逸達－法人買賣

法人買賣

逸達最新法人買賣狀況

整理逸達最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進91張、佔全市場比重的47.4%；其中外資買進90張、佔全市場比重的46.88%；自營商買進1張、佔全市場比重的0.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的6.25%；其中外資賣出11張、佔全市場比重的5.73%；自營商賣出1張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸達持股淨買入(+)/淨賣出(-)張數為+79張，均價為NT$63.47元。

開盤價

收盤價

64.4

當日範圍

60.7 - 66.8

成交張數

192

開盤價(昨)

61.7

收盤價(昨)

63.6

昨日範圍

61.7 - 63.6

成交張數(昨)

173

成交金額

1218.54萬

成交金額(昨)

1098.29萬

52週範圍

57.9 - 99.6

發行股數

2億

市值

100億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

收盤價

64.4

成交張數

192

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	90	11	+79	賣→連2買
	金額(元)	571.2萬	69.8萬	+501萬
	均價(元)	63.47	63.47	63.47
	佔成交比重(%)	46.9%	5.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.47	63.47	63.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連3無
	金額(元)	6.3萬	6.3萬	0
	均價(元)	63.47	63.47	63.47
	佔成交比重(%)	0.5%	0.5%	不適用
三大法人	張數	91	12	+79	賣→連2買
	金額(元)	577.5萬	76.2萬	+501萬
	均價(元)	63.47	63.47	63.47
	佔成交比重(%)	47.4%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

