逸達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

逸達最新法人買賣狀況

整理逸達最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的25%；其中外資買進5張、佔全市場比重的12.5%；自營商買進5張、佔全市場比重的12.5%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的22.5%；其中外資賣出9張、佔全市場比重的22.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸達持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$65.03元。

開盤價

65.6

收盤價

64.5

當日範圍

63.7 - 65.7

成交張數

158

開盤價(昨)

65.5

收盤價(昨)

65.2

昨日範圍

64.7 - 65.5

成交張數(昨)

成交金額

1015.61萬

成交金額(昨)

260.11萬

52週範圍

57.9 - 99.6

發行股數

2億

市值

100億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

65.6

收盤價

64.5

成交張數

158

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5	9	-4	買→連2賣
	金額(元)	32.5萬	58.5萬	-26萬
	均價(元)	65.03	65.03	65.03
	佔成交比重(%)	12.5%	22.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.03	65.03	65.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	0	+5	無→連2買
	金額(元)	32.5萬	0	+33萬
	均價(元)	65.03	65.03	65.03
	佔成交比重(%)	12.5%	0.0%	不適用
三大法人	張數	10	9	+1	賣→買
	金額(元)	65.0萬	58.5萬	+7萬
	均價(元)	65.03	65.03	65.03
	佔成交比重(%)	25.0%	22.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

