6569
127
TWD-3.00 (-2.31%)
2025.05.07收盤
醫揚－現股當沖
醫揚最新現股當沖狀況
整理醫揚最新(2025/05/07) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的34.62%。當日現股當沖之總損益為+500元、每張平均損益則為+28元。
開盤價
130.5
收盤價
127
當日範圍
127 - 130.5
成交張數
52
開盤價(昨)
126.5
收盤價(昨)
130
昨日範圍
126.5 - 136
成交張數(昨)
95
成交金額
665.10萬
成交金額(昨)
1247.75萬
52週範圍
109 - 269
發行股數
3901萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
127
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/07 | 127 | -3 | -2.31 | 52 | 665.1 | 18 | 34.62 | 230.8 | 34.7 | 230.85 | 34.71 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/06 | 130 | +5 | +4 | 95 | 1,247.75 | 30 | 31.58 | 391.85 | 31.4 | 396.5 | 31.78 | +4.65 | +1,550 | 0 | 0 |
| 2025/05/05 | 125 | -5 | -3.85 | 17 | 212.15 | 3 | 17.65 | 37.3 | 17.58 | 37.7 | 17.77 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/02 | 130 | +2 | +1.56 | 26 | 336.15 | 2 | 7.69 | 25.85 | 7.69 | 25.85 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 128 | -3.5 | -2.66 | 29 | 375.85 | 7 | 24.14 | 90.95 | 24.2 | 90.55 | 24.09 | -0.4 | -571.43 | 0 | 0 |
| 2025/04/29 | 131.5 | +4 | +3.14 | 41 | 533 | 3 | 7.32 | 38.75 | 7.27 | 39.5 | 7.41 | +0.75 | +2,500 | 0 | 0 |
| 2025/04/28 | 127.5 | +4.5 | +3.66 | 37 | 465.45 | 4 | 10.81 | 50 | 10.74 | 50.85 | 10.92 | +0.85 | +2,125 | 0 | 0 |
| 2025/04/25 | 123 | +2 | +1.65 | 45 | 549.05 | 5 | 11.11 | 60.8 | 11.07 | 61.1 | 11.13 | +0.3 | +600 | 0 | 0 |
| 2025/04/24 | 121 | -2 | -1.63 | 11 | 133.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 123 | +4 | +3.36 | 37 | 453.35 | 5 | 13.51 | 61.4 | 13.54 | 61.45 | 13.55 | +0.05 | +100 | 0 | 0 |
| 2025/04/22 | 119 | +1.5 | +1.28 | 30 | 352.05 | 3 | 10 | 35 | 9.94 | 35.4 | 10.06 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/04/21 | 117.5 | -5.5 | -4.47 | 22 | 261.5 | 6 | 27.27 | 71.55 | 27.36 | 71.7 | 27.42 | +0.15 | +250 | 0 | 0 |
| 2025/04/18 | 123 | -1 | -0.81 | 30 | 369.75 | 4 | 13.33 | 49.2 | 13.31 | 49.4 | 13.36 | +0.2 | +500 | 0 | 0 |
| 2025/04/17 | 124 | -1 | -0.8 | 12 | 149.75 | 1 | 8.33 | 12.5 | 8.35 | 12.45 | 8.31 | -0.05 | -500 | 0 | 0 |
| 2025/04/16 | 125 | -3 | -2.34 | 20 | 251.4 | 2 | 10 | 25.35 | 10.08 | 25.4 | 10.1 | +0.05 | +250 | 0 | 0 |
| 2025/04/15 | 128 | +8 | +6.67 | 81 | 1,009.65 | 19 | 23.46 | 234.7 | 23.25 | 238.1 | 23.58 | +3.4 | +1,789.47 | 0 | 0 |
| 2025/04/14 | 120 | -2 | -1.64 | 65 | 795 | 16 | 24.62 | 195.5 | 24.59 | 194.75 | 24.5 | -0.75 | -468.75 | 0 | 0 |
| 2025/04/11 | 122 | +2.5 | +2.09 | 69 | 824.1 | 17 | 24.64 | 201.4 | 24.44 | 202.9 | 24.62 | +1.5 | +882.35 | 0 | 0 |
| 2025/04/10 | 119.5 | +10.5 | +9.63 | 118 | 1,409.1 | 6 | 5.08 | 71.55 | 5.08 | 71.55 | 5.08 | +0 | +0 | 1 | 0.85 |
| 2025/04/09 | 109 | -8 | -6.84 | 127 | 1,400 | 36 | 28.35 | 395.9 | 28.28 | 402.85 | 28.78 | +6.95 | +1,930.56 | 0 | 0 |
