6569
117.5
TWD+2.50 (2.17%)
2025.06.24收盤
醫揚－現股當沖
醫揚最新現股當沖狀況
整理醫揚最新(2025/06/23) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為+5,000元、每張平均損益則為+2,500元。
開盤價
117
收盤價
117.5
當日範圍
115.5 - 118.5
成交張數
30
開盤價(昨)
115
收盤價(昨)
115
昨日範圍
112 - 115
成交張數(昨)
18
成交金額
352.45萬
成交金額(昨)
203.75萬
52週範圍
109 - 269
發行股數
3901萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
117.5
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/25 | 122 | +4.5 | +3.83 | 39 | 473.2 | 8 | 20.51 | 96.75 | 20.45 | 97.4 | 20.58 | +0.65 | +812.5 | 0 | 0 |
| 2025/06/24 | 117.5 | +2.5 | +2.17 | 30 | 352.45 | 3 | 10 | 35.2 | 9.99 | 35.4 | 10.04 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/23 | 115 | +0 | +0 | 18 | 203.75 | 2 | 11.11 | 22.5 | 11.04 | 23 | 11.29 | +0.5 | +2,500 | 0 | 0 |
| 2025/06/20 | 115 | -3 | -2.54 | 56 | 647.75 | 4 | 7.14 | 46.05 | 7.11 | 46.15 | 7.12 | +0.1 | +250 | 0 | 0 |
| 2025/06/19 | 118 | -1.5 | -1.26 | 26 | 308.3 | 1 | 3.85 | 11.9 | 3.86 | 11.8 | 3.83 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/18 | 119.5 | +1.5 | +1.27 | 42 | 503.3 | 1 | 2.38 | 11.85 | 2.35 | 12 | 2.38 | +0.15 | +1,500 | 0 | 0 |
| 2025/06/17 | 118 | +0 | +0 | 16 | 188.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 118 | -1.5 | -1.26 | 30 | 351.4 | 7 | 23.33 | 81.8 | 23.28 | 82.3 | 23.42 | +0.5 | +714.29 | 0 | 0 |
| 2025/06/13 | 119.5 | -2 | -1.65 | 29 | 343.6 | 3 | 10.34 | 35.45 | 10.32 | 35.65 | 10.38 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/12 | 121.5 | -1 | -0.82 | 25 | 305.45 | 1 | 4 | 12.3 | 4.03 | 12.15 | 3.98 | -0.15 | -1,500 | 0 | 0 |
| 2025/06/11 | 122.5 | +3 | +2.51 | 99 | 1,223.95 | 32 | 32.32 | 393.9 | 32.18 | 395.9 | 32.35 | +2 | +625 | 0 | 0 |
| 2025/06/10 | 119.5 | +1.5 | +1.27 | 28 | 335.8 | 4 | 14.29 | 47.75 | 14.22 | 47.95 | 14.28 | +0.2 | +500 | 0 | 0 |
| 2025/06/09 | 118 | +1 | +0.85 | 30 | 354.55 | 4 | 13.33 | 47.3 | 13.34 | 47.4 | 13.37 | +0.1 | +250 | 0 | 0 |
| 2025/06/06 | 117 | -0.5 | -0.43 | 18 | 210.7 | 2 | 11.11 | 23.4 | 11.11 | 23.45 | 11.13 | +0.05 | +250 | 0 | 0 |
| 2025/06/05 | 117.5 | -2 | -1.67 | 12 | 142.6 | 2 | 16.67 | 24 | 16.83 | 23.6 | 16.55 | -0.4 | -2,000 | 0 | 0 |
| 2025/06/04 | 119.5 | +2.5 | +2.14 | 14 | 166.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 117 | -1 | -0.85 | 55 | 639.2 | 8 | 14.55 | 92.85 | 14.53 | 93.45 | 14.62 | +0.6 | +750 | 0 | 0 |
| 2025/06/02 | 118 | -1.5 | -1.26 | 12 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 119.5 | -0.5 | -0.42 | 33 | 394.3 | 2 | 6.06 | 23.95 | 6.07 | 23.8 | 6.04 | -0.15 | -750 | 0 | 0 |
| 2025/05/28 | 120 | -1.5 | -1.23 | 37 | 448.9 | 3 | 8.11 | 36.1 | 8.04 | 37 | 8.24 | +0.9 | +3,000 | 0 | 0 |
| 2025/05/27 | 121.5 | +2 | +1.67 | 49 | 598.9 | 14 | 28.57 | 171.05 | 28.56 | 171.6 | 28.65 | +0.55 | +392.86 | 0 | 0 |
