首頁>台灣股市>研揚>交易資訊 - 現股當沖

6579

122.5

TWD

+2.50 (2.08%)

2024.11.22收盤

研揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

研揚最新現股當沖狀況

整理研揚最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.36%。當日現股當沖之總損益為+3,000元、每張平均損益則為+1,500元。

開盤價

120

收盤價

122.5

當日範圍

120 - 122.5

成交張數

54

開盤價(昨)

119

收盤價(昨)

120

昨日範圍

119 - 121.5

成交張數(昨)

24

成交金額

657.74萬

成交金額(昨)

288.92萬

52週範圍

117.5 - 191.5

發行股數

2億

市值

207億

現股當沖－歷史逐日資訊

開盤價

120

收盤價

122.5

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	120	-0.5	-20.27	24	287.84	2	8.36	23.95	8.32	24.25	8.42	+0.3	+1,500	0	0
11/20	150.5	-2.5	+23.36	340	5,138.86	19	5.59	229.95	4.47	229.85	4.47	-0.1	-52.63	0	0
11/19	122	+2	+1.67	55	664.85	8	14.58	97	14.59	96.85	14.57	-0.15	-187.5	0	0
11/18	120	+2	+1.69	87	1,032.61	12	13.85	142.95	13.84	143.55	13.9	+0.6	+500	0	0
11/15	118	+0.5	+0.43	109	1,302.83	20	18.29	237.15	18.2	238.05	18.27	+0.9	+450	0	0
11/14	117.5	+0	+0	120	1,411.24	21	17.49	246.45	17.46	246.85	17.49	+0.4	+190.48	0	0
11/13	117.5	-1	-0.84	196	2,316.64	40	20.36	470.8	20.32	472.8	20.41	+2	+500	0	0
11/12	118.5	-5	-4.05	361	4,332.35	61	16.88	730.15	16.85	741.7	17.12	+11.55	+1,893.44	0	0
11/11	123.5	-4	-3.14	250	3,097.77	47	18.77	581.85	18.78	582.6	18.81	+0.75	+159.57	0	0
11/08	127.5	-5	-3.77	423	5,419.59	71	16.77	909.85	16.79	911.95	16.83	+2.1	+295.77	0	0
11/07	132.5	+0	+0	116	1,538.83	20	17.21	264.05	17.16	265.25	17.24	+1.2	+600	0	0
11/06	132.5	+2	+1.53	121	1,588.59	9	7.46	118.45	7.46	118.55	7.46	+0.1	+111.11	0	0
11/05	130.5	+2	+1.56	160	2,093.26	16	9.99	209	9.98	208.9	9.98	-0.1	-62.5	0	0
11/04	128.5	-1	-0.77	73	943.18	12	16.38	154.5	16.38	154.5	16.38	+0	+0	0	0
11/01	129.5	+0	+0	113	1,443.39	26	23.06	330.55	22.9	333.1	23.08	+2.55	+980.77	0	0
10/30	129.5	+0.5	+0.39	134	1,746.3	16	11.9	207.55	11.89	207.65	11.89	+0.1	+62.5	0	0
10/29	129	+0	+0	330	4,269.48	77	23.36	996.8	23.35	997.5	23.36	+0.7	+90.91	0	0
10/28	129	-13	-9.15	1,740	22,853.39	332	19.08	4,336.05	18.97	4,417.75	19.33	+81.7	+2,460.84	5	0.29
10/25	142	-1	-0.7	119	1,682.09	18	15.19	255.1	15.17	256.2	15.23	+1.1	+611.11	0	0
10/24	143	-3.5	-2.39	143	2,070.64	30	20.96	433.15	20.92	433.8	20.95	+0.65	+216.67	0	0
10/23	146.5	+0.5	+0.34	70	1,021.22	8	11.48	116.95	11.45	117.3	11.49	+0.35	+437.5	0	0
10/22	146	+0	+0	102	1,500.16	19	18.56	277.65	18.51	279.25	18.61	+1.6	+842.11	0	0
10/21	146	+0	+0	227	3,320.99	47	20.73	687.7	20.71	690.6	20.79	+2.9	+617.02	0	0
10/18	146	-2	-1.35	122	1,797.97	19	15.59	281	15.63	279.7	15.56	-1.3	-684.21	0	0
10/17	148	+0.5	+0.34	67	997.53	15	22.23	221.55	22.21	222.35	22.29	+0.8	+533.33	0	0
10/16	147.5	-0.5	-0.34	123	1,805.07	27	21.9	394.6	21.86	396.15	21.95	+1.55	+574.07	0	0
10/15	148	+1	+0.68	87	1,296.84	10	11.44	148.35	11.44	148.55	11.45	+0.2	+200	0	0
