逸達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

逸達最新法人買賣狀況

整理逸達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的2.99%；其中外資賣出16張、佔全市場比重的2.99%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸達持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$78.2元。

開盤價

76.8

收盤價

79.4

當日範圍

76.7 - 79.5

成交張數

535

開盤價(昨)

76.9

收盤價(昨)

76.8

昨日範圍

76.2 - 76.9

成交張數(昨)

成交金額

4183.50萬

成交金額(昨)

598.04萬

52週範圍

72 - 107

發行股數

1億

市值

109億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

76.8

收盤價

79.4

成交張數

535

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	16	-16	無→連3賣
	金額(元)	0	125.1萬	-125萬
	均價(元)	78.20	78.20	78.20
	佔成交比重(%)	0.0%	3.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	78.20	78.20	78.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	78.20	78.20	78.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	16	-16	無→連3賣
	金額(元)	0	125.1萬	-125萬
	均價(元)	78.20	78.20	78.20
	佔成交比重(%)	0.0%	3.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

76.8

收盤價

79.4

成交張數

535

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	79.4	+2.6	+3.39	535	0	16	-16	34,993	+25.58	0	0	+0	0	0	+0	0	16	-16
11/20	76.8	+0	+0	78	1	2	-1	35,009	+25.6	0	0	+0	1	1	+0	2	3	-1
11/18	76	+0.2	+0.26	92	1	11	-10	35,010	+25.6	0	0	+0	0	0	+0	1	11	-10
11/15	75.8	+0	+0	52	1	1	+0	35,020	+25.6	0	0	+0	0	0	+0	1	1	+0
11/14	75.8	-0.3	-0.39	117	0	8	-8	35,020	+25.6	0	0	+0	0	1	-1	0	9	-9
11/13	76.1	+0.1	+0.13	48	2	5	-3	35,028	+25.61	0	0	+0	1	1	+0	3	6	-3
11/12	76	-0.7	-0.91	86	5	16	-11	35,031	+25.61	0	0	+0	0	0	+0	5	16	-11
11/11	76.7	-2.6	-3.28	117	0	31	-31	35,042	+25.62	0	0	+0	1	1	+0	1	32	-31
11/08	79.3	+3.2	+4.2	386	23	48	-25	35,073	+25.64	0	0	+0	0	1	-1	23	49	-26
11/07	76.1	-0.1	-0.13	128	18	9	+9	35,098	+25.66	0	0	+0	1	0	+1	19	9	+10
11/06	76.2	-0.4	-0.52	61	2	14	-12	35,089	+25.65	0	0	+0	0	0	+0	2	14	-12
11/05	76.6	+0	+0	52	7	4	+3	35,101	+25.66	0	0	+0	0	0	+0	7	4	+3
11/04	76.6	-1.3	-1.67	67	0	15	-15	35,098	+25.66	0	0	+0	0	0	+0	0	15	-15
11/01	77.9	+0	+0	106	13	9	+4	35,113	+25.67	0	0	+0	0	0	+0	13	9	+4
10/30	77.9	+0.1	+0.13	62	1	16	-15	35,109	+25.67	0	0	+0	1	1	+0	2	17	-15
10/29	77.8	-0.2	-0.26	75	1	10	-9	35,124	+25.68	0	0	+0	0	0	+0	1	10	-9
10/28	78	-0.9	-1.14	42	0	13	-13	35,133	+25.69	0	0	+0	0	0	+0	0	13	-13
10/25	78.9	+0.1	+0.13	80	1	4	-3	35,146	+25.7	0	0	+0	0	0	+0	1	4	-3
10/24	78.8	+0.9	+1.16	85	16	3	+13	35,119	+25.68	0	0	+0	0	0	+0	16	3	+13
10/23	77.9	+1.1	+1.43	82	29	2	+27	35,106	+25.67	0	0	+0	0	0	+0	29	2	+27