| 2025/05/26 | 119.5 | -0.5 | -0.42 | 57 | 681.85 | 11 | 19.3 | 131.4 | 19.27 | 131.8 | 19.33 | +0.4 | +363.64 | 0 | 0 |
| 2025/05/23 | 120 | -2 | -1.64 | 28 | 340.6 | 1 | 3.57 | 12.25 | 3.6 | 12.25 | 3.6 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 122 | -2.5 | -2.01 | 45 | 549.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 124.5 | +0 | +0 | 20 | 248.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 124.5 | -1.5 | -1.19 | 41 | 510.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 126 | +0 | +0 | 33 | 420.05 | 7 | 21.21 | 89.25 | 21.25 | 88.95 | 21.18 | -0.3 | -428.57 | 0 | 0 |
| 2025/05/16 | 126 | -3 | -2.33 | 43 | 545.25 | 4 | 9.3 | 50.55 | 9.27 | 50.75 | 9.31 | +0.2 | +500 | 0 | 0 |
| 2025/05/15 | 129 | +0.5 | +0.39 | 34 | 440.55 | 8 | 23.53 | 103.8 | 23.56 | 103.4 | 23.47 | -0.4 | -500 | 0 | 0 |
| 2025/05/14 | 128.5 | +0 | +0 | 37 | 475.45 | 3 | 8.11 | 38.45 | 8.09 | 38.6 | 8.12 | +0.15 | +500 | 0 | 0 |
| 2025/05/13 | 128.5 | -0.5 | -0.39 | 53 | 683.7 | 4 | 7.55 | 51.45 | 7.53 | 51.65 | 7.55 | +0.2 | +500 | 0 | 0 |
| 2025/05/12 | 129 | -3 | -2.27 | 64 | 826 | 5 | 7.81 | 64.2 | 7.77 | 64.6 | 7.82 | +0.4 | +800 | 0 | 0 |
| 2025/05/09 | 132 | +5 | +3.94 | 187 | 2,391.55 | 63 | 33.69 | 795 | 33.24 | 815.7 | 34.11 | +20.7 | +3,285.71 | 0 | 0 |
| 2025/05/08 | 127 | +0 | +0 | 49 | 620.3 | 13 | 26.53 | 163.7 | 26.39 | 165.3 | 26.65 | +1.6 | +1,230.77 | 0 | 0 |
| 2025/05/07 | 127 | -3 | -2.31 | 52 | 665.1 | 18 | 34.62 | 230.8 | 34.7 | 230.85 | 34.71 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/06 | 130 | +5 | +4 | 95 | 1,247.75 | 30 | 31.58 | 391.85 | 31.4 | 396.5 | 31.78 | +4.65 | +1,550 | 0 | 0 |
| 2025/05/05 | 125 | -5 | -3.85 | 17 | 212.15 | 3 | 17.65 | 37.3 | 17.58 | 37.7 | 17.77 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/02 | 130 | +2 | +1.56 | 26 | 336.15 | 2 | 7.69 | 25.85 | 7.69 | 25.85 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 128 | -3.5 | -2.66 | 29 | 375.85 | 7 | 24.14 | 90.95 | 24.2 | 90.55 | 24.09 | -0.4 | -571.43 | 0 | 0 |
| 2025/04/29 | 131.5 | +4 | +3.14 | 41 | 533 | 3 | 7.32 | 38.75 | 7.27 | 39.5 | 7.41 | +0.75 | +2,500 | 0 | 0 |
| 2025/04/28 | 127.5 | +4.5 | +3.66 | 37 | 465.45 | 4 | 10.81 | 50 | 10.74 | 50.85 | 10.92 | +0.85 | +2,125 | 0 | 0 |
| 2025/04/25 | 123 | +2 | +1.65 | 45 | 549.05 | 5 | 11.11 | 60.8 | 11.07 | 61.1 | 11.13 | +0.3 | +600 | 0 | 0 |
| 2025/04/24 | 121 | -2 | -1.63 | 11 | 133.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 123 | +4 | +3.36 | 37 | 453.35 | 5 | 13.51 | 61.4 | 13.54 | 61.45 | 13.55 | +0.05 | +100 | 0 | 0 |
