6579
112
TWD-4.00 (-3.45%)
2026.02.06收盤
研揚－現股當沖
研揚最新現股當沖狀況
整理研揚最新(2026/02/05) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的11.66%。當日現股當沖之總損益為+6,000元、每張平均損益則為+353元。
開盤價
114
收盤價
112
當日範圍
111 - 114.5
成交張數
152
開盤價(昨)
118
收盤價(昨)
116
昨日範圍
115.5 - 119.5
成交張數(昨)
146
成交金額
1711.15萬
成交金額(昨)
1708.61萬
52週範圍
105 - 149
發行股數
2億
市值
190億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
112
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 116 | -3.5 | -2.93 | 146 | 1,706.92 | 17 | 11.66 | 199.7 | 11.7 | 200.3 | 11.73 | +0.6 | +352.94 | 0 | 0 |
| 2026/02/04 | 119.5 | +0.5 | +0.42 | 138 | 1,638.84 | 25 | 18.15 | 297.35 | 18.14 | 298.2 | 18.2 | +0.85 | +340 | 0 | 0 |
| 2026/02/03 | 119 | -3 | -2.46 | 447 | 5,408.54 | 142 | 31.8 | 1,719.15 | 31.79 | 1,724.4 | 31.88 | +5.25 | +369.72 | 0 | 0 |
| 2026/02/02 | 122 | -5.5 | -4.31 | 1,045 | 12,888.01 | 316 | 30.23 | 3,889.85 | 30.18 | 3,893.55 | 30.21 | +3.7 | +117.09 | 1 | 0.1 |
| 2026/01/30 | 127.5 | +10 | +8.51 | 921 | 11,285.08 | 312 | 33.88 | 3,779.15 | 33.49 | 3,841.15 | 34.04 | +62 | +1,987.18 | 0 | 0 |
| 2026/01/29 | 117.5 | -0.5 | -0.42 | 179 | 2,096.3 | 30 | 16.74 | 349.9 | 16.69 | 351.95 | 16.79 | +2.05 | +683.33 | 1 | 0.56 |
| 2026/01/28 | 118 | +6.5 | +5.83 | 442 | 5,156.33 | 88 | 19.93 | 1,021.7 | 19.81 | 1,036.65 | 20.1 | +14.95 | +1,698.86 | 0 | 0 |
| 2026/01/27 | 111.5 | -1 | -0.89 | 56 | 622.15 | 2 | 3.58 | 22.25 | 3.58 | 22.3 | 3.58 | +0.05 | +250 | 0 | 0 |
| 2026/01/26 | 112.5 | +0.5 | +0.45 | 54 | 610.37 | 3 | 5.51 | 33.55 | 5.5 | 33.6 | 5.5 | +0.05 | +166.67 | 0 | 0 |
| 2026/01/23 | 112 | +0.5 | +0.45 | 73 | 814.06 | 9 | 12.37 | 100.65 | 12.36 | 100.6 | 12.36 | -0.05 | -55.56 | 0 | 0 |
| 2026/01/22 | 111.5 | +2.5 | +2.29 | 66 | 728.66 | 5 | 7.55 | 54.8 | 7.52 | 55.35 | 7.6 | +0.55 | +1,100 | 0 | 0 |
| 2026/01/21 | 109 | -2 | -1.8 | 110 | 1,200.36 | 23 | 20.91 | 251.1 | 20.92 | 251.05 | 20.91 | -0.05 | -21.74 | 0 | 0 |
| 2026/01/20 | 111 | -1 | -0.89 | 114 | 1,276.47 | 19 | 16.64 | 212.25 | 16.63 | 212.5 | 16.65 | +0.25 | +131.58 | 0 | 0 |
| 2026/01/19 | 112 | -1 | -0.88 | 116 | 1,307.47 | 26 | 22.42 | 293.25 | 22.43 | 292.75 | 22.39 | -0.5 | -192.31 | 0 | 0 |
| 2026/01/16 | 113 | +0 | +0 | 61 | 691.94 | 10 | 16.32 | 112.9 | 16.32 | 112.9 | 16.32 | +0 | +0 | 0 | 0 |