10/22	76.8	-1	-1.29	170	0	16	-16	35,079	+25.65	0	0	+0	1	1	+0	1	17	-16
10/21	77.8	-0.6	-0.77	71	2	2	+0	35,095	+25.66	0	0	+0	0	1	-1	2	3	-1
10/18	78.4	-0.3	-0.38	109	7	7	+0	35,095	+25.66	0	0	+0	1	1	+0	8	8	+0
10/17	78.7	-0.1	-0.13	174	5	6	-1	35,095	+25.66	0	0	+0	0	0	+0	5	6	-1
10/16	78.8	-0.6	-0.76	106	1	7	-6	35,096	+25.67	0	0	+0	0	0	+0	1	7	-6
10/15	79.4	-0.3	-0.38	87	1	8	-7	35,102	+25.67	0	0	+0	0	0	+0	1	8	-7
10/14	79.7	-0.5	-0.62	74	1	8	-7	35,109	+25.67	0	0	+0	0	0	+0	1	8	-7
10/11	80.2	-0.5	-0.62	147	5	9	-4	35,116	+25.68	0	0	+0	0	0	+0	5	9	-4
10/09	80.7	-0.7	-0.86	96	2	25	-23	35,120	+25.68	0	0	+0	0	0	+0	2	25	-23
10/08	81.4	-0.9	-1.09	129	8	18	-10	35,143	+25.7	0	0	+0	1	0	+1	9	18	-9
10/07	82.3	-0.1	-0.12	84	0	11	-11	35,153	+25.71	0	0	+0	0	1	-1	0	12	-12
10/04	82.4	-0.3	-0.36	86	13	6	+7	35,164	+25.71	0	0	+0	0	0	+0	13	6	+7
10/01	82.7	+0.2	+0.24	39	8	4	+4	35,157	+25.71	0	0	+0	0	0	+0	8	4	+4
09/30	82.5	+0.1	+0.12	53	4	3	+1	35,153	+25.71	0	0	+0	0	0	+0	4	3	+1
09/27	82.4	+0.5	+0.61	92	1	9	-8	35,152	+25.71	0	0	+0	0	0	+0	1	9	-8
09/26	81.9	-0.4	-0.49	52	0	19	-19	35,160	+25.71	0	0	+0	0	0	+0	0	19	-19
09/25	82.3	+0.1	+0.12	45	0	5	-5	35,179	+25.73	0	0	+0	0	0	+0	0	5	-5
09/24	82.2	+0	+0	54	13	12	+1	35,184	+25.73	0	0	+0	0	0	+0	13	12	+1
09/23	82.2	+0.5	+0.61	162	11	0	+11	35,183	+25.73	0	0	+0	0	0	+0	11	0	+11
09/20	81.7	+1.2	+1.49	143	8	3	+5	35,172	+25.72	0	0	+0	0	0	+0	8	3	+5
09/19	80.5	+0.7	+0.88	59	10	5	+5	35,167	+25.72	0	0	+0	0	0	+0	10	5	+5
09/18	79.8	-0.2	-0.25	49	0	12	-12	35,162	+25.71	0	0	+0	1	0	+1	1	12	-11
09/16	80	-0.1	-0.12	74	12	4	+8	35,174	+25.72	0	0	+0	0	0	+0	12	4	+8
09/13	80.1	-0.3	-0.37	37	1	3	-2	35,166	+25.72	0	0	+0	0	0	+0	1	3	-2
09/12	80.4	+1.2	+1.52	82	16	3	+13	35,168	+25.72	0	0	+0	0	0	+0	16	3	+13
09/11	79.2	+0.1	+0.13	55	15	1	+14	35,155	+25.71	0	0	+0	0	0	+0	15	1	+14
09/10	79.1	-0.5	-0.63	69	2	10	-8	35,141	+25.7	0	0	+0	0	0	+0	2	10	-8
09/09	79.6	-0.2	-0.25	34	3	4	-1	35,149	+25.7	0	0	+0	0	0	+0	3	4	-1
09/06	79.8	+1	+1.27	58	0	7	-7	35,150	+25.7	0	0	+0	0	0	+0	0	7	-7
09/05	78.8	-0.1	-0.13	54	0	14	-14	35,157	+25.71	0	0	+0	0	0	+0	0	14	-14
09/04	78.9	-1.5	-1.87	171	1	55	-54	35,171	+25.72	0	0	+0	0	0	+0	1	55	-54
09/03	80.4	-0.9	-1.11	101	0	37	-37	35,225	+25.76	0	0	+0	0	0	+0	0	37	-37
09/02	81.3	-0.4	-0.49	141	0	54	-54	35,262	+25.79	0	0	+0	0	0	+0	0	54	-54
08/30	81.7	-0.3	-0.37	98	0	34	-34	35,316	+25.83	0	0	+0	0	0	+0	0	34	-34
08/29	82	-0.3	-0.36	86	1	31	-30	35,350	+25.85	0	0	+0	1	0	+1	2	31	-29
08/28	82.3	+2.3	+2.87	649	222	6	+216	35,380	+25.87	0	0	+0	0	1	-1	222	7	+215
