首頁>台灣股市>霈方>交易資訊 - 法人買賣

6574

54.3

TWD

+0.00 (0.00%)

2024.11.21收盤

霈方－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

54.3

收盤價

54.3

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

54.3

收盤價

54.3

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	54.3	+0.3	+0.56	15	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
11/13	53.5	+0.5	+0.94	25	0	4	-4	36	+0.16	0	0	+0	0	0	+0	0	4	-4
11/12	53	+0	+0	8	0	4	-4	40	+0.18	0	0	+0	0	0	+0	0	4	-4
11/11	53	+0	+0	7	0	2	-2	44	+0.2	0	0	+0	0	0	+0	0	2	-2
11/01	53.6	-1.2	-2.19	2	0	1	-1	46	+0.21	0	0	+0	0	0	+0	0	1	-1
10/04	54.6	+0.4	+0.74	4	0	1	-1	47	+0.21	0	0	+0	0	0	+0	0	1	-1
10/01	54.2	+1.1	+2.07	4	0	1	-1	48	+0.22	0	0	+0	0	0	+0	0	1	-1
09/27	53.3	-0.3	-0.56	9	1	0	+1	49	+0.22	0	0	+0	0	0	+0	1	0	+1
09/26	53.6	-0.1	-0.19	5	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
09/24	54.5	+0.3	+0.55	4	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
09/20	54.3	+1.2	+2.26	12	0	2	-2	48	+0.22	0	0	+0	0	0	+0	0	2	-2
09/19	53.1	+0	+0	2	2	0	+2	50	+0.23	0	0	+0	0	0	+0	2	0	+2
09/06	52.9	+0.1	+0.19	4	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
08/30	52.7	+0.5	+0.96	9	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
08/29	52.2	+0.2	+0.38	19	1	0	+1	48	+0.22	0	0	+0	0	0	+0	1	0	+1
08/21	51.4	+0.7	+1.38	13	2	0	+2	47	+0.21	0	0	+0	0	0	+0	2	0	+2
08/20	50.7	+0	+0	20	2	0	+2	45	+0.21	0	0	+0	0	0	+0	2	0	+2
08/16	50.6	+0.3	+0.6	12	2	0	+2	43	+0.2	0	0	+0	0	0	+0	2	0	+2
08/12	50.5	-0.4	-0.79	80	8	0	+8	41	+0.19	0	0	+0	0	0	+0	8	0	+8
08/09	50.9	+0.1	+0.2	59	0	5	-5	33	+0.15	0	0	+0	0	0	+0	0	5	-5
08/08	50.8	+0.6	+1.2	52	0	8	-8	38	+0.17	0	0	+0	0	0	+0	0	8	-8
08/07	50.2	+1.4	+2.87	118	10	4	+6	46	+0.21	0	0	+0	0	0	+0	10	4	+6
08/06	48.8	-0.9	-1.81	225	4	8	-4	40	+0.18	0	0	+0	0	0	+0	4	8	-4
08/05	49.7	+4.5	+9.96	293	11	0	+11	44	+0.2	0	0	+0	0	0	+0	11	0	+11
07/19	47.4	-0.8	-1.66	49	0	2	-2	33	+0.15	0	0	+0	0	0	+0	0	2	-2
07/17	48.7	-0.2	-0.41	44	1	4	-3	35	+0.16	0	0	+0	0	0	+0	1	4	-3
07/16	52.4	+0.3	+0.58	122	0	4	-4	38	+0.17	0	0	+0	0	0	+0	0	4	-4
07/15	52.1	+1.4	+2.76	113	8	3	+5	42	+0.19	0	0	+0	0	0	+0	8	3	+5
07/11	50.8	+0.1	+0.2	33	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
07/10	50.7	+0.4	+0.8	17	2	0	+2	36	+0.16	0	0	+0	0	0	+0	2	0	+2
06/26	49.95	-0.25	-0.5	23	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
06/20	49.8	-0.5	-0.99	6	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
06/19	50.3	+0	+0	30	0	2	-2	34	+0.15	0	0	+0	0	0	+0	0	2	-2
06/17	50.3	+0.45	+0.9	16	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
06/13	49.85	+0.1	+0.2	14	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
05/24	50.6	+0	+0	12	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
05/22	50.4	+0.1	+0.2	6	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
05/08	50.4	+0.2	+0.4	22	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
05/07	50.2	-0.5	-0.99	51	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
04/11	51	-1.3	-2.49	29	0	2	-2	34	+0.15	0	0	+0	0	0	+0	0	2	-2
04/09	50.8	+0	+0	14	0	2	-2	36	+0.16	0	0	+0	0	0	+0	0	2	-2
03/28	50.6	-0.2	-0.39	58	1	0	+1	38	+0.17	0	0	+0	0	0	+0	1	0	+1
03/27	50.8	+0.1	+0.2	33	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
03/26	50.7	+0.3	+0.6	29	2	0	+2	36	+0.16	0	0	+0	0	0	+0	2	0	+2
03/18	51.5	-0.8	-1.53	36	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
03/14	52.5	+2.75	+5.53	78	0	2	-2	35	+0.16	0	0	+0	0	0	+0	0	2	-2
02/23	49.15	-0.6	-1.21	9	1	0	+1	38	+0.17	0	0	+0	0	0	+0	1	0	+1
02/20	49.9	+0.95	+1.94	16	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
02/19	48.95	-0.3	-0.61	2	0	1	-1	36	+0.16	0	0	+0	0	0	+0	0	1	-1
02/16	49.25	+0	+0	21	2	0	+2	37	+0.17	0	0	+0	0	0	+0	2	0	+2
11/20	49.55	+0.65	+1.33	8	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
11/13	49.5	-2	-3.88	92	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
09/27	51.5	-0.3	-0.58	6	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
09/01	52.7	+0.2	+0.38	3	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
08/31	52.5	+0.2	+0.38	6	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
08/24	52.7	-3.4	-6.06	9	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
07/28	56.9	+0.4	+0.71	37	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
07/27	56.5	+1.2	+2.17	11	0	0	+0	36	+0.16	0	0	+0	0	1	-1	0	1	-1
07/20	56.9	+0.2	+0.35	20	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
07/17	56.2	+0.2	+0.36	57	0	0	+0	35	+0.16	0	0	+0	0	35	-35	0	35	-35
07/13	56.8	-1.2	-2.07	40	0	0	+0	35	+0.16	0	0	+0	1	0	+1	1	0	+1
07/10	59	-1.5	-2.48	38	0	0	+0	35	+0.16	0	0	+0	1	0	+1	1	0	+1
07/04	60.3	-1	-1.63	10	0	0	+0	35	+0.16	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來