欣普羅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣普羅最新法人買賣狀況

整理欣普羅最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的10.34%；其中外資買進3張、佔全市場比重的10.34%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣普羅持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$29.71元。

開盤價

29.75

收盤價

29.8

當日範圍

29.65 - 29.9

成交張數

開盤價(昨)

30.1

收盤價(昨)

29.75

昨日範圍

29.75 - 30.1

成交張數(昨)

成交金額

86.16萬

成交金額(昨)

83.73萬

52週範圍

27.75 - 53.4

發行股數

2587萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

29.75

收盤價

29.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	賣→連3買
	金額(元)	8.9萬	0	+9萬
	均價(元)	29.71	29.71	29.71
	佔成交比重(%)	10.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.71	29.71	29.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.71	29.71	29.71
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	賣→連3買
	金額(元)	8.9萬	0	+9萬
	均價(元)	29.71	29.71	29.71
	佔成交比重(%)	10.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

29.75

收盤價

29.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	29.8	+0.05	+0.17	29	3	0	+3	1,332	+5.15	0	0	+0	0	0	+0	3	0	+3
11/20	29.75	-0.4	-1.33	28	3	1	+2	1,329	+5.14	0	0	+0	0	0	+0	3	1	+2
11/19	30.15	+0.45	+1.52	42	8	0	+8	1,327	+5.13	0	0	+0	0	0	+0	8	0	+8
11/18	29.7	-0.75	-2.46	37	0	11	-11	1,319	+5.1	0	0	+0	0	0	+0	0	11	-11
11/15	30.45	+0.25	+0.83	33	9	2	+7	1,330	+5.14	0	0	+0	0	0	+0	9	2	+7
11/14	30.2	-0.35	-1.15	20	1	3	-2	1,323	+5.11	0	0	+0	0	0	+0	1	3	-2
11/13	30.55	+0.25	+0.83	12	0	0	+0	1,325	+5.12	0	0	+0	0	0	+0	0	0	+0
11/12	30.3	-0.7	-2.26	90	1	13	-12	1,325	+5.12	0	0	+0	0	0	+0	1	13	-12
11/11	31	+0	+0	26	0	1	-1	1,337	+5.17	0	0	+0	0	0	+0	0	1	-1
11/08	31	-0.5	-1.59	56	11	5	+6	1,338	+5.17	0	0	+0	0	0	+0	11	5	+6
11/07	31.5	+0.1	+0.32	19	10	0	+10	1,332	+5.15	0	0	+0	0	0	+0	10	0	+10
11/01	32.2	+0.9	+2.88	24	7	0	+7	1,322	+5.11	0	0	+0	0	0	+0	7	0	+7
10/30	31.3	+0.3	+0.97	10	1	0	+1	1,315	+5.08	0	0	+0	0	0	+0	1	0	+1
10/29	31	-0.2	-0.64	17	0	1	-1	1,314	+5.08	0	0	+0	0	0	+0	0	1	-1
10/25	31.45	+0.1	+0.32	24	0	3	-3	1,315	+5.08	0	0	+0	0	0	+0	0	3	-3
10/24	31.35	-0.45	-1.42	57	5	1	+4	1,318	+5.09	0	0	+0	0	0	+0	5	1	+4
10/23	31.8	-0.2	-0.62	58	2	8	-6	1,314	+5.08	0	0	+0	0	0	+0	2	8	-6