| 2026/01/15 | 113 | -1 | -0.88 | 50 | 565.11 | 6 | 11.99 | 67.9 | 12.02 | 68 | 12.03 | +0.1 | +166.67 | 0 | 0 |
| 2026/01/14 | 114 | +1 | +0.88 | 158 | 1,813.58 | 21 | 13.27 | 239.9 | 13.23 | 240.7 | 13.27 | +0.8 | +380.95 | 0 | 0 |
| 2026/01/13 | 113 | +0 | +0 | 56 | 629.01 | 8 | 14.33 | 90.1 | 14.32 | 90.45 | 14.38 | +0.35 | +437.5 | 0 | 0 |
| 2026/01/12 | 113 | +1.5 | +1.35 | 79 | 888.98 | 6 | 7.64 | 67.7 | 7.62 | 67.65 | 7.61 | -0.05 | -83.33 | 0 | 0 |
| 2026/01/09 | 111.5 | +0.5 | +0.45 | 49 | 547.16 | 6 | 12.17 | 66.7 | 12.19 | 66.65 | 12.18 | -0.05 | -83.33 | 0 | 0 |
| 2026/01/08 | 111 | -2 | -1.77 | 110 | 1,234.5 | 18 | 16.34 | 201.6 | 16.33 | 202.25 | 16.38 | +0.65 | +361.11 | 0 | 0 |
| 2026/01/07 | 113 | +3.5 | +3.2 | 276 | 3,159.25 | 75 | 27.19 | 860.2 | 27.23 | 858.35 | 27.17 | -1.85 | -246.67 | 0 | 0 |
| 2026/01/06 | 109.5 | +3.5 | +3.3 | 103 | 1,115.82 | 5 | 4.84 | 53.9 | 4.83 | 54.55 | 4.89 | +0.65 | +1,300 | 0 | 0 |
| 2026/01/05 | 106 | -2 | -1.85 | 131 | 1,390.81 | 17 | 12.98 | 181.1 | 13.02 | 180.7 | 12.99 | -0.4 | -235.29 | 0 | 0 |
| 2026/01/02 | 108 | +1.5 | +1.41 | 61 | 652.84 | 6 | 9.89 | 64.4 | 9.86 | 64.9 | 9.94 | +0.5 | +833.33 | 0 | 0 |
| 2025/12/31 | 106.5 | -1 | -0.93 | 65 | 690.74 | 7 | 10.82 | 74.6 | 10.8 | 75.1 | 10.87 | +0.5 | +714.29 | 0 | 0 |
| 2025/12/30 | 107.5 | +1 | +0.94 | 77 | 814.24 | 20 | 26.01 | 211.9 | 26.02 | 212.45 | 26.09 | +0.55 | +275 | 0 | 0 |
| 2025/12/29 | 106.5 | +0.5 | +0.47 | 50 | 528.73 | 6 | 12.04 | 63.45 | 12 | 64 | 12.1 | +0.55 | +916.67 | 0 | 0 |
| 2025/12/26 | 106 | -1 | -0.93 | 45 | 480.53 | 6 | 13.22 | 63.4 | 13.19 | 63.6 | 13.24 | +0.2 | +333.33 | 0 | 0 |
| 2025/12/19 | 105.5 | +0.5 | +0.48 | 44 | 469.42 | 2 | 4.5 | 21.1 | 4.49 | 21.05 | 4.48 | -0.05 | -250 | 0 | 0 |
| 2025/12/18 | 105 | +0 | +0 | 82 | 862.95 | 14 | 17.04 | 146.95 | 17.03 | 147.15 | 17.05 | +0.2 | +142.86 | 0 | 0 |
| 2025/12/17 | 105 | -1 | -0.94 | 77 | 817.63 | 25 | 32.51 | 265.8 | 32.51 | 266.05 | 32.54 | +0.25 | +100 | 0 | 0 |
| 2025/12/16 | 106 | -2 | -1.85 | 215 | 2,268.85 | 65 | 30.16 | 681 | 30.02 | 688.5 | 30.35 | +7.5 | +1,153.85 | 0 | 0 |
| 2025/12/15 | 108 | -1 | -0.92 | 35 | 371.96 | 6 | 17.36 | 64.4 | 17.31 | 64.9 | 17.45 | +0.5 | +833.33 | 0 | 0 |
| 2025/11/26 | 110.5 | +2.5 | +2.31 | 69 | 778.33 | 12 | 17 | 132.25 | 16.99 | 132.35 | 17 | +0.1 | +83.33 | 0 | 0 |