65.6

收盤價

64.5

成交張數

158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	64.4	-0.1	-0.16	124	23	13	+10	36,245	+23.41	0	0	+0	0	0	+0	23	13	+10
2025/05/28	64.5	-0.7	-1.07	158	8	47	-39	36,235	+23.4	0	0	+0	0	0	+0	8	47	-39
2025/05/27	65.2	-0.2	-0.31	40	5	9	-4	36,274	+23.43	0	0	+0	5	0	+5	10	9	+1
2025/05/26	65.4	-0.3	-0.46	59	2	20	-18	36,278	+23.43	0	0	+0	15	0	+15	17	20	-3
2025/05/23	65.7	-0.1	-0.15	53	11	7	+4	36,296	+23.44	0	0	+0	0	0	+0	11	7	+4
2025/05/22	65.8	-0.5	-0.75	50	2	14	-12	36,292	+23.44	0	0	+0	4	0	+4	6	14	-8
2025/05/21	66.3	+1	+1.53	105	58	1	+57	36,304	+23.44	0	0	+0	14	0	+14	72	1	+71
2025/05/20	65.3	+1	+1.56	93	30	3	+27	36,247	+23.41	0	0	+0	31	0	+31	61	3	+58
2025/05/19	64.3	+0.9	+1.42	168	61	8	+53	36,220	+23.39	0	0	+0	31	0	+31	92	8	+84
2025/05/16	63.4	-0.1	-0.16	64	1	8	-7	36,083	+23.31	0	0	+0	0	0	+0	1	8	-7
2025/05/15	63.5	-0.9	-1.4	98	5	9	-4	36,090	+23.32	0	0	+0	1	1	+0	6	10	-4
2025/05/14	64.4	+0.2	+0.31	123	26	10	+16	36,094	+23.32	0	0	+0	0	0	+0	26	10	+16
2025/05/13	64.2	-0.7	-1.08	153	4	26	-22	36,078	+23.31	0	0	+0	1	1	+0	5	27	-22
2025/05/12	64.9	-0.5	-0.76	132	12	7	+5	36,100	+23.32	0	0	+0	0	0	+0	12	7	+5
2025/05/09	65.4	-0.4	-0.61	104	18	9	+9	36,095	+23.32	0	0	+0	0	0	+0	18	9	+9
2025/05/08	65.8	-0.6	-0.9	203	4	38	-34	36,086	+23.31	0	0	+0	0	0	+0	4	38	-34
2025/05/07	66.4	-0.5	-0.75	104	6	15	-9	36,120	+23.34	0	0	+0	1	0	+1	7	15	-8
2025/05/06	66.9	-0.3	-0.45	93	31	2	+29	36,129	+23.34	0	0	+0	0	0	+0	31	2	+29
2025/05/05	67.2	-0.6	-0.88	99	7	24	-17	36,100	+23.32	0	0	+0	0	0	+0	7	24	-17
2025/05/02	67.8	+0.3	+0.44	32	0	4	-4	36,117	+23.33	0	0	+0	0	0	+0	0	4	-4
2025/04/30	67.5	-0.1	-0.15	29	0	7	-7	36,122	+23.34	0	0	+0	0	0	+0	0	7	-7
2025/04/29	67.6	+1.8	+2.74	70	20	8	+12	36,129	+23.34	0	0	+0	0	0	+0	20	8	+12
2025/04/28	65.8	+0.2	+0.3	123	57	5	+52	36,117	+23.33	0	0	+0	0	0	+0	57	5	+52
2025/04/25	65.6	+0.9	+1.39	37	12	2	+10	36,065	+23.3	0	0	+0	0	0	+0	12	2	+10
2025/04/24	64.7	+0.3	+0.47	52	14	1	+13	36,055	+23.29	0	0	+0	0	0	+0	14	1	+13
2025/04/23	64.4	+1	+1.58	47	6	4	+2	36,042	+23.28	0	0	+0	0	0	+0	6	4	+2
2025/04/22	63.4	-0.2	-0.31	46	0	7	-7	36,040	+23.28	0	0	+0	0	0	+0	0	7	-7
2025/04/21	63.6	-0.8	-1.24	145	3	40	-37	36,047	+23.29	0	0	+0	0	0	+0	3	40	-37
2025/04/18	64.4	-0.1	-0.16	105	24	3	+21	36,084	+23.31	0	0	+0	1	1	+0	25	4	+21
2025/04/17	64.5	+0.4	+0.62	107	1	23	-22	36,063	+23.3	0	0	+0	0	0	+0	1	23	-22
2025/04/16	64.1	-1.9	-2.88	185	3	58	-55	36,085	+23.31	0	0	+0	1	1	+0	4	59	-55
2025/04/15	66	+2.5	+3.94	162	49	6	+43	36,140	+23.35	0	0	+0	0	0	+0	49	6	+43
2025/04/14	63.5	-0.9	-1.4	238	20	70	-50	36,097	+23.32	0	0	+0	0	0	+0	20	70	-50
2025/04/11	64.4	+0.8	+1.26	189	90	11	+79	36,147	+23.35	0	0	+0	1	1	+0	91	12	+79
2025/04/10	63.6	+5.7	+9.84	171	33	22	+11	36,068	+23.3	0	0	+0	0	0	+0	33	22	+11
2025/04/09	57.9	-6.2	-9.67	568	74	77	-3	36,057	+23.29	0	0	+0	2	2	+0	76	79	-3
2025/04/08	64.1	-7.1	-9.97	577	95	37	+58	36,060	+23.3	0	0	+0	2	1	+1	97	38	+59
2025/04/07	71.2	-7.9	-9.99	23	1	0	+1	36,002	+23.26	0	0	+0	0	0	+0	1	0	+1
2025/04/02	79.1	+0	+0	33	1	8	-7	36,001	+23.26	0	0	+0	0	0	+0	1	8	-7
2025/04/01	79.1	+0.8	+1.02	77	2	23	-21	36,008	+23.26	0	0	+0	0	0	+0	2	23	-21
2025/03/31	78.3	-3.3	-4.04	273	14	77	-63	36,029	+23.28	0	0	+0	0	0	+0	14	77	-63
2025/03/28	81.6	-1.4	-1.69	208	3	77	-74	36,092	+23.32	0	0	+0	0	0	+0	3	77	-74
2025/03/27	83	-0.4	-0.48	78	0	22	-22	36,166	+23.36	0	0	+0	0	0	+0	0	22	-22
2025/03/26	83.4	+0	+0	113	34	29	+5	36,188	+23.38	0	0	+0	0	0	+0	34	29	+5
2025/03/25	83.4	-0.1	-0.12	96	2	15	-13	36,183	+23.38	0	0	+0	0	1	-1	2	16	-14
