霈方－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

霈方最新法人買賣狀況

整理霈方最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對霈方持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$73.37元。

開盤價

73.3

收盤價

73.8

當日範圍

73 - 73.8

成交張數

開盤價(昨)

收盤價(昨)

73.3

昨日範圍

72 - 73.3

成交張數(昨)

成交金額

22.01萬

成交金額(昨)

72.77萬

52週範圍

47.1 - 100.5

發行股數

2199萬

市值

16億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

73.3

收盤價

73.8

成交張數

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	7.3萬	-7萬
	均價(元)	73.37	73.37	73.37
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.37	73.37	73.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連4無
	金額(元)	0	0	0
	均價(元)	73.37	73.37	73.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	7.3萬	-7萬
	均價(元)	73.37	73.37	73.37
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

73.3

收盤價

73.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	73.8	+0.5	+0.68	3	0	1	-1	106	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/09/16	73.3	-0.5	-0.68	10	4	0	+4	107	+0.49	0	0	+0	0	0	+0	4	0	+4
2025/09/15	73.8	-1	-1.34	43	6	0	+6	103	+0.47	0	0	+0	0	0	+0	6	0	+6
2025/09/12	74.8	-2.7	-3.48	12	1	2	-1	97	+0.44	0	0	+0	0	0	+0	1	2	-1
2025/09/11	77.5	-5.6	-6.74	46	3	6	-3	98	+0.45	0	0	+0	0	9	-9	3	15	-12
2025/09/10	83.1	+0.3	+0.36	36	0	3	-3	101	+0.46	0	0	+0	0	1	-1	0	4	-4
2025/09/09	82.8	+0.7	+0.85	18	0	1	-1	104	+0.47	0	0	+0	0	4	-4	0	5	-5
2025/09/08	82.1	-4.7	-5.41	15	1	2	-1	105	+0.48	0	0	+0	1	0	+1	2	2	+0
2025/09/05	86.8	-2	-2.25	59	3	3	+0	106	+0.48	0	0	+0	0	1	-1	3	4	-1
2025/09/04	88.8	+8	+9.9	116	14	0	+14	106	+0.48	0	0	+0	0	0	+0	14	0	+14
2025/09/03	80.8	+0.5	+0.62	39	13	5	+8	92	+0.42	0	0	+0	0	0	+0	13	5	+8
2025/09/02	80.3	+1.5	+1.9	46	21	8	+13	84	+0.38	0	0	+0	0	0	+0	21	8	+13
2025/09/01	78.8	+1.1	+1.42	6	1	1	+0	71	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/08/29	77.7	-0.3	-0.38	14	2	0	+2	71	+0.32	0	0	+0	0	0	+0	2	0	+2
2025/08/28	78	+3.8	+5.12	33	10	3	+7	69	+0.31	0	0	+0	6	0	+6	16	3	+13
2025/08/27	74.2	+0.5	+0.68	7	1	0	+1	62	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/08/26	73.7	-0.5	-0.67	14	9	0	+9	61	+0.28	0	0	+0	0	0	+0	9	0	+9
2025/08/25	74.2	-0.1	-0.13	10	3	1	+2	52	+0.24	0	0	+0	1	0	+1	4	1	+3
2025/08/22	74.3	-1.6	-2.11	12	3	0	+3	50	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/08/21	75.9	+0	+0	17	7	0	+7	47	+0.21	0	0	+0	0	1	-1	7	1	+6
2025/08/20	75.9	-4	-5.01	27	4	0	+4	40	+0.18	0	0	+0	0	1	-1	4	1	+3
2025/08/19	79.9	-3	-3.62	34	5	3	+2	36	+0.16	0	0	+0	0	1	-1	5	4	+1
2025/08/18	82.9	+7.2	+9.51	103	3	37	-34	34	+0.16	0	0	+0	0	1	-1	3	38	-35