10/22	32	-0.2	-0.62	68	0	15	-15	1,320	+5.1	0	0	+0	0	0	+0	0	15	-15
10/21	32.2	-0.7	-2.13	41	2	13	-11	1,335	+5.16	0	0	+0	0	0	+0	2	13	-11
10/18	32.9	-0.35	-1.05	44	1	12	-11	1,346	+5.2	0	0	+0	0	0	+0	1	12	-11
10/17	33.25	+0.55	+1.68	40	7	0	+7	1,357	+5.25	0	0	+0	0	0	+0	7	0	+7
10/16	32.7	+0.1	+0.31	8	1	0	+1	1,350	+5.22	0	0	+0	0	0	+0	1	0	+1
10/15	32.6	+0.6	+1.88	48	6	3	+3	1,349	+5.21	0	0	+0	0	0	+0	6	3	+3
10/14	32	+0	+0	30	2	1	+1	1,346	+5.2	0	0	+0	0	0	+0	2	1	+1
10/11	32	-0.8	-2.44	88	7	0	+7	1,345	+5.2	0	0	+0	0	0	+0	7	0	+7
10/09	32.8	-1.2	-3.53	72	0	19	-19	1,338	+5.17	0	0	+0	0	0	+0	0	19	-19
10/08	34	+0.05	+0.15	40	4	3	+1	1,357	+5.25	0	0	+0	0	0	+0	4	3	+1
10/07	33.95	-0.1	-0.29	64	10	19	-9	1,356	+5.24	0	0	+0	1	1	+0	11	20	-9
10/04	34.05	-0.7	-2.01	32	0	3	-3	1,365	+5.28	0	0	+0	0	0	+0	0	3	-3
10/01	34.75	+0.2	+0.58	17	3	0	+3	1,368	+5.29	0	0	+0	0	0	+0	3	0	+3
09/30	34.55	-0.45	-1.29	78	6	2	+4	1,365	+5.28	0	0	+0	0	0	+0	6	2	+4
09/27	35	-0.35	-0.99	116	25	5	+20	1,361	+5.26	0	0	+0	0	0	+0	25	5	+20
09/26	35.35	-0.9	-2.48	52	0	20	-20	1,341	+5.18	0	0	+0	0	0	+0	0	20	-20
09/25	36.25	+0.55	+1.54	68	14	6	+8	1,361	+5.26	0	0	+0	0	0	+0	14	6	+8
09/24	35.7	-0.15	-0.42	49	12	0	+12	1,353	+5.23	0	0	+0	0	0	+0	12	0	+12
09/23	35.85	-0.35	-0.97	71	17	0	+17	1,341	+5.18	0	0	+0	0	0	+0	17	0	+17
09/20	36.2	-0.6	-1.63	95	13	4	+9	1,324	+5.12	0	0	+0	0	0	+0	13	4	+9
09/19	36.8	+0.05	+0.14	116	17	6	+11	1,315	+5.08	0	0	+0	0	0	+0	17	6	+11
09/18	36.75	-1.3	-3.42	411	7	142	-135	1,304	+5.04	0	0	+0	0	0	+0	7	142	-135
09/16	38.05	+3.45	+9.97	398	96	6	+90	1,439	+5.56	0	0	+0	1	1	+0	97	7	+90
09/13	34.6	+1.4	+4.22	183	6	16	-10	1,349	+5.21	0	0	+0	0	0	+0	6	16	-10
09/12	33.2	+0	+0	81	1	0	+1	1,359	+5.25	0	0	+0	0	0	+0	1	0	+1
09/11	33.2	-0.45	-1.34	278	2	39	-37	1,358	+5.25	0	0	+0	1	1	+0	3	40	-37
09/09	30.6	-0.7	-2.24	51	9	13	-4	1,395	+5.39	0	0	+0	0	0	+0	9	13	-4
09/06	31.3	+0.2	+0.64	54	1	11	-10	1,399	+5.41	0	0	+0	0	0	+0	1	11	-10
09/05	31.1	-1.1	-3.42	96	0	30	-30	1,409	+5.45	0	0	+0	0	0	+0	0	30	-30
09/04	32.2	-1.6	-4.73	91	6	36	-30	1,439	+5.56	0	0	+0	0	0	+0	6	36	-30
09/03	33.8	-0.3	-0.88	69	2	10	-8	1,469	+5.68	0	0	+0	0	0	+0	2	10	-8
09/02	34.1	-1.5	-4.21	156	1	76	-75	1,477	+5.71	0	0	+0	0	0	+0	1	76	-75