| 2025/04/08 | 117 | -11 | -8.59 | 213 | 2,488.75 | 54 | 25.35 | 631.45 | 25.37 | 635.3 | 25.53 | +3.85 | +712.96 | 0 | 0 |
| 2025/04/07 | 128 | -14 | -9.86 | 14 | 176.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 142 | +1.5 | +1.07 | 28 | 400.49 | 4 | 14.15 | 56.75 | 14.17 | 56.6 | 14.13 | -0.15 | -375 | 0 | 0 |
| 2025/04/01 | 140.5 | +2.5 | +1.81 | 36 | 504 | 9 | 25.07 | 125.4 | 24.88 | 127.15 | 25.23 | +1.75 | +1,944.44 | 0 | 0 |
| 2025/03/31 | 138 | -10 | -6.76 | 95 | 1,335.69 | 10 | 10.51 | 140.7 | 10.53 | 140.95 | 10.55 | +0.25 | +250 | 0 | 0 |
| 2025/03/28 | 148 | -4.5 | -2.95 | 87 | 1,299.22 | 16 | 18.3 | 236.55 | 18.21 | 238.75 | 18.38 | +2.2 | +1,375 | 0 | 0 |
| 2025/03/27 | 152.5 | -2 | -1.29 | 30 | 453.71 | 3 | 10.15 | 45.75 | 10.08 | 46.2 | 10.18 | +0.45 | +1,500 | 0 | 0 |
| 2025/03/26 | 154.5 | -0.5 | -0.32 | 77 | 1,195.58 | 17 | 22.02 | 262.15 | 21.93 | 264.45 | 22.12 | +2.3 | +1,352.94 | 0 | 0 |
| 2025/03/25 | 155 | -0.5 | -0.32 | 45 | 692.63 | 10 | 22.41 | 155.2 | 22.41 | 155.45 | 22.44 | +0.25 | +250 | 0 | 0 |
| 2025/03/24 | 155.5 | +0.5 | +0.32 | 50 | 780.52 | 16 | 32.13 | 250.65 | 32.11 | 251.1 | 32.17 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/21 | 155 | -1.5 | -0.96 | 33 | 516.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 156.5 | +1 | +0.64 | 27 | 429.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 155.5 | -0.5 | -0.32 | 28 | 429.42 | 1 | 3.62 | 15.5 | 3.61 | 15.55 | 3.62 | +0.05 | +500 | 0 | 0 |
| 2025/03/18 | 156 | +0.5 | +0.32 | 35 | 546.36 | 4 | 11.42 | 62.45 | 11.43 | 62.4 | 11.42 | -0.05 | -125 | 0 | 0 |
| 2025/03/17 | 155.5 | +1 | +0.65 | 31 | 485.84 | 1 | 3.19 | 15.4 | 3.17 | 15.5 | 3.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/14 | 154.5 | -0.5 | -0.32 | 46 | 704.71 | 3 | 6.52 | 45.8 | 6.5 | 46.2 | 6.56 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/03/13 | 155 | -1.5 | -0.96 | 57 | 882.12 | 7 | 12.31 | 109.4 | 12.4 | 108.8 | 12.33 | -0.6 | -857.14 | 0 | 0 |
| 2025/03/12 | 156.5 | +2 | +1.29 | 30 | 473.71 | 1 | 3.29 | 15.45 | 3.26 | 15.6 | 3.29 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/11 | 154.5 | -4.5 | -2.83 | 109 | 1,670.19 | 33 | 30.37 | 506.15 | 30.3 | 510.75 | 30.58 | +4.6 | +1,393.94 | 0 | 0 |
| 2025/03/10 | 159 | -4 | -2.45 | 112 | 1,783.04 | 19 | 16.99 | 301.7 | 16.92 | 303.6 | 17.03 | +1.9 | +1,000 | 0 | 0 |
| 2025/03/07 | 163 | -6 | -3.55 | 106 | 1,748.62 | 19 | 17.91 | 314.3 | 17.97 | 313.45 | 17.93 | -0.85 | -447.37 | 0 | 0 |
| 2025/03/06 | 169 | -1 | -0.59 | 56 | 940.56 | 12 | 21.56 | 201.3 | 21.4 | 204.05 | 21.69 | +2.75 | +2,291.67 | 0 | 0 |
| 2025/03/05 | 170 | +0.5 | +0.29 | 45 | 754.23 | 5 | 11.23 | 84.55 | 11.21 | 85 | 11.27 | +0.45 | +900 | 0 | 0 |
| 2025/03/04 | 169.5 | +1 | +0.59 | 48 | 806.83 | 12 | 24.98 | 200.65 | 24.87 | 202.9 | 25.15 | +2.25 | +1,875 | 0 | 0 |