2025/08/15	75.7	+6.8	+9.87	56	27	1	+26	68	+0.31	0	0	+0	16	0	+16	43	1	+42
2025/08/14	68.9	-0.3	-0.43	39	4	0	+4	42	+0.19	0	0	+0	0	0	+0	4	0	+4
2025/08/13	69.2	-4.5	-3.22	125	1	34	-33	38	+0.17	0	0	+0	0	0	+0	1	34	-33
2025/08/12	73.7	+6.7	+10	122	6	0	+6	71	+0.32	0	0	+0	0	0	+0	6	0	+6
2025/08/11	67	-0.4	-0.59	23	6	1	+5	65	+0.3	0	0	+0	0	0	+0	6	1	+5
2025/08/08	67.4	-1.9	-2.74	28	7	0	+7	60	+0.27	0	0	+0	0	0	+0	7	0	+7
2025/08/07	69.3	+1.6	+2.36	8	2	0	+2	53	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/08/04	68.4	+1	+1.48	13	3	0	+3	51	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/08/01	67.4	-0.3	-0.44	3	0	1	-1	48	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/07/31	67.7	-0.8	-1.17	7	0	2	-2	49	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/07/30	68.5	+3.9	+6.04	39	15	1	+14	51	+0.23	0	0	+0	0	23	-23	15	24	-9
2025/07/29	64.6	-1.3	-1.97	26	3	3	+0	37	+0.17	0	0	+0	0	4	-4	3	7	-4
2025/07/28	65.9	-1.4	-2.08	29	0	6	-6	37	+0.17	0	0	+0	0	10	-10	0	16	-16
2025/07/25	67.3	-0.5	-0.74	24	5	4	+1	43	+0.2	0	0	+0	0	7	-7	5	11	-6
2025/07/24	67.8	-0.8	-1.17	16	4	2	+2	42	+0.19	0	0	+0	0	0	+0	4	2	+2
2025/07/23	68.6	-0.4	-0.58	40	5	8	-3	40	+0.18	0	0	+0	2	0	+2	7	8	-1
2025/07/22	69	-2	-2.82	71	3	16	-13	43	+0.2	0	0	+0	2	0	+2	5	16	-11
2025/07/21	71	-0.8	-1.11	41	4	2	+2	56	+0.26	0	0	+0	0	0	+0	4	2	+2
2025/07/18	71.8	-1.7	-2.31	36	5	2	+3	54	+0.25	0	0	+0	0	0	+0	5	2	+3
2025/07/17	73.5	-1.9	-2.52	23	2	0	+2	51	+0.23	0	0	+0	0	0	+0	2	0	+2
2025/07/16	75.4	+0.7	+0.94	29	2	6	-4	49	+0.22	0	0	+0	0	0	+0	2	6	-4
2025/07/15	74.7	+0.5	+0.67	40	4	4	+0	53	+0.24	0	0	+0	0	0	+0	4	4	+0
2025/07/14	74.2	-2.3	-3.01	35	0	3	-3	53	+0.24	0	0	+0	0	0	+0	0	3	-3
2025/07/11	76.5	+2.4	+3.24	29	7	0	+7	56	+0.26	0	0	+0	0	1	-1	7	1	+6
2025/07/10	74.1	+0	+0	24	5	9	-4	49	+0.22	0	0	+0	1	0	+1	6	9	-3
2025/07/09	74.1	+0.6	+0.82	12	3	3	+0	53	+0.24	0	0	+0	2	0	+2	5	3	+2
2025/07/08	73.5	-2.1	-2.78	43	12	0	+12	53	+0.24	0	0	+0	0	0	+0	12	0	+12
2025/07/07	75.6	-6.2	-7.58	79	6	10	-4	41	+0.19	0	0	+0	5	0	+5	11	10	+1
2025/07/04	81.8	-2.5	-2.97	28	4	2	+2	45	+0.21	0	0	+0	0	0	+0	4	2	+2
2025/07/03	84.3	+0.8	+0.96	37	4	1	+3	43	+0.2	0	0	+0	0	1	-1	4	2	+2
2025/07/02	83.5	+1	+1.21	21	2	2	+0	40	+0.18	0	0	+0	0	0	+0	2	2	+0
2025/07/01	82.5	-1.7	-2.02	24	4	0	+4	40	+0.18	0	0	+0	1	0	+1	5	0	+5
2025/06/30	84.2	+1	+1.2	73	2	2	+0	36	+0.16	0	0	+0	0	0	+0	2	2	+0
2025/06/27	83.2	-3.6	-4.15	83	3	2	+1	36	+0.16	0	0	+0	5	0	+5	8	2	+6
2025/06/26	86.8	-3.5	-3.88	75	1	1	+0	35	+0.16	0	0	+0	0	1	-1	1	2	-1