| 2025/11/25 | 108 | +0.5 | +0.47 | 82 | 887.37 | 11 | 13.36 | 118.6 | 13.37 | 118.6 | 13.37 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 107.5 | -1 | -0.92 | 117 | 1,262.75 | 17 | 14.52 | 183.2 | 14.51 | 183.6 | 14.54 | +0.4 | +235.29 | 0 | 0 |
| 2025/11/21 | 108.5 | +0 | +0 | 65 | 696.22 | 13 | 19.99 | 138.8 | 19.94 | 139.05 | 19.97 | +0.25 | +192.31 | 0 | 0 |
| 2025/11/20 | 108.5 | +1 | +0.93 | 124 | 1,354.81 | 23 | 18.54 | 250.85 | 18.52 | 252.05 | 18.6 | +1.2 | +521.74 | 0 | 0 |
| 2025/11/19 | 107.5 | -1 | -0.92 | 91 | 978.69 | 14 | 15.44 | 151.55 | 15.48 | 151.3 | 15.46 | -0.25 | -178.57 | 0 | 0 |
| 2025/11/18 | 108.5 | -3.5 | -3.12 | 170 | 1,862.78 | 39 | 22.96 | 430 | 23.08 | 428.1 | 22.98 | -1.9 | -487.18 | 0 | 0 |
| 2025/11/17 | 112 | -4.5 | -3.86 | 319 | 3,601.07 | 30 | 9.42 | 339.7 | 9.43 | 341.25 | 9.48 | +1.55 | +516.67 | 0 | 0 |
| 2025/11/14 | 116.5 | -2 | -1.69 | 88 | 1,027.51 | 19 | 21.65 | 222.5 | 21.65 | 221.95 | 21.6 | -0.55 | -289.47 | 0 | 0 |
| 2025/11/13 | 118.5 | -1.5 | -1.25 | 106 | 1,249.44 | 10 | 9.47 | 118.6 | 9.49 | 118.45 | 9.48 | -0.15 | -150 | 0 | 0 |
| 2025/11/12 | 120 | +1 | +0.84 | 80 | 956.43 | 7 | 8.79 | 83.9 | 8.77 | 84.2 | 8.8 | +0.3 | +428.57 | 0 | 0 |
| 2025/11/11 | 119 | -2 | -1.65 | 180 | 2,156.83 | 23 | 12.8 | 276.15 | 12.8 | 275.1 | 12.75 | -1.05 | -456.52 | 1 | 0.56 |
| 2025/11/10 | 121 | -1.5 | -1.22 | 223 | 2,670.19 | 39 | 17.52 | 466.85 | 17.48 | 469.95 | 17.6 | +3.1 | +794.87 | 0 | 0 |
| 2025/11/07 | 122.5 | -6.5 | -5.04 | 450 | 5,447.18 | 111 | 24.66 | 1,340.45 | 24.61 | 1,348.5 | 24.76 | +8.05 | +725.23 | 0 | 0 |
| 2025/11/06 | 129 | +0.5 | +0.39 | 110 | 1,407.12 | 18 | 16.38 | 230.4 | 16.37 | 231.4 | 16.44 | +1 | +555.56 | 0 | 0 |
| 2025/11/05 | 128.5 | -0.5 | -0.39 | 167 | 2,126.78 | 27 | 16.14 | 343.2 | 16.14 | 344.3 | 16.19 | +1.1 | +407.41 | 0 | 0 |
| 2025/11/04 | 129 | -4 | -3.01 | 144 | 1,876.01 | 12 | 8.35 | 158.4 | 8.44 | 156.8 | 8.36 | -1.6 | -1,333.33 | 0 | 0 |
| 2025/11/03 | 133 | -2.5 | -1.85 | 117 | 1,549.94 | 8 | 6.85 | 106.4 | 6.86 | 106.7 | 6.88 | +0.3 | +375 | 0 | 0 |
| 2025/10/31 | 135.5 | +2 | +1.5 | 285 | 3,882.43 | 85 | 29.79 | 1,155.75 | 29.77 | 1,161.3 | 29.91 | +5.55 | +652.94 | 0 | 0 |
