6569
154.5
TWD-4.50 (-2.83%)
2025.03.11收盤
醫揚－現股當沖
醫揚最新現股當沖狀況
整理醫揚最新(2025/03/11) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的30.37%。當日現股當沖之總損益為+4.6萬元、每張平均損益則為+1,394元。
開盤價
157
收盤價
154.5
當日範圍
151 - 157
成交張數
109
開盤價(昨)
164
收盤價(昨)
159
昨日範圍
157.5 - 164
成交張數(昨)
112
成交金額
1675.43萬
成交金額(昨)
1786.19萬
52週範圍
145 - 269
發行股數
3863萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
157
收盤價
154.5
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/11 | 154.5 | -4.5 | -2.83 | 109 | 1,670.19 | 33 | 30.37 | 506.15 | 30.3 | 510.75 | 30.58 | +4.6 | +1,393.94 | 0 | 0 |
| 2025/03/10 | 159 | -4 | -2.45 | 112 | 1,783.04 | 19 | 16.99 | 301.7 | 16.92 | 303.6 | 17.03 | +1.9 | +1,000 | 0 | 0 |
| 2025/03/07 | 163 | -6 | -3.55 | 106 | 1,748.62 | 19 | 17.91 | 314.3 | 17.97 | 313.45 | 17.93 | -0.85 | -447.37 | 0 | 0 |
| 2025/03/06 | 169 | -1 | -0.59 | 56 | 940.56 | 12 | 21.56 | 201.3 | 21.4 | 204.05 | 21.69 | +2.75 | +2,291.67 | 0 | 0 |
| 2025/03/05 | 170 | +0.5 | +0.29 | 45 | 754.23 | 5 | 11.23 | 84.55 | 11.21 | 85 | 11.27 | +0.45 | +900 | 0 | 0 |
| 2025/03/04 | 169.5 | +1 | +0.59 | 48 | 806.83 | 12 | 24.98 | 200.65 | 24.87 | 202.9 | 25.15 | +2.25 | +1,875 | 0 | 0 |
| 2025/03/03 | 168.5 | -2.5 | -1.46 | 50 | 850.51 | 7 | 13.88 | 118 | 13.87 | 118.6 | 13.94 | +0.6 | +857.14 | 0 | 0 |
| 2025/02/27 | 171 | -2 | -1.16 | 80 | 1,381.2 | 9 | 11.24 | 155.55 | 11.26 | 155.15 | 11.23 | -0.4 | -444.44 | 0 | 0 |
| 2025/02/26 | 173 | -4.5 | -2.54 | 87 | 1,522.68 | 18 | 20.6 | 314.8 | 20.67 | 313.85 | 20.61 | -0.95 | -527.78 | 0 | 0 |
| 2025/02/25 | 177.5 | -4 | -2.2 | 75 | 1,342.36 | 11 | 14.62 | 196.5 | 14.64 | 196.7 | 14.65 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/24 | 181.5 | +0.5 | +0.28 | 93 | 1,693.48 | 14 | 14.99 | 252.7 | 14.92 | 254.05 | 15 | +1.35 | +964.29 | 0 | 0 |
| 2025/02/21 | 181 | -2 | -1.09 | 114 | 2,060.82 | 35 | 30.79 | 635.1 | 30.82 | 634.95 | 30.81 | -0.15 | -42.86 | 0 | 0 |
| 2025/02/20 | 183 | +3.5 | +1.95 | 722 | 13,532.01 | 504 | 69.76 | 9,470.5 | 69.99 | 9,430.8 | 69.69 | -39.7 | -787.7 | 1 | 0.14 |
| 2025/02/19 | 179.5 | +1.5 | +0.84 | 232 | 4,226.4 | 82 | 35.38 | 1,495.8 | 35.39 | 1,493.65 | 35.34 | -2.15 | -262.2 | 0 | 0 |
| 2025/02/18 | 178 | +1.5 | +0.85 | 271 | 4,919.58 | 95 | 35 | 1,728 | 35.12 | 1,724.55 | 35.05 | -3.45 | -363.16 | 0 | 0 |
| 2025/02/17 | 176.5 | +4.5 | +2.62 | 142 | 2,485.72 | 55 | 38.78 | 963.3 | 38.75 | 965.9 | 38.86 | +2.6 | +472.73 | 0 | 0 |
| 2025/02/14 | 172 | +2 | +1.18 | 51 | 871.94 | 8 | 15.79 | 137.5 | 15.77 | 137.8 | 15.8 | +0.3 | +375 | 0 | 0 |
| 2025/02/13 | 170 | +1 | +0.59 | 31 | 521.98 | 3 | 9.79 | 50.85 | 9.74 | 51.05 | 9.78 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/12 | 169 | -0.5 | -0.29 | 110 | 1,855.52 | 20 | 18.21 | 337.45 | 18.19 | 339.6 | 18.3 | +2.15 | +1,075 | 0 | 0 |