2025/06/25	90.3	-4.6	-4.85	112	3	9	-6	35	+0.16	0	0	+0	3	0	+3	6	9	-3
2025/06/24	94.9	-5.6	-5.57	328	9	10	-1	41	+0.19	0	0	+0	0	0	+0	9	10	-1
2025/06/23	100.5	+8.8	+9.6	489	10	4	+6	42	+0.19	0	0	+0	0	2	-2	10	6	+4
2025/06/20	91.7	+8.3	+9.95	110	3	2	+1	36	+0.16	0	0	+0	0	2	-2	3	4	-1
2025/06/19	83.4	-3.1	-3.58	44	2	1	+1	35	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/06/18	86.5	-3.5	-3.89	45	0	4	-4	34	+0.16	0	0	+0	1	0	+1	1	4	-3
2025/06/17	90	+5.1	+6.01	74	3	1	+2	38	+0.17	0	0	+0	0	1	-1	3	2	+1
2025/06/16	84.9	-5.1	-5.67	67	4	0	+4	36	+0.16	0	0	+0	0	0	+0	4	0	+4
2025/06/11	84	-6.3	-6.98	87	0	0	+0	32	+0.15	0	0	+0	3	0	+3	3	0	+3
2025/06/09	91.4	-2.1	-2.25	64	0	0	+0	32	+0.15	0	0	+0	11	0	+11	11	0	+11
2025/06/05	95	+8.5	+9.83	265	0	0	+0	32	+0.15	0	0	+0	12	0	+12	12	0	+12
2025/06/02	71.6	-7.1	-9.02	71	0	0	+0	32	+0.15	0	0	+0	9	0	+9	9	0	+9
2025/05/27	79.5	+7.2	+9.96	52	1	0	+1	32	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/05/21	55.4	+0.1	+0.18	10	0	3	-3	31	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/03/31	52.2	-0.3	-0.57	20	0	2	-2	34	+0.16	0	0	+0	0	0	+0	0	2	-2
2025/03/20	53	-0.2	-0.38	16	0	4	-4	36	+0.16	0	0	+0	0	0	+0	0	4	-4
2025/03/13	54.3	+0	+0	1	0	1	-1	40	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/04	53.8	+0.1	+0.19	3	1	0	+1	41	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/02/19	54.2	-0.1	-0.18	5	1	0	+1	40	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/14	54.3	+0	+0	4	1	0	+1	39	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/13	54.3	-0.7	-3.89	4	0	1	-1	38	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/02/04	53.5	+0.1	+0.75	2	1	0	+1	39	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/01/22	53.1	-1.4	-2.57	12	2	0	+2	38	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/01/13	52.3	-1.7	-3.15	20	1	0	+1	36	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/12/10	58.5	+0.9	+1.56	17	1	0	+1	35	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/11/27	55.4	+0.1	+0.18	14	0	4	-4	34	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/11/25	55.1	+0.6	+1.1	30	3	0	+3	38	+0.17	0	0	+0	0	0	+0	3	0	+3
2024/11/20	54.3	+0.3	+0.56	15	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/13	53.5	+0.5	+0.94	25	0	4	-4	36	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/11/12	53	+0	+0	8	0	4	-4	40	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/11/11	53	+0	+0	7	0	2	-2	44	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/11/01	53.6	-1.2	-2.19	2	0	1	-1	46	+0.21	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務