| 2025/10/30 | 133.5 | +0 | +0 | 157 | 2,087.18 | 22 | 14.01 | 292.2 | 14 | 293.05 | 14.04 | +0.85 | +386.36 | 0 | 0 |
| 2025/10/29 | 133.5 | -0.5 | -0.37 | 133 | 1,797.99 | 23 | 17.28 | 310.2 | 17.25 | 310.95 | 17.29 | +0.75 | +326.09 | 0 | 0 |
| 2025/10/28 | 134 | -1 | -0.74 | 153 | 2,049.96 | 23 | 15.02 | 308 | 15.02 | 308.1 | 15.03 | +0.1 | +43.48 | 0 | 0 |
| 2025/10/27 | 135 | -1 | -0.74 | 283 | 3,800 | 40 | 14.13 | 535.45 | 14.09 | 539.15 | 14.19 | +3.7 | +925 | 0 | 0 |
| 2025/10/23 | 136 | -2.5 | -1.81 | 180 | 2,465.4 | 23 | 12.8 | 316.2 | 12.83 | 316.55 | 12.84 | +0.35 | +152.17 | 0 | 0 |
| 2025/10/22 | 138.5 | -0.5 | -0.36 | 347 | 4,743.78 | 82 | 23.65 | 1,122.25 | 23.66 | 1,125.5 | 23.73 | +3.25 | +396.34 | 0 | 0 |
| 2025/10/21 | 139 | +1 | +0.72 | 458 | 6,340.8 | 99 | 21.6 | 1,368.2 | 21.58 | 1,371.65 | 21.63 | +3.45 | +348.48 | 0 | 0 |
| 2025/10/20 | 138 | -4 | -2.82 | 2,184 | 31,021.41 | 709 | 32.46 | 10,094.4 | 32.54 | 9,970.15 | 32.14 | -124.25 | -1,752.47 | 1 | 0.05 |
| 2025/10/17 | 142 | +4 | +2.9 | 2,033 | 29,078.07 | 926 | 45.54 | 13,251.2 | 45.57 | 13,239.5 | 45.53 | -11.7 | -126.35 | 6 | 0.3 |
| 2025/10/16 | 138 | +12.5 | +9.96 | 1,231 | 16,832.48 | 228 | 18.51 | 3,104.75 | 18.44 | 3,129.05 | 18.59 | +24.3 | +1,065.79 | 0 | 0 |
| 2025/10/15 | 125.5 | -0.5 | -0.4 | 181 | 2,287.04 | 26 | 14.35 | 328.45 | 14.36 | 328.55 | 14.37 | +0.1 | +38.46 | 0 | 0 |
| 2025/10/14 | 126 | -1.5 | -1.18 | 390 | 4,962.04 | 58 | 14.87 | 735.2 | 14.82 | 739.25 | 14.9 | +4.05 | +698.28 | 0 | 0 |
| 2025/10/13 | 127.5 | +2.5 | +2 | 439 | 5,615.67 | 110 | 25.06 | 1,397.45 | 24.88 | 1,418.3 | 25.26 | +20.85 | +1,895.45 | 2 | 0.46 |
| 2025/10/09 | 125 | -2 | -1.57 | 187 | 2,366.66 | 32 | 17.08 | 403.95 | 17.07 | 404.9 | 17.11 | +0.95 | +296.88 | 0 | 0 |
| 2025/10/08 | 127 | +7.5 | +6.28 | 400 | 4,995.29 | 70 | 17.5 | 864.5 | 17.31 | 883.3 | 17.68 | +18.8 | +2,685.71 | 0 | 0 |
| 2025/10/07 | 119.5 | +1.5 | +1.27 | 67 | 798.22 | 14 | 20.96 | 167.4 | 20.97 | 167.2 | 20.95 | -0.2 | -142.86 | 0 | 0 |
| 2025/10/03 | 118 | +0 | +0 | 73 | 859.11 | 9 | 12.39 | 106.6 | 12.41 | 106.5 | 12.4 | -0.1 | -111.11 | 0 | 0 |
| 2025/10/02 | 118 | -0.5 | -0.42 | 100 | 1,189.45 | 11 | 11.01 | 131.75 | 11.08 | 131.05 | 11.02 | -0.7 | -636.36 | 0 | 0 |
| 2025/10/01 | 118.5 | -1 | -0.84 | 60 | 713.14 | 7 | 11.65 | 83.15 | 11.66 | 83.2 | 11.67 | +0.05 | +71.43 | 0 | 0 |
