逸達－法人買賣

法人買賣

逸達最新法人買賣狀況

整理逸達最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的24.32%；其中外資買進14張、佔全市場比重的12.61%；自營商買進13張、佔全市場比重的11.71%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的5.41%；其中外資賣出6張、佔全市場比重的5.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸達持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$69.1元。

開盤價

68.8

收盤價

70.4

當日範圍

68.8 - 70.8

成交張數

112

開盤價(昨)

68.5

收盤價(昨)

69.2

昨日範圍

68.5 - 69.6

成交張數(昨)

111

成交金額

785.35萬

成交金額(昨)

767.00萬

52週範圍

57.9 - 86.3

發行股數

2億

市值

109億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

68.8

收盤價

70.4

成交張數

112

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	14	6	+8	連6賣→連4買
	金額(元)	96.7萬	41.5萬	+55萬
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	12.6%	5.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	13	0	+13	連14無→連3買
	金額(元)	89.8萬	0	+90萬
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	11.7%	0.0%	不適用
三大法人	張數	27	6	+21	連6賣→連4買
	金額(元)	186.6萬	41.5萬	+145萬
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	24.3%	5.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

68.8

收盤價

70.4

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	70.4	+1.2	+1.73	112	29	4	+25	--	--	0	0	+0	0	0	+0	29	4	+25
2025/07/16	69.2	+1	+1.47	111	14	6	+8	36,170	+23.36	0	0	+0	13	0	+13	27	6	+21
2025/07/15	68.2	+1.1	+1.64	118	37	11	+26	36,162	+23.35	0	0	+0	21	0	+21	58	11	+47
2025/07/14	67.1	+0.9	+1.36	126	56	1	+55	36,136	+23.34	0	0	+0	19	0	+19	75	1	+74
2025/07/11	66.2	+0.9	+1.38	110	63	15	+48	36,081	+23.3	0	0	+0	0	0	+0	63	15	+48
2025/07/10	65.3	+0	+0	49	7	11	-4	36,033	+23.27	0	0	+0	0	0	+0	7	11	-4
2025/07/09	65.3	+0.3	+0.46	58	0	3	-3	36,037	+23.27	0	0	+0	0	0	+0	0	3	-3
2025/07/08	65	-0.3	-0.46	79	1	13	-12	36,040	+23.27	0	0	+0	0	0	+0	1	13	-12
2025/07/07	65.3	-1	-1.51	55	1	29	-28	36,052	+23.28	0	0	+0	0	0	+0	1	29	-28
2025/07/04	66.3	-0.4	-0.6	111	2	72	-70	36,080	+23.3	0	0	+0	0	0	+0	2	72	-70
2025/07/03	66.7	-0.3	-0.45	70	1	37	-36	36,150	+23.35	0	0	+0	0	0	+0	1	37	-36
2025/07/02	67	+2	+3.08	212	97	31	+66	36,186	+23.37	0	0	+0	0	0	+0	97	31	+66
2025/07/01	65	+1	+1.56	122	57	13	+44	36,120	+23.33	0	0	+0	0	0	+0	57	13	+44
2025/06/30	64	+0.3	+0.47	26	0	2	-2	36,076	+23.3	0	0	+0	0	0	+0	0	2	-2
2025/06/27	63.7	+0.2	+0.31	30	3	3	+0	36,078	+23.3	0	0	+0	0	0	+0	3	3	+0
2025/06/26	63.5	-0.1	-0.16	90	1	16	-15	36,078	+23.3	0	0	+0	0	0	+0	1	16	-15
2025/06/25	63.6	-0.3	-0.47	94	4	25	-21	36,093	+23.31	0	0	+0	0	0	+0	4	25	-21
2025/06/24	63.9	+0	+0	71	8	16	-8	36,114	+23.32	0	0	+0	0	0	+0	8	16	-8
2025/06/23	63.9	+0.9	+1.43	76	5	21	-16	36,122	+23.33	0	0	+0	13	0	+13	18	21	-3
2025/06/20	63	-1.3	-2.02	244	144	192	-48	36,138	+23.34	0	0	+0	18	0	+18	162	192	-30