2025/03/24	83.5	-0.4	-0.48	78	1	15	-14	36,196	+23.38	0	0	+0	1	0	+1	2	15	-13
2025/03/21	83.9	+0.9	+1.08	793	654	396	+258	36,210	+23.39	0	0	+0	0	0	+0	654	396	+258
2025/03/20	83	-0.2	-0.24	265	47	100	-53	35,952	+23.23	0	0	+0	0	0	+0	47	100	-53
2025/03/19	83.2	-0.7	-0.83	214	41	85	-44	36,005	+23.26	0	0	+0	1	1	+0	42	86	-44
2025/03/18	83.9	-0.3	-0.36	162	11	39	-28	36,049	+23.29	0	0	+0	0	0	+0	11	39	-28
2025/03/17	84.2	+0.7	+0.84	186	88	0	+88	36,077	+23.31	0	0	+0	0	0	+0	88	0	+88
2025/03/14	83.5	-0.2	-0.24	254	20	20	+0	35,989	+23.25	0	0	+0	0	0	+0	20	20	+0
2025/03/13	83.7	-0.8	-0.95	435	26	82	-56	35,989	+23.25	0	0	+0	1	1	+0	27	83	-56
2025/03/12	84.5	+0.3	+0.36	79	25	2	+23	36,045	+23.29	0	0	+0	0	0	+0	25	2	+23
2025/03/11	84.2	-0.2	-0.24	315	35	72	-37	36,021	+23.27	0	0	+0	0	0	+0	35	72	-37
2025/03/10	84.4	-0.2	-0.24	183	7	53	-46	36,058	+23.3	0	0	+0	0	0	+0	7	53	-46
2025/03/07	84.6	-0.5	-0.59	194	23	32	-9	36,104	+23.33	0	0	+0	0	0	+0	23	32	-9
2025/03/06	85.1	+0.2	+0.24	100	11	25	-14	36,113	+23.33	0	0	+0	0	0	+0	11	25	-14
2025/03/05	84.9	+0.1	+0.12	133	18	24	-6	36,127	+23.34	0	0	+0	0	0	+0	18	24	-6
2025/03/04	84.8	-0.2	-0.24	176	46	35	+11	36,134	+23.34	0	0	+0	0	0	+0	46	35	+11
2025/03/03	85	-0.4	-0.47	179	22	55	-33	36,123	+23.34	0	0	+0	0	0	+0	22	55	-33
2025/02/27	85.4	-0.3	-0.35	148	11	12	-1	36,156	+23.36	0	0	+0	0	0	+0	11	12	-1
2025/02/26	85.7	+0	+0	154	52	5	+47	36,157	+23.36	0	0	+0	0	0	+0	52	5	+47
2025/02/25	85.7	-0.3	-0.35	196	41	3	+38	36,110	+23.33	0	0	+0	0	0	+0	41	3	+38
2025/02/24	86	+0	+0	201	42	2	+40	36,072	+23.3	0	0	+0	0	0	+0	42	2	+40
2025/02/21	86	+0.2	+0.23	277	56	23	+33	36,032	+23.28	0	0	+0	0	0	+0	56	23	+33
2025/02/20	85.8	-0.2	-0.23	178	26	24	+2	35,999	+23.26	0	0	+0	0	0	+0	26	24	+2
2025/02/19	86	+0	+0	193	39	19	+20	35,997	+23.26	0	0	+0	0	0	+0	39	19	+20
2025/02/18	86	-0.3	-0.35	301	11	102	-91	35,977	+23.24	0	0	+0	0	0	+0	11	102	-91
2025/02/17	86.3	+1.7	+2.01	407	98	63	+35	36,068	+23.3	0	0	+0	0	0	+0	98	63	+35
2025/02/14	84.6	+0.7	+0.83	162	50	4	+46	36,033	+23.28	0	0	+0	0	0	+0	50	4	+46
2025/02/13	83.9	+0.4	+0.48	257	88	7	+81	35,987	+23.25	0	0	+0	1	0	+1	89	7	+82
2025/02/12	83.5	-0.7	-0.83	426	14	119	-105	35,906	+23.2	0	0	+0	0	0	+0	14	119	-105
2025/02/11	84.2	+3.4	+4.21	596	85	20	+65	36,011	+23.26	0	0	+0	0	0	+0	85	20	+65
2025/02/10	80.8	+0.8	+1	273	83	1	+82	35,946	+23.22	0	0	+0	0	0	+0	83	1	+82
2025/02/07	80	+0.5	+0.63	227	16	29	-13	35,864	+23.17	0	0	+0	0	0	+0	16	29	-13
2025/02/06	79.5	+1.7	+2.19	261	32	4	+28	35,877	+23.18	0	0	+0	0	0	+0	32	4	+28
2025/02/05	77.8	+0.5	+0.65	107	10	11	-1	35,849	+23.16	0	0	+0	0	0	+0	10	11	-1
2025/02/04	77.3	+0	+0	94	4	8	-4	35,850	+23.16	0	0	+0	0	0	+0	4	8	-4
2025/02/03	77.3	-0.2	-0.26	129	29	9	+20	35,854	+23.16	0	0	+0	0	1	-1	29	10	+19
2025/01/22	77.5	+0.5	+0.65	192	57	0	+57	35,834	+23.15	0	0	+0	0	0	+0	57	0	+57
2025/01/21	77	+0.7	+0.92	106	31	0	+31	35,777	+23.11	0	0	+0	0	0	+0	31	0	+31
2025/01/20	76.3	-0.2	-0.26	181	1	47	-46	35,746	+23.09	0	0	+0	1	0	+1	2	47	-45
2025/01/17	76.5	+0.2	+0.26	170	61	0	+61	35,792	+23.12	0	0	+0	0	0	+0	61	0	+61
2025/01/16	76.3	+0	+0	77	2	12	-10	35,731	+23.08	0	0	+0	0	0	+0	2	12	-10
2025/01/15	76.3	+0	+0	81	2	18	-16	35,741	+23.09	0	0	+0	0	0	+0	2	18	-16
2025/01/14	76.3	+0.2	+0.26	75	11	3	+8	35,757	+23.1	0	0	+0	0	0	+0	11	3	+8
2025/01/13	76.1	-0.8	-1.04	262	12	38	-26	35,749	+23.1	0	0	+0	0	0	+0	12	38	-26
2025/01/10	76.9	+0.1	+0.13	137	30	6	+24	35,775	+23.11	0	0	+0	0	0	+0	30	6	+24
2025/01/09	76.8	-1	-1.29	159	1	24	-23	35,751	+23.1	0	0	+0	0	0	+0	1	24	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務