| 2025/03/03 | 168.5 | -2.5 | -1.46 | 50 | 850.51 | 7 | 13.88 | 118 | 13.87 | 118.6 | 13.94 | +0.6 | +857.14 | 0 | 0 |
| 2025/02/27 | 171 | -2 | -1.16 | 80 | 1,381.2 | 9 | 11.24 | 155.55 | 11.26 | 155.15 | 11.23 | -0.4 | -444.44 | 0 | 0 |
| 2025/02/26 | 173 | -4.5 | -2.54 | 87 | 1,522.68 | 18 | 20.6 | 314.8 | 20.67 | 313.85 | 20.61 | -0.95 | -527.78 | 0 | 0 |
| 2025/02/25 | 177.5 | -4 | -2.2 | 75 | 1,342.36 | 11 | 14.62 | 196.5 | 14.64 | 196.7 | 14.65 | +0.2 | +181.82 | 0 | 0 |
| 2025/02/24 | 181.5 | +0.5 | +0.28 | 93 | 1,693.48 | 14 | 14.99 | 252.7 | 14.92 | 254.05 | 15 | +1.35 | +964.29 | 0 | 0 |
| 2025/02/21 | 181 | -2 | -1.09 | 114 | 2,060.82 | 35 | 30.79 | 635.1 | 30.82 | 634.95 | 30.81 | -0.15 | -42.86 | 0 | 0 |
| 2025/02/20 | 183 | +3.5 | +1.95 | 722 | 13,532.01 | 504 | 69.76 | 9,470.5 | 69.99 | 9,430.8 | 69.69 | -39.7 | -787.7 | 1 | 0.14 |
| 2025/02/19 | 179.5 | +1.5 | +0.84 | 232 | 4,226.4 | 82 | 35.38 | 1,495.8 | 35.39 | 1,493.65 | 35.34 | -2.15 | -262.2 | 0 | 0 |
| 2025/02/18 | 178 | +1.5 | +0.85 | 271 | 4,919.58 | 95 | 35 | 1,728 | 35.12 | 1,724.55 | 35.05 | -3.45 | -363.16 | 0 | 0 |
| 2025/02/17 | 176.5 | +4.5 | +2.62 | 142 | 2,485.72 | 55 | 38.78 | 963.3 | 38.75 | 965.9 | 38.86 | +2.6 | +472.73 | 0 | 0 |
| 2025/02/14 | 172 | +2 | +1.18 | 51 | 871.94 | 8 | 15.79 | 137.5 | 15.77 | 137.8 | 15.8 | +0.3 | +375 | 0 | 0 |
| 2025/02/13 | 170 | +1 | +0.59 | 31 | 521.98 | 3 | 9.79 | 50.85 | 9.74 | 51.05 | 9.78 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/12 | 169 | -0.5 | -0.29 | 110 | 1,855.52 | 20 | 18.21 | 337.45 | 18.19 | 339.6 | 18.3 | +2.15 | +1,075 | 0 | 0 |
| 2025/02/11 | 169.5 | -5 | -2.87 | 105 | 1,792.02 | 13 | 12.42 | 223.3 | 12.46 | 223.9 | 12.49 | +0.6 | +461.54 | 0 | 0 |
| 2025/02/10 | 174.5 | -1 | -0.57 | 84 | 1,471.59 | 22 | 26.25 | 387.55 | 26.34 | 386.05 | 26.23 | -1.5 | -681.82 | 0 | 0 |
| 2025/02/07 | 175.5 | -4.5 | -2.5 | 223 | 3,934.16 | 69 | 30.95 | 1,219.15 | 30.99 | 1,218.4 | 30.97 | -0.75 | -108.7 | 1 | 0.45 |
| 2025/02/06 | 180 | +16 | +9.76 | 450 | 7,943.16 | 144 | 31.97 | 2,512.5 | 31.63 | 2,541.2 | 31.99 | +28.7 | +1,993.06 | 0 | 0 |
| 2025/02/05 | 164 | +1 | +0.61 | 23 | 373.38 | 2 | 8.79 | 32.75 | 8.77 | 32.9 | 8.81 | +0.15 | +750 | 0 | 0 |
| 2025/02/04 | 163 | -1 | -0.61 | 42 | 685.6 | 7 | 16.77 | 114.8 | 16.74 | 115.05 | 16.78 | +0.25 | +357.14 | 0 | 0 |
| 2025/02/03 | 164 | +1 | +0.61 | 85 | 1,405.49 | 17 | 19.93 | 278.7 | 19.83 | 281.2 | 20.01 | +2.5 | +1,470.59 | 0 | 0 |
| 2025/01/22 | 163 | +5 | +3.16 | 98 | 1,596.55 | 16 | 16.32 | 259.3 | 16.24 | 261.45 | 16.38 | +2.15 | +1,343.75 | 0 | 0 |
| 2025/01/21 | 158 | -1.5 | -0.94 | 24 | 387.18 | 3 | 12.25 | 47.4 | 12.24 | 47.7 | 12.32 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/20 | 159.5 | +0.5 | +0.31 | 24 | 387.91 | 1 | 4.11 | 15.85 | 4.09 | 16.15 | 4.16 | +0.3 | +3,000 | 0 | 0 |
