6574
53.8
TWD+0.30 (0.56%)
2024.09.16收盤
霈方-法人買賣
霈方最新法人買賣狀況
整理霈方最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對霈方持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$52.88元。
開盤價
53.8
收盤價
53.8
當日範圍
53.8 - 53.8
成交張數
2
開盤價(昨)
52.5
收盤價(昨)
53.5
昨日範圍
52.5 - 53.5
成交張數(昨)
5
成交金額
10.76萬
成交金額(昨)
26.61萬
52週範圍
45.2 - 54.3
發行股數
2199萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
53.8
收盤價
53.8
成交張數
2
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 0 | 0 | 連5買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.88 | 52.88 | 52.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.88 | 52.88 | 52.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.88 | 52.88 | 52.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 0 | 0 | 連5買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.88 | 52.88 | 52.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
53.8
收盤價
53.8
成交張數
2
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 52.9 | +0.1 | +0.19 | 4 | 0 | 0 | +0 | 48 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/30 | 52.7 | +0.5 | +0.96 | 9 | 0 | 0 | +0 | 48 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/29 | 52.2 | +0.2 | +0.38 | 19 | 1 | 0 | +1 | 48 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/21 | 51.4 | +0.7 | +1.38 | 13 | 2 | 0 | +2 | 47 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/20 | 50.7 | +0 | +0 | 20 | 2 | 0 | +2 | 45 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/16 | 50.6 | +0.3 | +0.6 | 12 | 2 | 0 | +2 | 43 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/12 | 50.5 | -0.4 | -0.79 | 80 | 8 | 0 | +8 | 41 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/09 | 50.9 | +0.1 | +0.2 | 59 | 0 | 5 | -5 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/08 | 50.8 | +0.6 | +1.2 | 52 | 0 | 8 | -8 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
08/07 | 50.2 | +1.4 | +2.87 | 118 | 10 | 4 | +6 | 46 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
08/06 | 48.8 | -0.9 | -1.81 | 225 | 4 | 8 | -4 | 40 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/05 | 49.7 | +4.5 | +9.96 | 293 | 11 | 0 | +11 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
07/19 | 47.4 | -0.8 | -1.66 | 49 | 0 | 2 | -2 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/17 | 48.7 | -0.2 | -0.41 | 44 | 1 | 4 | -3 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/16 | 52.4 | +0.3 | +0.58 | 122 | 0 | 4 | -4 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/15 | 52.1 | +1.4 | +2.76 | 113 | 8 | 3 | +5 | 42 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/11 | 50.8 | +0.1 | +0.2 | 33 | 1 | 0 | +1 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/10 | 50.7 | +0.4 | +0.8 | 17 | 2 | 0 | +2 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/26 | 49.95 | -0.25 | -0.5 | 23 | 0 | 1 | -1 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/20 | 49.8 | -0.5 | -0.99 | 6 | 1 | 0 | +1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/19 | 50.3 | +0 | +0 | 30 | 0 | 2 | -2 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 50.3 | +0.45 | +0.9 | 16 | 1 | 0 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 49.85 | +0.1 | +0.2 | 14 | 1 | 0 | +1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/24 | 50.6 | +0 | +0 | 12 | 0 | 1 | -1 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 50.4 | +0.1 | +0.2 | 6 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/08 | 50.4 | +0.2 | +0.4 | 22 | 1 | 0 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/07 | 50.2 | -0.5 | -0.99 | 51 | 1 | 0 | +1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/11 | 51 | -1.3 | -2.49 | 29 | 0 | 2 | -2 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/09 | 50.8 | +0 | +0 | 14 | 0 | 2 | -2 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/28 | 50.6 | -0.2 | -0.39 | 58 | 1 | 0 | +1 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/27 | 50.8 | +0.1 | +0.2 | 33 | 1 | 0 | +1 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/26 | 50.7 | +0.3 | +0.6 | 29 | 2 | 0 | +2 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/18 | 51.5 | -0.8 | -1.53 | 36 | 0 | 1 | -1 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/14 | 52.5 | +2.75 | +5.53 | 78 | 0 | 2 | -2 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/23 | 49.15 | -0.6 | -1.21 | 9 | 1 | 0 | +1 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/20 | 49.9 | +0.95 | +1.94 | 16 | 1 | 0 | +1 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/19 | 48.95 | -0.3 | -0.61 | 2 | 0 | 1 | -1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/16 | 49.25 | +0 | +0 | 21 | 2 | 0 | +2 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
11/20 | 49.55 | +0.65 | +1.33 | 8 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/13 | 49.5 | -2 | -3.88 | 92 | 1 | 0 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/27 | 51.5 | -0.3 | -0.58 | 6 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/01 | 52.7 | +0.2 | +0.38 | 3 | 0 | 0 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 52.5 | +0.2 | +0.38 | 6 | 0 | 0 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/24 | 52.7 | -3.4 | -6.06 | 9 | 1 | 0 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/28 | 56.9 | +0.4 | +0.71 | 37 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/27 | 56.5 | +1.2 | +2.17 | 11 | 0 | 0 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/20 | 56.9 | +0.2 | +0.35 | 20 | 1 | 0 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/17 | 56.2 | +0.2 | +0.36 | 57 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 0 | 35 | -35 | 0 | 35 | -35 |
07/13 | 56.8 | -1.2 | -2.07 | 40 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
07/10 | 59 | -1.5 | -2.48 | 38 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
07/04 | 60.3 | -1 | -1.63 | 10 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。