| 2025/04/22 | 119 | +1.5 | +1.28 | 30 | 352.05 | 3 | 10 | 35 | 9.94 | 35.4 | 10.06 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/04/21 | 117.5 | -5.5 | -4.47 | 22 | 261.5 | 6 | 27.27 | 71.55 | 27.36 | 71.7 | 27.42 | +0.15 | +250 | 0 | 0 |
| 2025/04/18 | 123 | -1 | -0.81 | 30 | 369.75 | 4 | 13.33 | 49.2 | 13.31 | 49.4 | 13.36 | +0.2 | +500 | 0 | 0 |
| 2025/04/17 | 124 | -1 | -0.8 | 12 | 149.75 | 1 | 8.33 | 12.5 | 8.35 | 12.45 | 8.31 | -0.05 | -500 | 0 | 0 |
| 2025/04/16 | 125 | -3 | -2.34 | 20 | 251.4 | 2 | 10 | 25.35 | 10.08 | 25.4 | 10.1 | +0.05 | +250 | 0 | 0 |
| 2025/04/15 | 128 | +8 | +6.67 | 81 | 1,009.65 | 19 | 23.46 | 234.7 | 23.25 | 238.1 | 23.58 | +3.4 | +1,789.47 | 0 | 0 |
| 2025/04/14 | 120 | -2 | -1.64 | 65 | 795 | 16 | 24.62 | 195.5 | 24.59 | 194.75 | 24.5 | -0.75 | -468.75 | 0 | 0 |
| 2025/04/11 | 122 | +2.5 | +2.09 | 69 | 824.1 | 17 | 24.64 | 201.4 | 24.44 | 202.9 | 24.62 | +1.5 | +882.35 | 0 | 0 |
| 2025/04/10 | 119.5 | +10.5 | +9.63 | 118 | 1,409.1 | 6 | 5.08 | 71.55 | 5.08 | 71.55 | 5.08 | +0 | +0 | 1 | 0.85 |
| 2025/04/09 | 109 | -8 | -6.84 | 127 | 1,400 | 36 | 28.35 | 395.9 | 28.28 | 402.85 | 28.78 | +6.95 | +1,930.56 | 0 | 0 |
| 2025/04/08 | 117 | -11 | -8.59 | 213 | 2,488.75 | 54 | 25.35 | 631.45 | 25.37 | 635.3 | 25.53 | +3.85 | +712.96 | 0 | 0 |
| 2025/04/07 | 128 | -14 | -9.86 | 14 | 176.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 142 | +1.5 | +1.07 | 28 | 400.49 | 4 | 14.15 | 56.75 | 14.17 | 56.6 | 14.13 | -0.15 | -375 | 0 | 0 |
| 2025/04/01 | 140.5 | +2.5 | +1.81 | 36 | 504 | 9 | 25.07 | 125.4 | 24.88 | 127.15 | 25.23 | +1.75 | +1,944.44 | 0 | 0 |
| 2025/03/31 | 138 | -10 | -6.76 | 95 | 1,335.69 | 10 | 10.51 | 140.7 | 10.53 | 140.95 | 10.55 | +0.25 | +250 | 0 | 0 |
| 2025/03/28 | 148 | -4.5 | -2.95 | 87 | 1,299.22 | 16 | 18.3 | 236.55 | 18.21 | 238.75 | 18.38 | +2.2 | +1,375 | 0 | 0 |
| 2025/03/27 | 152.5 | -2 | -1.29 | 30 | 453.71 | 3 | 10.15 | 45.75 | 10.08 | 46.2 | 10.18 | +0.45 | +1,500 | 0 | 0 |
| 2025/03/26 | 154.5 | -0.5 | -0.32 | 77 | 1,195.58 | 17 | 22.02 | 262.15 | 21.93 | 264.45 | 22.12 | +2.3 | +1,352.94 | 0 | 0 |
| 2025/03/25 | 155 | -0.5 | -0.32 | 45 | 692.63 | 10 | 22.41 | 155.2 | 22.41 | 155.45 | 22.44 | +0.25 | +250 | 0 | 0 |
| 2025/03/24 | 155.5 | +0.5 | +0.32 | 50 | 780.52 | 16 | 32.13 | 250.65 | 32.11 | 251.1 | 32.17 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/21 | 155 | -1.5 | -0.96 | 33 | 516.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 156.5 | +1 | +0.64 | 27 | 429.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 155.5 | -0.5 | -0.32 | 28 | 429.42 | 1 | 3.62 | 15.5 | 3.61 | 15.55 | 3.62 | +0.05 | +500 | 0 | 0 |
| 2025/03/18 | 156 | +0.5 | +0.32 | 35 | 546.36 | 4 | 11.42 | 62.45 | 11.43 | 62.4 | 11.42 | -0.05 | -125 | 0 | 0 |