| 2025/02/11 | 169.5 | -5 | -2.87 | 105 | 1,792.02 | 13 | 12.42 | 223.3 | 12.46 | 223.9 | 12.49 | +0.6 | +461.54 | 0 | 0 |
| 2025/02/10 | 174.5 | -1 | -0.57 | 84 | 1,471.59 | 22 | 26.25 | 387.55 | 26.34 | 386.05 | 26.23 | -1.5 | -681.82 | 0 | 0 |
| 2025/02/07 | 175.5 | -4.5 | -2.5 | 223 | 3,934.16 | 69 | 30.95 | 1,219.15 | 30.99 | 1,218.4 | 30.97 | -0.75 | -108.7 | 1 | 0.45 |
| 2025/02/06 | 180 | +16 | +9.76 | 450 | 7,943.16 | 144 | 31.97 | 2,512.5 | 31.63 | 2,541.2 | 31.99 | +28.7 | +1,993.06 | 0 | 0 |
| 2025/02/05 | 164 | +1 | +0.61 | 23 | 373.38 | 2 | 8.79 | 32.75 | 8.77 | 32.9 | 8.81 | +0.15 | +750 | 0 | 0 |
| 2025/02/04 | 163 | -1 | -0.61 | 42 | 685.6 | 7 | 16.77 | 114.8 | 16.74 | 115.05 | 16.78 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/03 | 164 | +1 | +0.61 | 85 | 1,405.49 | 17 | 19.93 | 278.7 | 19.83 | 281.2 | 20.01 | +2.5 | +1,470.59 | 0 | 0 |
| 2025/01/22 | 163 | +5 | +3.16 | 98 | 1,596.55 | 16 | 16.32 | 259.3 | 16.24 | 261.45 | 16.38 | +2.15 | +1,343.75 | 0 | 0 |
| 2025/01/21 | 158 | -1.5 | -0.94 | 24 | 387.18 | 3 | 12.25 | 47.4 | 12.24 | 47.7 | 12.32 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/20 | 159.5 | +0.5 | +0.31 | 24 | 387.91 | 1 | 4.11 | 15.85 | 4.09 | 16.15 | 4.16 | +0.3 | +3,000 | 0 | 0 |
| 2025/01/17 | 159 | +0 | +0 | 31 | 495.06 | 4 | 12.87 | 63.45 | 12.82 | 63.95 | 12.92 | +0.5 | +1,250 | 0 | 0 |
| 2025/01/16 | 159 | -0.5 | -0.31 | 121 | 1,974.82 | 40 | 32.95 | 652.25 | 33.03 | 651.95 | 33.01 | -0.3 | -75 | 0 | 0 |
| 2025/01/15 | 159.5 | -3.5 | -2.15 | 72 | 1,163.65 | 9 | 12.45 | 146.05 | 12.55 | 144.6 | 12.43 | -1.45 | -1,611.11 | 0 | 0 |
| 2025/01/14 | 163 | +10.5 | +6.89 | 135 | 2,164.86 | 40 | 29.67 | 635.1 | 29.34 | 642.6 | 29.68 | +7.5 | +1,875 | 0 | 0 |
| 2025/01/13 | 152.5 | -5.5 | -3.48 | 64 | 988.5 | 13 | 20.18 | 199.8 | 20.21 | 199.6 | 20.19 | -0.2 | -153.85 | 0 | 0 |
| 2025/01/10 | 158 | +1 | +0.64 | 40 | 629.7 | 4 | 10.05 | 63.4 | 10.07 | 63.3 | 10.05 | -0.1 | -250 | 0 | 0 |
| 2025/01/09 | 157 | +3.5 | +2.28 | 152 | 2,437.96 | 50 | 32.84 | 800.9 | 32.85 | 802.95 | 32.94 | +2.05 | +410 | 0 | 0 |
| 2025/01/08 | 153.5 | +0.5 | +0.33 | 11 | 176.08 | 2 | 17.63 | 31.25 | 17.75 | 30.75 | 17.46 | -0.5 | -2,500 | 0 | 0 |
| 2025/01/07 | 153 | -2.5 | -1.61 | 39 | 599.33 | 6 | 15.53 | 93.45 | 15.59 | 93.35 | 15.58 | -0.1 | -166.67 | 0 | 0 |
| 2025/01/06 | 155.5 | +0.5 | +0.32 | 24 | 366.98 | 1 | 4.22 | 15.4 | 4.2 | 15.5 | 4.22 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 155 | +2 | +1.31 | 12 | 184.76 | 2 | 16.75 | 31.05 | 16.81 | 30.9 | 16.72 | -0.15 | -750 | 0 | 0 |
| 2025/01/02 | 153 | +0 | +0 | 13 | 199.67 | 2 | 15.43 | 30.75 | 15.4 | 31.25 | 15.65 | +0.5 | +2,500 | 0 | 0 |
| 2024/12/31 | 153 | +1 | +0.66 | 18 | 266.39 | 4 | 22.84 | 61.15 | 22.96 | 61.2 | 22.97 | +0.05 | +125 | 0 | 0 |