10/14	147	+1.5	+1.03	79	1,161.51	16	20.13	233.25	20.08	234.3	20.17	+1.05	+656.25	0	0
10/11	145.5	+0.5	+0.34	65	954.54	9	13.76	131.15	13.74	131.3	13.76	+0.15	+166.67	0	0
10/09	145	-0.5	-0.34	92	1,346.4	21	22.71	306.1	22.73	305.6	22.7	-0.5	-238.1	0	0
10/08	145.5	-3	-2.02	95	1,382.91	22	23.23	321	23.21	321.55	23.25	+0.55	+250	0	0
10/07	148.5	+2	+1.37	63	937.45	11	17.5	163.95	17.49	163.8	17.47	-0.15	-136.36	0	0
10/04	146.5	-4	-2.66	129	1,917.41	21	16.3	313.25	16.34	311.5	16.25	-1.75	-833.33	0	0
10/01	150.5	+0.5	+0.33	92	1,385.6	14	15.22	209.85	15.15	210.85	15.22	+1	+714.29	0	0
09/30	150	-3.5	-2.28	79	1,197.96	13	16.35	196.45	16.4	196	16.36	-0.45	-346.15	0	0
09/27	153.5	+0	+0	102	1,577.1	21	20.57	323.7	20.53	323.75	20.53	+0.05	+23.81	0	0
09/26	153.5	+0	+0	86	1,320.72	15	17.42	229.75	17.4	230.85	17.48	+1.1	+733.33	0	0
09/25	153.5	+4	+2.68	159	2,442.91	21	13.24	322	13.18	323.85	13.26	+1.85	+880.95	0	0
09/24	149.5	-0.5	-0.33	96	1,427.57	14	14.65	209.25	14.66	209.65	14.69	+0.4	+285.71	0	0
09/23	150	+1.5	+1.01	44	661.35	9	20.41	134.7	20.37	134.95	20.41	+0.25	+277.78	0	0
09/20	148.5	+1	+0.68	104	1,547.35	16	15.41	238.4	15.41	238.65	15.42	+0.25	+156.25	0	0
09/19	147.5	+5	+3.51	102	1,494.85	9	8.82	130.8	8.75	131.85	8.82	+1.05	+1,166.67	0	0
09/18	142.5	-2.5	-1.72	93	1,332.91	14	15.12	201.55	15.12	201.1	15.09	-0.45	-321.43	0	0
09/16	145	+1.5	+1.05	59	855.33	7	11.79	100.6	11.76	101.25	11.84	+0.65	+928.57	0	0
09/13	143.5	+1	+0.7	85	1,216.57	20	23.51	285.8	23.49	285.7	23.48	-0.1	-50	0	0
09/12	142.5	+2	+1.42	82	1,181.69	20	24.25	286.4	24.24	286.25	24.22	-0.15	-75	0	0
09/11	140.5	+0.5	+0.36	83	1,161.47	21	25.44	294.5	25.36	296.4	25.52	+1.9	+904.76	0	0
09/10	140	-3.5	-2.44	166	2,356.93	35	21.14	501.1	21.26	499.15	21.18	-1.95	-557.14	0	0
09/09	143.5	-3	-2.05	116	1,662.31	19	16.32	270	16.24	271.9	16.36	+1.9	+1,000	0	0
09/06	146.5	+1.5	+1.03	92	1,349.33	19	20.58	277.15	20.54	277.05	20.53	-0.1	-52.63	0	0
09/05	145	+0	+0	182	2,672.34	35	19.2	513.35	19.21	514.25	19.24	+0.9	+257.14	0	0
09/04	145	-7.5	-4.92	264	3,841.56	66	24.96	955.35	24.87	960.85	25.01	+5.5	+833.33	0	0
09/03	152.5	-3.5	-2.24	157	2,413.13	20	12.77	307.95	12.76	308.25	12.77	+0.3	+150	0	0
09/02	156	+0.5	+0.32	118	1,846.68	21	17.77	327.75	17.75	328.65	17.8	+0.9	+428.57	0	0
08/30	155.5	-1	-0.64	108	1,692.42	17	15.71	266.1	15.72	265.4	15.68	-0.7	-411.76	0	0
08/29	156.5	-2	-1.26	158	2,466.84	22	13.96	344	13.94	344.8	13.98	+0.8	+363.64	0	0
08/28	158.5	+0.17	+0.11	324	5,156.41	35	10.8	555.85	10.78	558	10.82	+2.15	+614.29	0	0
08/27	173	+2.5	+1.47	430	7,414.67	44	10.23	755.25	10.19	761.55	10.27	+6.3	+1,431.82	0	0
08/26	170.5	+1	+0.59	169	2,886.66	11	6.52	188.05	6.51	188	6.51	-0.05	-45.45	0	0
