霈方－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

霈方最新法人買賣狀況

整理霈方最新交易日(2025/03/31) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10%；其中外資賣出2張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對霈方持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$52.4元。

開盤價

52.5

收盤價

52.3

當日範圍

52.3 - 52.5

成交張數

開盤價(昨)

52.3

收盤價(昨)

52.2

昨日範圍

52.2 - 52.3

成交張數(昨)

成交金額

26.35萬

成交金額(昨)

104.80萬

52週範圍

45.2 - 58.5

發行股數

2199萬

市值

12億

三大法人買賣超－當日

資料時間：2025/03/31

開盤價

52.5

收盤價

52.3

成交張數

03/31當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連3買→連3賣
	金額(元)	0	10.5萬	-10萬
	均價(元)	52.40	52.40	52.40
	佔成交比重(%)	0.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.40	52.40	52.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.40	52.40	52.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連3買→連3賣
	金額(元)	0	10.5萬	-10萬
	均價(元)	52.40	52.40	52.40
	佔成交比重(%)	0.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/31

開盤價

52.5

收盤價

52.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/31	52.2	-0.3	-0.57	20	0	2	-2	34	+0.16	0	0	+0	0	0	+0	0	2	-2
2025/03/20	53	-0.2	-0.38	16	0	4	-4	36	+0.16	0	0	+0	0	0	+0	0	4	-4
2025/03/13	54.3	+0	+0	1	0	1	-1	40	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/04	53.8	+0.1	+0.19	3	1	0	+1	41	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/02/19	54.2	-0.1	-0.18	5	1	0	+1	40	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/14	54.3	+0	+0	4	1	0	+1	39	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/13	54.3	-0.7	-3.89	4	0	1	-1	38	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/04	53.5	+0.1	+0.75	2	1	0	+1	39	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/01/22	53.1	-1.4	-2.57	12	2	0	+2	38	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/01/13	52.3	-1.7	-3.15	20	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/12/10	58.5	+0.9	+1.56	17	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/11/27	55.4	+0.1	+0.18	14	0	4	-4	34	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/11/25	55.1	+0.6	+1.1	30	3	0	+3	38	+0.17	0	0	+0	0	0	+0	3	0	+3
2024/11/20	54.3	+0.3	+0.56	15	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/13	53.5	+0.5	+0.94	25	0	4	-4	36	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/11/12	53	+0	+0	8	0	4	-4	40	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/11/11	53	+0	+0	7	0	2	-2	44	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/11/01	53.6	-1.2	-2.19	2	0	1	-1	46	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/04	54.6	+0.4	+0.74	4	0	1	-1	47	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/01	54.2	+1.1	+2.07	4	0	1	-1	48	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/09/27	53.3	-0.3	-0.56	9	1	0	+1	49	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/09/26	53.6	-0.1	-0.19	5	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
2024/09/24	54.5	+0.3	+0.55	4	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
2024/09/20	54.3	+1.2	+2.26	12	0	2	-2	48	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/09/19	53.1	+0	+0	2	2	0	+2	50	+0.23	0	0	+0	0	0	+0	2	0	+2
2024/09/06	52.9	+0.1	+0.19	4	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
2024/08/30	52.7	+0.5	+0.96	9	0	0	+0	48	+0.22	0	0	+0	0	0	+0	0	0	+0
2024/08/29	52.2	+0.2	+0.38	19	1	0	+1	48	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/08/21	51.4	+0.7	+1.38	13	2	0	+2	47	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/08/20	50.7	+0	+0	20	2	0	+2	45	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/08/16	50.6	+0.3	+0.6	12	2	0	+2	43	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/08/12	50.5	-0.4	-0.79	80	8	0	+8	41	+0.19	0	0	+0	0	0	+0	8	0	+8