| 2024/12/30 | 152 | -2.5 | -1.62 | 12 | 178.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 154.5 | -1.5 | -0.96 | 21 | 317.08 | 3 | 14.61 | 46.35 | 14.62 | 46.45 | 14.65 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/26 | 156 | -1 | -0.64 | 66 | 1,046.82 | 16 | 24.17 | 253.25 | 24.19 | 251.9 | 24.06 | -1.35 | -843.75 | 0 | 0 |
| 2024/12/25 | 157 | +8.5 | +5.72 | 107 | 1,643.84 | 24 | 22.53 | 368.05 | 22.39 | 373.15 | 22.7 | +5.1 | +2,125 | 0 | 0 |
| 2024/12/24 | 148.5 | +0.5 | +0.34 | 26 | 389.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 148 | +0.5 | +0.34 | 34 | 498.82 | 6 | 17.71 | 88 | 17.64 | 88.25 | 17.69 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/20 | 147.5 | +0.5 | +0.34 | 16 | 242.89 | 3 | 18.33 | 44.35 | 18.26 | 44.9 | 18.49 | +0.55 | +1,833.33 | 0 | 0 |
| 2024/12/19 | 147 | +0 | +0 | 10 | 141.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 147 | +2 | +1.38 | 15 | 212.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 145 | -0.5 | -0.34 | 19 | 274.14 | 3 | 16.1 | 44.5 | 16.23 | 44.3 | 16.16 | -0.2 | -666.67 | 0 | 0 |
| 2024/12/16 | 145.5 | -4 | -2.68 | 54 | 784.41 | 12 | 22.23 | 172.85 | 22.04 | 174.35 | 22.23 | +1.5 | +1,250 | 0 | 0 |
| 2024/12/13 | 149.5 | -5 | -3.24 | 38 | 572.06 | 4 | 10.56 | 60.45 | 10.57 | 60.35 | 10.55 | -0.1 | -250 | 0 | 0 |
| 2024/12/12 | 154.5 | +0.5 | +0.32 | 24 | 375.7 | 4 | 16.45 | 61.9 | 16.48 | 61.85 | 16.46 | -0.05 | -125 | 0 | 0 |
| 2024/12/11 | 154 | +0.5 | +0.33 | 26 | 393.06 | 5 | 19.52 | 77 | 19.59 | 75.9 | 19.31 | -1.1 | -2,200 | 0 | 0 |
| 2024/12/10 | 153.5 | +0 | +0 | 17 | 259.06 | 3 | 17.79 | 46.35 | 17.89 | 46.35 | 17.89 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 153.5 | -1.5 | -0.97 | 17 | 260.91 | 2 | 11.79 | 30.65 | 11.75 | 30.7 | 11.77 | +0.05 | +250 | 0 | 0 |
| 2024/12/06 | 155 | -5 | -3.12 | 52 | 816.84 | 6 | 11.49 | 93.6 | 11.46 | 93.85 | 11.49 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/05 | 160 | -0.5 | -0.31 | 43 | 701.75 | 10 | 23.05 | 162.15 | 23.11 | 161.5 | 23.01 | -0.65 | -650 | 0 | 0 |
| 2024/12/04 | 160.5 | +2.5 | +1.58 | 30 | 478.06 | 4 | 13.34 | 63.7 | 13.32 | 63.9 | 13.37 | +0.2 | +500 | 0 | 0 |
| 2024/12/03 | 158 | +1 | +0.64 | 53 | 849.93 | 8 | 15.03 | 126.85 | 14.92 | 128.05 | 15.07 | +1.2 | +1,500 | 0 | 0 |
| 2024/12/02 | 157 | +0 | +0 | 10 | 164.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 157 | +5.5 | +3.63 | 41 | 646.73 | 13 | 31.69 | 204.7 | 31.65 | 205.9 | 31.84 | +1.2 | +923.08 | 0 | 0 |
| 2024/11/28 | 151.5 | -2.5 | -1.62 | 19 | 296.02 | 4 | 20.64 | 61.05 | 20.62 | 61.05 | 20.62 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 154 | -2.5 | -1.6 | 18 | 282.09 | 5 | 27.55 | 77.8 | 27.58 | 77.5 | 27.47 | -0.3 | -600 | 0 | 0 |