2025/06/19	64.3	-0.8	-1.23	166	43	11	+32	36,186	+23.37	0	0	+0	25	0	+25	68	11	+57
2025/06/18	65.1	+0.3	+0.46	70	11	0	+11	36,154	+23.35	0	0	+0	0	0	+0	11	0	+11
2025/06/17	64.8	-0.1	-0.15	45	0	2	-2	36,143	+23.34	0	0	+0	0	0	+0	0	2	-2
2025/06/16	64.9	+0.4	+0.62	70	4	16	-12	36,145	+23.34	0	0	+0	6	0	+6	10	16	-6
2025/06/13	64.5	-4.2	-6.11	237	7	62	-55	36,157	+23.35	0	0	+0	15	0	+15	22	62	-40
2025/06/12	68.7	+5.3	+8.36	299	56	80	-24	36,212	+23.39	0	0	+0	8	0	+8	64	80	-16
2025/06/11	63.4	-0.4	-0.63	155	0	37	-37	36,236	+23.4	0	0	+0	2	0	+2	2	37	-35
2025/06/10	63.8	-0.5	-0.78	116	2	10	-8	36,273	+23.42	0	0	+0	0	0	+0	2	10	-8
2025/06/09	64.3	-0.2	-0.31	66	28	0	+28	36,281	+23.43	0	0	+0	19	0	+19	47	0	+47
2025/06/06	64.5	+0.1	+0.16	40	14	2	+12	36,253	+23.41	0	0	+0	0	0	+0	14	2	+12
2025/06/05	64.4	+0	+0	25	2	5	-3	36,241	+23.4	0	0	+0	3	0	+3	5	5	+0
2025/06/04	64.4	+0.5	+0.78	31	10	5	+5	36,244	+23.41	0	0	+0	0	0	+0	10	5	+5
2025/06/03	63.9	+0.5	+0.79	76	5	5	+0	36,239	+23.4	0	0	+0	6	0	+6	11	5	+6
2025/06/02	63.4	-1	-1.55	246	24	30	-6	36,239	+23.4	0	0	+0	13	0	+13	37	30	+7
2025/05/29	64.4	-0.1	-0.16	124	23	13	+10	36,245	+23.41	0	0	+0	0	0	+0	23	13	+10
2025/05/28	64.5	-0.7	-1.07	158	8	47	-39	36,235	+23.4	0	0	+0	0	0	+0	8	47	-39
2025/05/27	65.2	-0.2	-0.31	40	5	9	-4	36,274	+23.43	0	0	+0	5	0	+5	10	9	+1
2025/05/26	65.4	-0.3	-0.46	59	2	20	-18	36,278	+23.43	0	0	+0	15	0	+15	17	20	-3
2025/05/23	65.7	-0.1	-0.15	53	11	7	+4	36,296	+23.44	0	0	+0	0	0	+0	11	7	+4
2025/05/22	65.8	-0.5	-0.75	50	2	14	-12	36,292	+23.44	0	0	+0	4	0	+4	6	14	-8
2025/05/21	66.3	+1	+1.53	105	58	1	+57	36,304	+23.44	0	0	+0	14	0	+14	72	1	+71
2025/05/20	65.3	+1	+1.56	93	30	3	+27	36,247	+23.41	0	0	+0	31	0	+31	61	3	+58
2025/05/19	64.3	+0.9	+1.42	168	61	8	+53	36,220	+23.39	0	0	+0	31	0	+31	92	8	+84
2025/05/16	63.4	-0.1	-0.16	64	1	8	-7	36,083	+23.31	0	0	+0	0	0	+0	1	8	-7
2025/05/15	63.5	-0.9	-1.4	98	5	9	-4	36,090	+23.32	0	0	+0	1	1	+0	6	10	-4
2025/05/14	64.4	+0.2	+0.31	123	26	10	+16	36,094	+23.32	0	0	+0	0	0	+0	26	10	+16
2025/05/13	64.2	-0.7	-1.08	153	4	26	-22	36,078	+23.31	0	0	+0	1	1	+0	5	27	-22
2025/05/12	64.9	-0.5	-0.76	132	12	7	+5	36,100	+23.32	0	0	+0	0	0	+0	12	7	+5
2025/05/09	65.4	-0.4	-0.61	104	18	9	+9	36,095	+23.32	0	0	+0	0	0	+0	18	9	+9
2025/05/08	65.8	-0.6	-0.9	203	4	38	-34	36,086	+23.31	0	0	+0	0	0	+0	4	38	-34
2025/05/07	66.4	-0.5	-0.75	104	6	15	-9	36,120	+23.34	0	0	+0	1	0	+1	7	15	-8
2025/05/06	66.9	-0.3	-0.45	93	31	2	+29	36,129	+23.34	0	0	+0	0	0	+0	31	2	+29
2025/05/05	67.2	-0.6	-0.88	99	7	24	-17	36,100	+23.32	0	0	+0	0	0	+0	7	24	-17
2025/05/02	67.8	+0.3	+0.44	32	0	4	-4	36,117	+23.33	0	0	+0	0	0	+0	0	4	-4
2025/04/30	67.5	-0.1	-0.15	29	0	7	-7	36,122	+23.34	0	0	+0	0	0	+0	0	7	-7
2025/04/29	67.6	+1.8	+2.74	70	20	8	+12	36,129	+23.34	0	0	+0	0	0	+0	20	8	+12