2024/08/09	50.9	+0.1	+0.2	59	0	5	-5	33	+0.15	0	0	+0	0	0	+0	0	5	-5
2024/08/08	50.8	+0.6	+1.2	52	0	8	-8	38	+0.17	0	0	+0	0	0	+0	0	8	-8
2024/08/07	50.2	+1.4	+2.87	118	10	4	+6	46	+0.21	0	0	+0	0	0	+0	10	4	+6
2024/08/06	48.8	-0.9	-1.81	225	4	8	-4	40	+0.18	0	0	+0	0	0	+0	4	8	-4
2024/08/05	49.7	+4.5	+9.96	293	11	0	+11	44	+0.2	0	0	+0	0	0	+0	11	0	+11
2024/07/19	47.4	-0.8	-1.66	49	0	2	-2	33	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/07/17	48.7	-0.2	-0.41	44	1	4	-3	35	+0.16	0	0	+0	0	0	+0	1	4	-3
2024/07/16	52.4	+0.3	+0.58	122	0	4	-4	38	+0.17	0	0	+0	0	0	+0	0	4	-4
2024/07/15	52.1	+1.4	+2.76	113	8	3	+5	42	+0.19	0	0	+0	0	0	+0	8	3	+5
2024/07/11	50.8	+0.1	+0.2	33	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/07/10	50.7	+0.4	+0.8	17	2	0	+2	36	+0.16	0	0	+0	0	0	+0	2	0	+2
2024/06/26	49.95	-0.25	-0.5	23	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/06/20	49.8	-0.5	-0.99	6	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/06/19	50.3	+0	+0	30	0	2	-2	34	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/06/17	50.3	+0.45	+0.9	16	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/06/13	49.85	+0.1	+0.2	14	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/05/24	50.6	+0	+0	12	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/05/22	50.4	+0.1	+0.2	6	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/05/08	50.4	+0.2	+0.4	22	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/05/07	50.2	-0.5	-0.99	51	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/04/11	51	-1.3	-2.49	29	0	2	-2	34	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/04/09	50.8	+0	+0	14	0	2	-2	36	+0.16	0	0	+0	0	0	+0	0	2	-2
2024/03/28	50.6	-0.2	-0.39	58	1	0	+1	38	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/03/27	50.8	+0.1	+0.2	33	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/03/26	50.7	+0.3	+0.6	29	2	0	+2	36	+0.16	0	0	+0	0	0	+0	2	0	+2
2024/03/18	51.5	-0.8	-1.53	36	0	1	-1	34	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/03/14	52.5	+2.75	+5.53	78	0	2	-2	35	+0.16	0	0	+0	0	0	+0	0	2	-2
2024/02/23	49.15	-0.6	-1.21	9	1	0	+1	38	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/02/20	49.9	+0.95	+1.94	16	1	0	+1	37	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/02/19	48.95	-0.3	-0.61	2	0	1	-1	36	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/02/16	49.25	+0	+0	21	2	0	+2	37	+0.17	0	0	+0	0	0	+0	2	0	+2
2023/11/20	49.55	+0.65	+1.33	8	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2023/11/13	49.5	-2	-3.88	92	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2023/09/27	51.5	-0.3	-0.58	6	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2023/09/01	52.7	+0.2	+0.38	3	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
2023/08/31	52.5	+0.2	+0.38	6	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
2023/08/24	52.7	-3.4	-6.06	9	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2023/07/28	56.9	+0.4	+0.71	37	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2023/07/27	56.5	+1.2	+2.17	11	0	0	+0	36	+0.16	0	0	+0	0	1	-1	0	1	-1
2023/07/20	56.9	+0.2	+0.35	20	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2023/07/17	56.2	+0.2	+0.36	57	0	0	+0	35	+0.16	0	0	+0	0	35	-35	0	35	-35
2023/07/13	56.8	-1.2	-2.07	40	0	0	+0	35	+0.16	0	0	+0	1	0	+1	1	0	+1
2023/07/10	59	-1.5	-2.48	38	0	0	+0	35	+0.16	0	0	+0	1	0	+1	1	0	+1
2023/07/04	60.3	-1	-1.63	10	0	0	+0	35	+0.16	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務