64.4

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	64.4	+0.8	+1.26	192	90	11	+79	36,147	+23.35	0	0	+0	1	1	+0	91	12	+79
2025/04/10	63.6	+5.7	+9.84	173	33	22	+11	36,068	+23.3	0	0	+0	0	0	+0	33	22	+11
2025/04/09	57.9	-6.2	-9.67	574	74	77	-3	36,057	+23.29	0	0	+0	2	2	+0	76	79	-3
2025/04/08	64.1	-7.1	-9.97	584	95	37	+58	36,060	+23.3	0	0	+0	2	1	+1	97	38	+59
2025/04/07	71.2	-7.9	-9.99	23	1	0	+1	36,002	+23.26	0	0	+0	0	0	+0	1	0	+1
2025/04/02	79.1	+0	+0	33	1	8	-7	36,001	+23.26	0	0	+0	0	0	+0	1	8	-7
2025/04/01	79.1	+0.8	+1.02	77	2	23	-21	36,008	+23.26	0	0	+0	0	0	+0	2	23	-21
2025/03/31	78.3	-3.3	-4.04	273	14	77	-63	36,029	+23.28	0	0	+0	0	0	+0	14	77	-63
2025/03/28	81.6	-1.4	-1.69	208	3	77	-74	36,092	+23.32	0	0	+0	0	0	+0	3	77	-74
2025/03/27	83	-0.4	-0.48	78	0	22	-22	36,166	+23.36	0	0	+0	0	0	+0	0	22	-22
2025/03/26	83.4	+0	+0	113	34	29	+5	36,188	+23.38	0	0	+0	0	0	+0	34	29	+5
2025/03/25	83.4	-0.1	-0.12	96	2	15	-13	36,183	+23.38	0	0	+0	0	1	-1	2	16	-14
2025/03/24	83.5	-0.4	-0.48	78	1	15	-14	36,196	+23.38	0	0	+0	1	0	+1	2	15	-13
2025/03/21	83.9	+0.9	+1.08	793	654	396	+258	36,210	+23.39	0	0	+0	0	0	+0	654	396	+258
2025/03/20	83	-0.2	-0.24	265	47	100	-53	35,952	+23.23	0	0	+0	0	0	+0	47	100	-53
2025/03/19	83.2	-0.7	-0.83	214	41	85	-44	36,005	+23.26	0	0	+0	1	1	+0	42	86	-44
2025/03/18	83.9	-0.3	-0.36	162	11	39	-28	36,049	+23.29	0	0	+0	0	0	+0	11	39	-28
2025/03/17	84.2	+0.7	+0.84	186	88	0	+88	36,077	+23.31	0	0	+0	0	0	+0	88	0	+88
2025/03/14	83.5	-0.2	-0.24	254	20	20	+0	35,989	+23.25	0	0	+0	0	0	+0	20	20	+0
2025/03/13	83.7	-0.8	-0.95	435	26	82	-56	35,989	+23.25	0	0	+0	1	1	+0	27	83	-56
2025/03/12	84.5	+0.3	+0.36	79	25	2	+23	36,045	+23.29	0	0	+0	0	0	+0	25	2	+23
2025/03/11	84.2	-0.2	-0.24	315	35	72	-37	36,021	+23.27	0	0	+0	0	0	+0	35	72	-37
2025/03/10	84.4	-0.2	-0.24	183	7	53	-46	36,058	+23.3	0	0	+0	0	0	+0	7	53	-46
2025/03/07	84.6	-0.5	-0.59	194	23	32	-9	36,104	+23.33	0	0	+0	0	0	+0	23	32	-9
2025/03/06	85.1	+0.2	+0.24	100	11	25	-14	36,113	+23.33	0	0	+0	0	0	+0	11	25	-14
2025/03/05	84.9	+0.1	+0.12	133	18	24	-6	36,127	+23.34	0	0	+0	0	0	+0	18	24	-6
2025/03/04	84.8	-0.2	-0.24	176	46	35	+11	36,134	+23.34	0	0	+0	0	0	+0	46	35	+11
2025/03/03	85	-0.4	-0.47	179	22	55	-33	36,123	+23.34	0	0	+0	0	0	+0	22	55	-33
2025/02/27	85.4	-0.3	-0.35	148	11	12	-1	36,156	+23.36	0	0	+0	0	0	+0	11	12	-1
2025/02/26	85.7	+0	+0	154	52	5	+47	36,157	+23.36	0	0	+0	0	0	+0	52	5	+47
2025/02/25	85.7	-0.3	-0.35	196	41	3	+38	36,110	+23.33	0	0	+0	0	0	+0	41	3	+38
2025/02/24	86	+0	+0	201	42	2	+40	36,072	+23.3	0	0	+0	0	0	+0	42	2	+40
2025/02/21	86	+0.2	+0.23	277	56	23	+33	36,032	+23.28	0	0	+0	0	0	+0	56	23	+33
2025/02/20	85.8	-0.2	-0.23	178	26	24	+2	35,999	+23.26	0	0	+0	0	0	+0	26	24	+2
2025/02/19	86	+0	+0	193	39	19	+20	35,997	+23.26	0	0	+0	0	0	+0	39	19	+20
2025/02/18	86	-0.3	-0.35	301	11	102	-91	35,977	+23.24	0	0	+0	0	0	+0	11	102	-91
2025/02/17	86.3	+1.7	+2.01	407	98	63	+35	36,068	+23.3	0	0	+0	0	0	+0	98	63	+35
2025/02/14	84.6	+0.7	+0.83	162	50	4	+46	36,033	+23.28	0	0	+0	0	0	+0	50	4	+46
2025/02/13	83.9	+0.4	+0.48	257	88	7	+81	35,987	+23.25	0	0	+0	1	0	+1	89	7	+82
2025/02/12	83.5	-0.7	-0.83	426	14	119	-105	35,906	+23.2	0	0	+0	0	0	+0	14	119	-105
2025/02/11	84.2	+3.4	+4.21	596	85	20	+65	36,011	+23.26	0	0	+0	0	0	+0	85	20	+65
2025/02/10	80.8	+0.8	+1	273	83	1	+82	35,946	+23.22	0	0	+0	0	0	+0	83	1	+82
2025/02/07	80	+0.5	+0.63	227	16	29	-13	35,864	+23.17	0	0	+0	0	0	+0	16	29	-13
2025/02/06	79.5	+1.7	+2.19	261	32	4	+28	35,877	+23.18	0	0	+0	0	0	+0	32	4	+28