2025/04/28	65.8	+0.2	+0.3	123	57	5	+52	36,117	+23.33	0	0	+0	0	0	+0	57	5	+52
2025/04/25	65.6	+0.9	+1.39	37	12	2	+10	36,065	+23.3	0	0	+0	0	0	+0	12	2	+10
2025/04/24	64.7	+0.3	+0.47	52	14	1	+13	36,055	+23.29	0	0	+0	0	0	+0	14	1	+13
2025/04/23	64.4	+1	+1.58	47	6	4	+2	36,042	+23.28	0	0	+0	0	0	+0	6	4	+2
2025/04/22	63.4	-0.2	-0.31	46	0	7	-7	36,040	+23.28	0	0	+0	0	0	+0	0	7	-7
2025/04/21	63.6	-0.8	-1.24	145	3	40	-37	36,047	+23.29	0	0	+0	0	0	+0	3	40	-37
2025/04/18	64.4	-0.1	-0.16	105	24	3	+21	36,084	+23.31	0	0	+0	1	1	+0	25	4	+21
2025/04/17	64.5	+0.4	+0.62	107	1	23	-22	36,063	+23.3	0	0	+0	0	0	+0	1	23	-22
2025/04/16	64.1	-1.9	-2.88	185	3	58	-55	36,085	+23.31	0	0	+0	1	1	+0	4	59	-55
2025/04/15	66	+2.5	+3.94	162	49	6	+43	36,140	+23.35	0	0	+0	0	0	+0	49	6	+43
2025/04/14	63.5	-0.9	-1.4	238	20	70	-50	36,097	+23.32	0	0	+0	0	0	+0	20	70	-50
2025/04/11	64.4	+0.8	+1.26	189	90	11	+79	36,147	+23.35	0	0	+0	1	1	+0	91	12	+79
2025/04/10	63.6	+5.7	+9.84	171	33	22	+11	36,068	+23.3	0	0	+0	0	0	+0	33	22	+11
2025/04/09	57.9	-6.2	-9.67	568	74	77	-3	36,057	+23.29	0	0	+0	2	2	+0	76	79	-3
2025/04/08	64.1	-7.1	-9.97	577	95	37	+58	36,060	+23.3	0	0	+0	2	1	+1	97	38	+59
2025/04/07	71.2	-7.9	-9.99	23	1	0	+1	36,002	+23.26	0	0	+0	0	0	+0	1	0	+1
2025/04/02	79.1	+0	+0	33	1	8	-7	36,001	+23.26	0	0	+0	0	0	+0	1	8	-7
2025/04/01	79.1	+0.8	+1.02	77	2	23	-21	36,008	+23.26	0	0	+0	0	0	+0	2	23	-21
2025/03/31	78.3	-3.3	-4.04	273	14	77	-63	36,029	+23.28	0	0	+0	0	0	+0	14	77	-63
2025/03/28	81.6	-1.4	-1.69	208	3	77	-74	36,092	+23.32	0	0	+0	0	0	+0	3	77	-74
2025/03/27	83	-0.4	-0.48	78	0	22	-22	36,166	+23.36	0	0	+0	0	0	+0	0	22	-22
2025/03/26	83.4	+0	+0	113	34	29	+5	36,188	+23.38	0	0	+0	0	0	+0	34	29	+5
2025/03/25	83.4	-0.1	-0.12	96	2	15	-13	36,183	+23.38	0	0	+0	0	1	-1	2	16	-14
2025/03/24	83.5	-0.4	-0.48	78	1	15	-14	36,196	+23.38	0	0	+0	1	0	+1	2	15	-13
2025/03/21	83.9	+0.9	+1.08	793	654	396	+258	36,210	+23.39	0	0	+0	0	0	+0	654	396	+258
2025/03/20	83	-0.2	-0.24	265	47	100	-53	35,952	+23.23	0	0	+0	0	0	+0	47	100	-53
2025/03/19	83.2	-0.7	-0.83	214	41	85	-44	36,005	+23.26	0	0	+0	1	1	+0	42	86	-44
2025/03/18	83.9	-0.3	-0.36	162	11	39	-28	36,049	+23.29	0	0	+0	0	0	+0	11	39	-28
2025/03/17	84.2	+0.7	+0.84	186	88	0	+88	36,077	+23.31	0	0	+0	0	0	+0	88	0	+88
2025/03/14	83.5	-0.2	-0.24	254	20	20	+0	35,989	+23.25	0	0	+0	0	0	+0	20	20	+0
2025/03/13	83.7	-0.8	-0.95	435	26	82	-56	35,989	+23.25	0	0	+0	1	1	+0	27	83	-56
2025/03/12	84.5	+0.3	+0.36	79	25	2	+23	36,045	+23.29	0	0	+0	0	0	+0	25	2	+23
2025/03/11	84.2	-0.2	-0.24	315	35	72	-37	36,021	+23.27	0	0	+0	0	0	+0	35	72	-37
2025/03/10	84.4	-0.2	-0.24	183	7	53	-46	36,058	+23.3	0	0	+0	0	0	+0	7	53	-46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務