08/27	80	+0.5	+0.63	84	33	1	+32	35,164	+25.71	0	0	+0	0	0	+0	33	1	+32
08/26	79.5	-0.1	-0.13	79	10	2	+8	35,132	+25.69	0	0	+0	0	0	+0	10	2	+8
08/23	79.6	-0.1	-0.13	111	4	2	+2	35,124	+25.69	0	0	+0	0	0	+0	4	2	+2
08/22	79.7	+0	+0	87	11	8	+3	35,122	+25.68	0	0	+0	0	0	+0	11	8	+3
08/21	79.7	-0.3	-0.37	136	3	8	-5	35,119	+25.68	0	0	+0	1	0	+1	4	8	-4
08/20	80	+0	+0	75	1	17	-16	35,124	+25.69	0	0	+0	0	0	+0	1	17	-16
08/19	80	+1	+1.27	137	14	13	+1	35,140	+25.7	0	0	+0	0	0	+0	14	13	+1
08/16	79	+1	+1.28	192	24	19	+5	35,139	+25.7	0	0	+0	0	0	+0	24	19	+5
08/15	78	-0.4	-0.51	102	15	12	+3	35,134	+25.69	0	0	+0	0	0	+0	15	12	+3
08/14	78.4	-0.6	-0.76	201	14	26	-12	35,131	+25.69	0	0	+0	2	2	+0	16	28	-12
08/13	79	-0.6	-0.75	145	6	28	-22	35,143	+25.7	0	0	+0	0	0	+0	6	28	-22
08/12	79.6	+2.1	+2.71	95	18	2	+16	35,165	+25.72	0	0	+0	0	0	+0	18	2	+16
08/09	77.5	+1.1	+1.44	143	8	34	-26	35,149	+25.7	0	0	+0	2	1	+1	10	35	-25
08/08	76.4	-0.2	-0.26	92	15	17	-2	35,175	+25.72	0	0	+0	0	0	+0	15	17	-2
08/07	76.6	+4.6	+6.39	198	92	59	+33	35,177	+25.72	0	0	+0	0	0	+0	92	59	+33
08/06	72	-0.5	-0.69	357	62	76	-14	35,144	+25.7	0	0	+0	3	3	+0	65	79	-14
08/05	72.5	-7	-8.81	634	61	75	-14	35,158	+25.71	0	0	+0	3	3	+0	64	78	-14
08/02	79.5	-0.9	-1.12	231	26	57	-31	35,172	+25.72	0	0	+0	1	1	+0	27	58	-31
08/01	80.4	+0.4	+0.5	161	2	21	-19	34,813	+25.61	0	0	+0	0	0	+0	2	21	-19
07/31	80	-0.4	-0.5	247	9	55	-46	34,832	+25.62	0	0	+0	1	1	+0	10	56	-46
07/30	80.4	+0.9	+1.13	323	96	102	-6	34,878	+25.65	0	0	+0	3	3	+0	99	105	-6
07/29	79.5	-1.8	-2.21	317	9	65	-56	34,884	+25.66	0	0	+0	1	1	+0	10	66	-56
07/26	81.3	-0.8	-0.97	177	0	18	-18	34,940	+25.7	0	0	+0	0	0	+0	0	18	-18
07/23	82.1	+0.5	+0.61	123	12	14	-2	34,958	+25.71	0	0	+0	0	0	+0	12	14	-2
07/22	81.6	-1	-1.21	325	10	56	-46	34,960	+25.71	0	0	+0	0	0	+0	10	56	-46
07/19	82.6	-0.6	-0.72	277	3	91	-88	35,006	+25.75	0	0	+0	1	1	+0	4	92	-88
07/18	83.2	-0.6	-0.72	192	2	51	-49	35,094	+25.81	0	0	+0	0	0	+0	2	51	-49
07/17	83.8	+0.6	+0.72	306	50	9	+41	35,143	+25.85	0	0	+0	0	0	+0	50	9	+41
07/16	83.2	-0.2	-0.24	326	3	57	-54	35,102	+25.82	0	0	+0	1	0	+1	4	57	-53
07/15	83.4	+0	+0	311	19	63	-44	35,156	+25.86	0	0	+0	0	0	+0	19	63	-44
07/12	83.4	+0	+0	260	30	43	-13	35,200	+25.89	0	0	+0	0	0	+0	30	43	-13
07/11	83.4	+0.1	+0.12	191	0	19	-19	35,213	+25.9	0	0	+0	1	0	+1	1	19	-18
07/10	83.3	-0.3	-0.36	403	7	53	-46	35,232	+25.91	0	0	+0	1	2	-1	8	55	-47
07/09	83.6	-0.6	-0.71	221	0	65	-65	35,278	+25.95	0	0	+0	2	1	+1	2	66	-64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務