| 2025/03/17 | 155.5 | +1 | +0.65 | 31 | 485.84 | 1 | 3.19 | 15.4 | 3.17 | 15.5 | 3.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/14 | 154.5 | -0.5 | -0.32 | 46 | 704.71 | 3 | 6.52 | 45.8 | 6.5 | 46.2 | 6.56 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/03/13 | 155 | -1.5 | -0.96 | 57 | 882.12 | 7 | 12.31 | 109.4 | 12.4 | 108.8 | 12.33 | -0.6 | -857.14 | 0 | 0 |
| 2025/03/12 | 156.5 | +2 | +1.29 | 30 | 473.71 | 1 | 3.29 | 15.45 | 3.26 | 15.6 | 3.29 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/11 | 154.5 | -4.5 | -2.83 | 109 | 1,670.19 | 33 | 30.37 | 506.15 | 30.3 | 510.75 | 30.58 | +4.6 | +1,393.94 | 0 | 0 |
| 2025/03/10 | 159 | -4 | -2.45 | 112 | 1,783.04 | 19 | 16.99 | 301.7 | 16.92 | 303.6 | 17.03 | +1.9 | +1,000 | 0 | 0 |
| 2025/03/07 | 163 | -6 | -3.55 | 106 | 1,748.62 | 19 | 17.91 | 314.3 | 17.97 | 313.45 | 17.93 | -0.85 | -447.37 | 0 | 0 |
| 2025/03/06 | 169 | -1 | -0.59 | 56 | 940.56 | 12 | 21.56 | 201.3 | 21.4 | 204.05 | 21.69 | +2.75 | +2,291.67 | 0 | 0 |
| 2025/03/05 | 170 | +0.5 | +0.29 | 45 | 754.23 | 5 | 11.23 | 84.55 | 11.21 | 85 | 11.27 | +0.45 | +900 | 0 | 0 |
| 2025/03/04 | 169.5 | +1 | +0.59 | 48 | 806.83 | 12 | 24.98 | 200.65 | 24.87 | 202.9 | 25.15 | +2.25 | +1,875 | 0 | 0 |
| 2025/03/03 | 168.5 | -2.5 | -1.46 | 50 | 850.51 | 7 | 13.88 | 118 | 13.87 | 118.6 | 13.94 | +0.6 | +857.14 | 0 | 0 |
| 2025/02/27 | 171 | -2 | -1.16 | 80 | 1,381.2 | 9 | 11.24 | 155.55 | 11.26 | 155.15 | 11.23 | -0.4 | -444.44 | 0 | 0 |
| 2025/02/26 | 173 | -4.5 | -2.54 | 87 | 1,522.68 | 18 | 20.6 | 314.8 | 20.67 | 313.85 | 20.61 | -0.95 | -527.78 | 0 | 0 |
| 2025/02/25 | 177.5 | -4 | -2.2 | 75 | 1,342.36 | 11 | 14.62 | 196.5 | 14.64 | 196.7 | 14.65 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/24 | 181.5 | +0.5 | +0.28 | 93 | 1,693.48 | 14 | 14.99 | 252.7 | 14.92 | 254.05 | 15 | +1.35 | +964.29 | 0 | 0 |
| 2025/02/21 | 181 | -2 | -1.09 | 114 | 2,060.82 | 35 | 30.79 | 635.1 | 30.82 | 634.95 | 30.81 | -0.15 | -42.86 | 0 | 0 |
| 2025/02/20 | 183 | +3.5 | +1.95 | 722 | 13,532.01 | 504 | 69.76 | 9,470.5 | 69.99 | 9,430.8 | 69.69 | -39.7 | -787.7 | 1 | 0.14 |
| 2025/02/19 | 179.5 | +1.5 | +0.84 | 232 | 4,226.4 | 82 | 35.38 | 1,495.8 | 35.39 | 1,493.65 | 35.34 | -2.15 | -262.2 | 0 | 0 |
| 2025/02/18 | 178 | +1.5 | +0.85 | 271 | 4,919.58 | 95 | 35 | 1,728 | 35.12 | 1,724.55 | 35.05 | -3.45 | -363.16 | 0 | 0 |
| 2025/02/17 | 176.5 | +4.5 | +2.62 | 142 | 2,485.72 | 55 | 38.78 | 963.3 | 38.75 | 965.9 | 38.86 | +2.6 | +472.73 | 0 | 0 |
| 2025/02/14 | 172 | +2 | +1.18 | 51 | 871.94 | 8 | 15.79 | 137.5 | 15.77 | 137.8 | 15.8 | +0.3 | +375 | 0 | 0 |
| 2025/02/13 | 170 | +1 | +0.59 | 31 | 521.98 | 3 | 9.79 | 50.85 | 9.74 | 51.05 | 9.78 | +0.2 | +666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