| 2025/09/30 | 119.5 | +0 | +0 | 70 | 831.28 | 8 | 11.5 | 95.55 | 11.49 | 95.6 | 11.5 | +0.05 | +62.5 | 0 | 0 |
| 2025/09/26 | 119.5 | -5 | -4.02 | 234 | 2,814.84 | 35 | 14.93 | 422.6 | 15.01 | 419.85 | 14.92 | -2.75 | -785.71 | 2 | 0.85 |
| 2025/09/25 | 124.5 | +1.5 | +1.22 | 161 | 2,010.39 | 19 | 11.77 | 236.15 | 11.75 | 236.35 | 11.76 | +0.2 | +105.26 | 0 | 0 |
| 2025/09/24 | 123 | -0.5 | -0.4 | 100 | 1,237.56 | 17 | 16.92 | 209.2 | 16.9 | 209.45 | 16.92 | +0.25 | +147.06 | 2 | 1.99 |
| 2025/09/23 | 123.5 | -0.5 | -0.4 | 77 | 945.05 | 11 | 14.37 | 135.95 | 14.39 | 135.65 | 14.35 | -0.3 | -272.73 | 0 | 0 |
| 2025/09/22 | 124 | +1 | +0.81 | 149 | 1,859.5 | 33 | 22.11 | 411.25 | 22.12 | 409.35 | 22.01 | -1.9 | -575.76 | 0 | 0 |
| 2025/09/19 | 123 | -1.5 | -1.2 | 250 | 3,095.64 | 51 | 20.44 | 635.05 | 20.51 | 633.65 | 20.47 | -1.4 | -274.51 | 0 | 0 |
| 2025/09/18 | 124.5 | -1 | -0.8 | 194 | 2,428.41 | 25 | 12.9 | 312.95 | 12.89 | 315.2 | 12.98 | +2.25 | +900 | 0 | 0 |
| 2025/09/17 | 125.5 | -2 | -1.57 | 102 | 1,284.24 | 13 | 12.73 | 163.75 | 12.75 | 163.45 | 12.73 | -0.3 | -230.77 | 0 | 0 |
| 2025/09/16 | 127.5 | +2 | +1.59 | 181 | 2,300.67 | 32 | 17.66 | 406.3 | 17.66 | 407.1 | 17.69 | +0.8 | +250 | 0 | 0 |
| 2025/09/15 | 125.5 | -2.5 | -1.95 | 111 | 1,388.2 | 16 | 14.47 | 200.95 | 14.48 | 201.75 | 14.53 | +0.8 | +500 | 0 | 0 |
| 2025/09/12 | 128 | +3 | +2.4 | 406 | 5,247.64 | 124 | 30.56 | 1,600.9 | 30.51 | 1,604.95 | 30.58 | +4.05 | +326.61 | 0 | 0 |
| 2025/09/11 | 125 | -0.5 | -0.4 | 189 | 2,399.26 | 44 | 23.27 | 557.05 | 23.22 | 556.55 | 23.2 | -0.5 | -113.64 | 0 | 0 |
| 2025/09/10 | 125.5 | -1 | -0.79 | 131 | 1,658.66 | 13 | 9.9 | 163.9 | 9.88 | 164.15 | 9.9 | +0.25 | +192.31 | 1 | 0.76 |
| 2025/09/09 | 126.5 | +2.5 | +2.02 | 250 | 3,192.56 | 68 | 27.23 | 871.05 | 27.28 | 867.85 | 27.18 | -3.2 | -470.59 | 0 | 0 |
| 2025/09/08 | 124 | -1.5 | -1.2 | 84 | 1,046.83 | 9 | 10.69 | 112.45 | 10.74 | 111.65 | 10.67 | -0.8 | -888.89 | 0 | 0 |
| 2025/09/05 | 125.5 | +1 | +0.8 | 92 | 1,154.88 | 13 | 14.07 | 162.7 | 14.09 | 162.9 | 14.11 | +0.2 | +153.85 | 0 | 0 |
| 2025/09/04 | 124.5 | -0.5 | -0.4 | 97 | 1,217.57 | 9 | 9.3 | 113.1 | 9.29 | 113.25 | 9.3 | +0.15 | +166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
