 17 | 14.69 | 221.9 | 14.63 | 222.9 | 14.7 | +1 | +588.24 | 0 | 0 |
| 2025/05/20 | 127.5 | -1.5 | -1.16 | 65 | 838.66 | 9 | 13.83 | 116.15 | 13.85 | 115.1 | 13.72 | -1.05 | -1,166.67 | 0 | 0 |
| 2025/05/19 | 129 | +0.5 | +0.39 | 79 | 1,023.88 | 18 | 22.69 | 231.95 | 22.65 | 232.45 | 22.7 | +0.5 | +277.78 | 0 | 0 |
| 2025/05/16 | 128.5 | -4 | -3.02 | 203 | 2,627.67 | 26 | 12.8 | 337.35 | 12.84 | 337 | 12.83 | -0.35 | -134.62 | 1 | 0.49 |
| 2025/05/15 | 132.5 | -3 | -2.21 | 46 | 609.68 | 9 | 19.75 | 120.65 | 19.79 | 120.15 | 19.71 | -0.5 | -555.56 | 0 | 0 |
| 2025/05/14 | 135.5 | +2 | +1.5 | 116 | 1,570.08 | 23 | 19.76 | 309.8 | 19.73 | 311 | 19.81 | +1.2 | +521.74 | 0 | 0 |
| 2025/05/13 | 133.5 | +2 | +1.52 | 86 | 1,150.85 | 20 | 23.21 | 267 | 23.2 | 267.6 | 23.25 | +0.6 | +300 | 0 | 0 |
| 2025/05/12 | 131.5 | +1.5 | +1.15 | 118 | 1,569.49 | 33 | 27.89 | 437.25 | 27.86 | 437.25 | 27.86 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 130 | +1 | +0.78 | 66 | 852.27 | 17 | 25.68 | 218.2 | 25.6 | 219.1 | 25.71 | +0.9 | +529.41 | 0 | 0 |
| 2025/05/08 | 129 | +1 | +0.78 | 51 | 656.1 | 9 | 17.76 | 116.4 | 17.74 | 116.45 | 17.75 | +0.05 | +55.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