08/23	169.5	+2	+1.19	186	3,110.26	19	10.24	317.25	10.2	320.5	10.3	+3.25	+1,710.53	0	0
08/22	167.5	-1	-0.59	134	2,243.72	40	29.96	672.2	29.96	672.1	29.95	-0.1	-25	0	0
08/21	168.5	+1.5	+0.9	150	2,512.17	45	30.1	756.15	30.1	756.45	30.11	+0.3	+66.67	0	0
08/20	167	+1	+0.6	229	3,846.59	52	22.75	875.05	22.75	874.7	22.74	-0.35	-67.31	0	0
08/19	166	+0	+0	144	2,400.77	35	24.32	582.9	24.28	584.4	24.34	+1.5	+428.57	0	0
08/16	166	+4	+2.47	226	3,732.34	42	18.58	691.4	18.52	694.6	18.61	+3.2	+761.9	0	0
08/15	162	+0.5	+0.31	150	2,423.06	42	28.07	678.7	28.01	680.1	28.07	+1.4	+333.33	0	0
08/14	161.5	+1.5	+0.94	221	3,575.04	62	28.06	1,001.2	28.01	1,002.5	28.04	+1.3	+209.68	0	0
08/13	160	+1.5	+0.95	191	3,040.61	36	18.87	572.15	18.82	574.35	18.89	+2.2	+611.11	0	0
08/12	158.5	+3.5	+2.26	184	2,908.69	56	30.39	882.4	30.34	885.9	30.46	+3.5	+625	0	0
08/09	155	+5.5	+3.68	286	4,461.09	85	29.73	1,321.85	29.63	1,327.6	29.76	+5.75	+676.47	0	0
08/08	149.5	-3.5	-2.29	202	3,035.68	77	38.1	1,153.85	38.01	1,158.75	38.17	+4.9	+636.36	0	0
08/07	153	+4	+2.68	452	6,930.77	172	38.02	2,630.6	37.96	2,645.3	38.17	+14.7	+854.65	0	0
08/06	149	+2	+1.36	561	8,120.64	241	43	3,477.45	42.82	3,510.9	43.23	+33.45	+1,387.97	0	0
08/05	147	-16	-9.82	646	9,590.2	62	9.6	924.05	9.64	939.25	9.79	+15.2	+2,451.61	0	0
08/02	163	-6	-3.55	222	3,639.25	42	18.9	687.95	18.9	689.55	18.95	+1.6	+380.95	0	0
08/01	169	+4.5	+2.74	248	4,158.46	53	21.41	887	21.33	890.15	21.41	+3.15	+594.34	1	0.4
07/31	164.5	+3	+1.86	159	2,606.4	45	28.31	734.6	28.18	739.95	28.39	+5.35	+1,188.89	0	0
07/30	161.5	-0.5	-0.31	384	6,155.53	94	24.46	1,502.25	24.4	1,514.35	24.6	+12.1	+1,287.23	0	0
07/29	162	-6	-3.57	660	10,883.64	176	26.67	2,938.75	27	2,920.2	26.83	-18.55	-1,053.98	0	0
07/26	168	-4	-2.33	217	3,639.01	46	21.16	767.6	21.09	770.25	21.17	+2.65	+576.09	0	0
07/23	172	+1	+0.58	310	5,356.08	57	18.36	984.65	18.38	983.4	18.36	-1.25	-219.3	0	0
07/22	171	-7.5	-4.2	783	13,498.75	165	21.08	2,845.15	21.08	2,855.35	21.15	+10.2	+618.18	0	0
07/19	178.5	-4	-2.19	328	5,902.81	75	22.88	1,353.45	22.93	1,352.85	22.92	-0.6	-80	0	0
07/18	182.5	-3.5	-1.88	338	6,171.33	111	32.82	2,029.45	32.89	2,026.1	32.83	-3.35	-301.8	1	0.3
07/17	186	-3.5	-1.85	672	12,738.57	214	31.84	4,062.6	31.89	4,045.85	31.76	-16.75	-782.71	0	0
07/16	189.5	+8	+4.41	1,024	19,102.59	265	25.88	4,891.5	25.61	4,947.7	25.9	+56.2	+2,120.75	1	0.1
07/15	181.5	+3.5	+1.97	422	7,668.58	171	40.57	3,107.65	40.52	3,113.3	40.6	+5.65	+330.41	0	0
07/12	178	-0.5	-0.28	180	3,208.76	25	13.89	444.9	13.87	445.65	13.89	+0.75	+300	0	0
07/11	178.5	-1.5	-0.83	413	7,379.9	94	22.77	1,680.25	22.77	1,682.5	22.8	+2.25	+239.36	0	0
07/10	180	+0.5	+0.28	281	5,079.58	73	26.01	1,321.4	26.01	1,323.15	26.05	+1.75	+239.73	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來