2025/02/05	77.8	+0.5	+0.65	107	10	11	-1	35,849	+23.16	0	0	+0	0	0	+0	10	11	-1
2025/02/04	77.3	+0	+0	94	4	8	-4	35,850	+23.16	0	0	+0	0	0	+0	4	8	-4
2025/02/03	77.3	-0.2	-0.26	129	29	9	+20	35,854	+23.16	0	0	+0	0	1	-1	29	10	+19
2025/01/22	77.5	+0.5	+0.65	192	57	0	+57	35,834	+23.15	0	0	+0	0	0	+0	57	0	+57
2025/01/21	77	+0.7	+0.92	106	31	0	+31	35,777	+23.11	0	0	+0	0	0	+0	31	0	+31
2025/01/20	76.3	-0.2	-0.26	181	1	47	-46	35,746	+23.09	0	0	+0	1	0	+1	2	47	-45
2025/01/17	76.5	+0.2	+0.26	170	61	0	+61	35,792	+23.12	0	0	+0	0	0	+0	61	0	+61
2025/01/16	76.3	+0	+0	77	2	12	-10	35,731	+23.08	0	0	+0	0	0	+0	2	12	-10
2025/01/15	76.3	+0	+0	81	2	18	-16	35,741	+23.09	0	0	+0	0	0	+0	2	18	-16
2025/01/14	76.3	+0.2	+0.26	75	11	3	+8	35,757	+23.1	0	0	+0	0	0	+0	11	3	+8
2025/01/13	76.1	-0.8	-1.04	262	12	38	-26	35,749	+23.1	0	0	+0	0	0	+0	12	38	-26
2025/01/10	76.9	+0.1	+0.13	137	30	6	+24	35,775	+23.11	0	0	+0	0	0	+0	30	6	+24
2025/01/09	76.8	-1	-1.29	159	1	24	-23	35,751	+23.1	0	0	+0	0	0	+0	1	24	-23
2025/01/08	77.8	+0.1	+0.13	96	10	6	+4	35,774	+23.11	0	0	+0	0	0	+0	10	6	+4
2025/01/07	77.7	+0	+0	116	11	7	+4	35,770	+23.11	0	0	+0	0	7	-7	11	14	-3
2025/01/06	77.7	+0.5	+0.65	196	54	5	+49	35,766	+23.11	0	0	+0	0	56	-56	54	61	-7
2025/01/03	77.2	-0.2	-0.26	279	100	3	+97	35,717	+23.07	0	0	+0	0	75	-75	100	78	+22
2025/01/02	77.4	-0.1	-0.13	167	30	0	+30	35,620	+23.01	0	0	+0	0	0	+0	30	0	+30
2024/12/31	77.5	-0.2	-0.26	76	0	9	-9	35,590	+22.99	0	0	+0	0	0	+0	0	9	-9
2024/12/30	77.7	+0	+0	100	0	16	-16	35,599	+23	0	0	+0	0	0	+0	0	16	-16
2024/12/27	77.7	-0.1	-0.13	184	15	1	+14	35,615	+23.01	0	0	+0	0	28	-28	15	29	-14
2024/12/26	77.8	+1.6	+2.1	634	57	5	+52	35,601	+23	0	0	+0	0	58	-58	57	63	-6
2024/12/25	76.2	+0.2	+0.26	132	3	3	+0	35,549	+22.97	0	0	+0	0	0	+0	3	3	+0
2024/12/24	76	-0.2	-0.26	106	7	4	+3	35,549	+22.97	0	0	+0	0	0	+0	7	4	+3
2024/12/23	76.2	+0.3	+0.4	178	28	1	+27	35,546	+22.96	0	0	+0	0	0	+0	28	1	+27
2024/12/20	75.9	+0	+0	93	15	6	+9	35,519	+22.95	0	0	+0	0	0	+0	15	6	+9
2024/12/19	75.9	+0	+0	151	44	4	+40	35,510	+22.94	0	0	+0	0	0	+0	44	4	+40
2024/12/18	75.9	+2.1	+2.85	324	120	2	+118	35,470	+22.92	0	0	+0	0	6	-6	120	8	+112
2024/12/17	73.8	+0.9	+1.23	157	12	0	+12	35,352	+22.84	0	0	+0	1	18	-17	13	18	-5
2024/12/16	72.9	-0.8	-1.09	195	1	2	-1	35,340	+22.83	0	0	+0	1	1	+0	2	3	-1
2024/12/13	73.7	+0	+0	254	7	6	+1	35,341	+22.83	0	0	+0	3	3	+0	10	9	+1
2024/12/12	73.7	-0.1	-0.14	129	0	9	-9	35,340	+22.83	0	0	+0	1	1	+0	1	10	-9
2024/12/11	73.8	+0.4	+0.54	185	18	4	+14	35,349	+22.84	0	0	+0	1	2	-1	19	6	+13
2024/12/10	73.4	-2	-2.65	490	4	46	-42	35,335	+22.83	0	0	+0	6	5	+1	10	51	-41
2024/12/09	75.4	-1.6	-2.08	568	50	10	+40	35,377	+22.86	0	0	+0	0	73	-73	50	83	-33
2024/12/06	77	-1	-1.28	79	1	2	-1	35,337	+22.83	0	0	+0	0	0	+0	1	2	-1
2024/12/05	78	+0.4	+0.52	164	0	2	-2	35,338	+22.83	0	0	+0	0	0	+0	0	2	-2
2024/12/04	77.6	-0.7	-0.89	35	0	4	-4	34,910	+25.52	0	0	+0	0	0	+0	0	4	-4
2024/12/03	78.3	-0.2	-0.25	333	1	12	-11	34,914	+25.53	0	0	+0	0	0	+0	1	12	-11
2024/12/02	78.5	+1.5	+1.95	363	2	7	-5	34,925	+25.53	0	0	+0	0	0	+0	2	7	-5
2024/11/29	77	-1	-1.28	180	9	2	+7	34,930	+25.54	0	0	+0	0	0	+0	9	2	+7
2024/11/28	78	-0.3	-0.38	447	0	12	-12	34,923	+25.53	0	0	+0	0	0	+0	0	12	-12
2024/11/27	78.3	-1.1	-1.39	285	2	8	-6	34,935	+25.54	0	0	+0	0	0	+0	2	8	-6
2024/11/26	79.4	-0.9	-1.12	311	0	4	-4	34,941	+25.55	0	0	+0	0	0	+0	0	4	-4
2024/11/25	80.3	-1.7	-2.07	485	0	22	-22	34,945	+25.55	0	0	+0	1	1	+0	1	23	-22
2024/11/22	82	+2.6	+3.27	908	1	27	-26	34,967	+25.57	0	0	+0	0	0	+0	1	27	-26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務