| 2025/01/17 | 159 | +0 | +0 | 31 | 495.06 | 4 | 12.87 | 63.45 | 12.82 | 63.95 | 12.92 | +0.5 | +1,250 | 0 | 0 |
| 2025/01/16 | 159 | -0.5 | -0.31 | 121 | 1,974.82 | 40 | 32.95 | 652.25 | 33.03 | 651.95 | 33.01 | -0.3 | -75 | 0 | 0 |
| 2025/01/15 | 159.5 | -3.5 | -2.15 | 72 | 1,163.65 | 9 | 12.45 | 146.05 | 12.55 | 144.6 | 12.43 | -1.45 | -1,611.11 | 0 | 0 |
| 2025/01/14 | 163 | +10.5 | +6.89 | 135 | 2,164.86 | 40 | 29.67 | 635.1 | 29.34 | 642.6 | 29.68 | +7.5 | +1,875 | 0 | 0 |
| 2025/01/13 | 152.5 | -5.5 | -3.48 | 64 | 988.5 | 13 | 20.18 | 199.8 | 20.21 | 199.6 | 20.19 | -0.2 | -153.85 | 0 | 0 |
| 2025/01/10 | 158 | +1 | +0.64 | 40 | 629.7 | 4 | 10.05 | 63.4 | 10.07 | 63.3 | 10.05 | -0.1 | -250 | 0 | 0 |
| 2025/01/09 | 157 | +3.5 | +2.28 | 152 | 2,437.96 | 50 | 32.84 | 800.9 | 32.85 | 802.95 | 32.94 | +2.05 | +410 | 0 | 0 |
| 2025/01/08 | 153.5 | +0.5 | +0.33 | 11 | 176.08 | 2 | 17.63 | 31.25 | 17.75 | 30.75 | 17.46 | -0.5 | -2,500 | 0 | 0 |
| 2025/01/07 | 153 | -2.5 | -1.61 | 39 | 599.33 | 6 | 15.53 | 93.45 | 15.59 | 93.35 | 15.58 | -0.1 | -166.67 | 0 | 0 |
| 2025/01/06 | 155.5 | +0.5 | +0.32 | 24 | 366.98 | 1 | 4.22 | 15.4 | 4.2 | 15.5 | 4.22 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/03 | 155 | +2 | +1.31 | 12 | 184.76 | 2 | 16.75 | 31.05 | 16.81 | 30.9 | 16.72 | -0.15 | -750 | 0 | 0 |
| 2025/01/02 | 153 | +0 | +0 | 13 | 199.67 | 2 | 15.43 | 30.75 | 15.4 | 31.25 | 15.65 | +0.5 | +2,500 | 0 | 0 |
| 2024/12/31 | 153 | +1 | +0.66 | 18 | 266.39 | 4 | 22.84 | 61.15 | 22.96 | 61.2 | 22.97 | +0.05 | +125 | 0 | 0 |
| 2024/12/30 | 152 | -2.5 | -1.62 | 12 | 178.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 154.5 | -1.5 | -0.96 | 21 | 317.08 | 3 | 14.61 | 46.35 | 14.62 | 46.45 | 14.65 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/26 | 156 | -1 | -0.64 | 66 | 1,046.82 | 16 | 24.17 | 253.25 | 24.19 | 251.9 | 24.06 | -1.35 | -843.75 | 0 | 0 |
| 2024/12/25 | 157 | +8.5 | +5.72 | 107 | 1,643.84 | 24 | 22.53 | 368.05 | 22.39 | 373.15 | 22.7 | +5.1 | +2,125 | 0 | 0 |
| 2024/12/24 | 148.5 | +0.5 | +0.34 | 26 | 389.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 148 | +0.5 | +0.34 | 34 | 498.82 | 6 | 17.71 | 88 | 17.64 | 88.25 | 17.69 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/20 | 147.5 | +0.5 | +0.34 | 16 | 242.89 | 3 | 18.33 | 44.35 | 18.26 | 44.9 | 18.49 | +0.55 | +1,833.33 | 0 | 0 |
| 2024/12/19 | 147 | +0 | +0 | 10 | 141.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 147 | +2 | +1.38 | 15 | 212.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 145 | -0.5 | -0.34 | 19 | 274.14 | 3 | 16.1 | 44.5 | 16.23 | 44.3 | 16.16 | -0.2 | -666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