| 2024/11/26 | 156.5 | -1.5 | -0.95 | 36 | 563.6 | 11 | 30.56 | 172.05 | 30.53 | 172.65 | 30.63 | +0.6 | +545.45 | 0 | 0 |
| 2024/11/25 | 158 | +8 | +5.33 | 76 | 1,188.2 | 14 | 18.42 | 218.55 | 18.39 | 222.5 | 18.73 | +3.95 | +2,821.43 | 0 | 0 |
| 2024/11/22 | 150 | +2 | +1.35 | 17 | 253.6 | 2 | 11.76 | 29.8 | 11.75 | 29.9 | 11.79 | +0.1 | +500 | 0 | 0 |
| 2024/11/21 | 148 | +0 | +0 | 9 | 133.05 | 2 | 22.22 | 29.5 | 22.17 | 29.6 | 22.25 | +0.1 | +500 | 0 | 0 |
| 2024/11/20 | 148 | -1 | -0.67 | 27 | 402.85 | 6 | 22.22 | 89.2 | 22.14 | 89.55 | 22.23 | +0.35 | +583.33 | 0 | 0 |
| 2024/11/19 | 149 | +2 | +1.36 | 20 | 298.25 | 5 | 25 | 74.5 | 24.98 | 74.55 | 25 | +0.05 | +100 | 0 | 0 |
| 2024/11/18 | 147 | -1 | -0.68 | 20 | 295.6 | 3 | 15 | 44.4 | 15.02 | 44.15 | 14.94 | -0.25 | -833.33 | 0 | 0 |
| 2024/11/15 | 148 | +0 | +0 | 20 | 298.75 | 2 | 10 | 30.2 | 10.11 | 29.6 | 9.91 | -0.6 | -3,000 | 0 | 0 |
| 2024/11/14 | 148 | -5 | -3.27 | 97 | 1,449.9 | 22 | 22.68 | 328.95 | 22.69 | 329.4 | 22.72 | +0.45 | +204.55 | 0 | 0 |
| 2024/11/13 | 153 | +1 | +0.66 | 28 | 429.1 | 4 | 14.29 | 61.05 | 14.23 | 61.3 | 14.29 | +0.25 | +625 | 0 | 0 |
| 2024/11/12 | 152 | -3 | -1.94 | 40 | 613 | 2 | 5 | 30.75 | 5.02 | 30.6 | 4.99 | -0.15 | -750 | 0 | 0 |
| 2024/11/11 | 155 | -4.5 | -2.82 | 87 | 1,364.1 | 5 | 5.75 | 78.25 | 5.74 | 77.95 | 5.71 | -0.3 | -600 | 0 | 0 |
| 2024/11/08 | 159.5 | -1 | -0.62 | 28 | 449.15 | 2 | 7.14 | 31.95 | 7.11 | 32.1 | 7.15 | +0.15 | +750 | 0 | 0 |
| 2024/11/07 | 160.5 | -1.5 | -0.93 | 66 | 1,059.4 | 12 | 18.18 | 192.55 | 18.18 | 193.05 | 18.22 | +0.5 | +416.67 | 0 | 0 |
| 2024/11/06 | 162 | +1.5 | +0.93 | 15 | 244.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 160.5 | +0 | +0 | 25 | 400.9 | 2 | 8 | 31.9 | 7.96 | 32.15 | 8.02 | +0.25 | +1,250 | 0 | 0 |
| 2024/11/04 | 160.5 | +0.5 | +0.31 | 21 | 336.3 | 2 | 9.52 | 32.05 | 9.53 | 32.05 | 9.53 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 160 | +0.5 | +0.31 | 20 | 319.75 | 3 | 15 | 47.75 | 14.93 | 48.3 | 15.11 | +0.55 | +1,833.33 | 0 | 0 |
| 2024/10/30 | 159.5 | -3 | -1.85 | 47 | 753.9 | 5 | 10.64 | 80.3 | 10.65 | 80.25 | 10.64 | -0.05 | -100 | 0 | 0 |
| 2024/10/29 | 162.5 | +0.5 | +0.31 | 38 | 616.75 | 6 | 15.79 | 97 | 15.73 | 97.55 | 15.82 | +0.55 | +916.67 | 0 | 0 |
| 2024/10/28 | 162 | -3.5 | -2.11 | 42 | 685.25 | 1 | 2.38 | 16.2 | 2.36 | 16.2 | 2.36 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 165.5 | +0.5 | +0.3 | 21 | 349.7 | 2 | 9.52 | 33.35 | 9.54 | 33.3 | 9.52 | -0.05 | -250 | 0 | 0 |
| 2024/10/24 | 165 | -2 | -1.2 | 27 | 447.65 | 6 | 22.22 | 99.8 | 22.29 | 99.4 | 22.2 | -0.4 | -666.67 | 0 | 0 |
| 2024/10/23 | 167 | +0 | +0 | 37 | 621.15 | 6 | 16.22 | 100.75 | 16.22 | 100.6 | 16.2 | -0.15 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