08/30	35.6	+1.85	+5.48	227	52	44	+8	1,552	+6	0	0	+0	0	0	+0	52	44	+8
08/29	33.75	-0.05	-0.15	89	16	4	+12	1,544	+5.97	0	0	+0	0	0	+0	16	4	+12
08/28	33.8	+0	+0	70	21	2	+19	1,532	+5.92	0	0	+0	0	0	+0	21	2	+19
08/27	33.8	-0.35	-1.02	74	6	12	-6	1,513	+5.85	0	0	+0	0	0	+0	6	12	-6
08/26	34.15	+0.15	+0.44	67	5	15	-10	1,519	+5.87	0	0	+0	0	1	-1	5	16	-11
08/23	34	-0.35	-1.02	75	0	26	-26	1,529	+5.91	0	0	+0	0	0	+0	0	26	-26
08/22	34.35	-0.45	-1.29	58	2	4	-2	1,555	+6.01	0	0	+0	0	0	+0	2	4	-2
08/21	34.8	-0.35	-1	94	5	32	-27	1,557	+6.02	0	0	+0	1	0	+1	6	32	-26
08/20	35.15	+0.15	+0.43	139	41	15	+26	1,584	+6.12	0	0	+0	0	0	+0	41	15	+26
08/19	35	+0.5	+1.45	119	26	5	+21	1,558	+6.02	0	0	+0	0	0	+0	26	5	+21
08/16	34.5	-0.6	-1.71	148	37	28	+9	1,537	+5.94	0	0	+0	0	1	-1	37	29	+8
08/15	35.1	-1.5	-4.1	225	3	65	-62	1,528	+5.91	0	0	+0	1	1	+0	4	66	-62
08/14	36.6	+3.3	+9.91	343	45	23	+22	1,590	+6.15	0	0	+0	0	0	+0	45	23	+22
08/13	33.3	+0.1	+0.3	86	24	3	+21	1,568	+6.06	0	0	+0	0	0	+0	24	3	+21
08/12	33.2	-0.4	-1.19	77	25	3	+22	1,547	+5.98	0	0	+0	0	0	+0	25	3	+22
08/09	33.6	-0.65	-1.9	116	20	20	+0	1,525	+5.89	0	0	+0	0	0	+0	20	20	+0
08/08	34.25	-0.05	-0.15	87	16	15	+1	1,525	+5.89	0	0	+0	0	0	+0	16	15	+1
08/07	34.3	+0.85	+2.54	177	78	14	+64	1,524	+5.89	0	0	+0	0	0	+0	78	14	+64
08/06	33.45	+0.6	+1.83	174	63	38	+25	1,460	+5.64	0	0	+0	0	0	+0	63	38	+25
08/05	32.85	-3.3	-9.13	339	156	48	+108	1,435	+5.55	0	0	+0	1	1	+0	157	49	+108
08/02	36.15	-2.35	-6.1	145	14	47	-33	1,327	+5.13	0	0	+0	0	0	+0	14	47	-33
08/01	38.5	+0.85	+2.26	128	70	2	+68	1,360	+5.26	0	0	+0	0	0	+0	70	2	+68
07/31	37.65	-1.25	-3.21	148	45	19	+26	1,292	+4.99	0	0	+0	6	6	+0	51	25	+26
07/30	38.9	+1.8	+4.85	104	25	3	+22	1,266	+4.89	0	0	+0	5	5	+0	30	8	+22
07/29	37.1	-2.15	-5.48	126	9	14	-5	1,244	+4.81	0	0	+0	1	2	-1	10	16	-6
07/26	39.25	-0.5	-1.26	68	6	7	-1	1,249	+4.83	0	0	+0	2	2	+0	8	9	-1
07/23	39.75	-1.25	-3.05	155	20	52	-32	1,250	+4.83	0	0	+0	0	0	+0	20	52	-32
07/22	41	+1.6	+4.06	223	54	19	+35	1,282	+4.96	0	0	+0	0	0	+0	54	19	+35
07/19	39.4	-1	-2.48	151	11	9	+2	1,247	+4.82	0	0	+0	1	1	+0	12	10	+2
07/18	40.4	-1.75	-4.15	150	3	20	-17	1,245	+4.81	0	0	+0	1	1	+0	4	21	-17
07/17	42.15	+0.2	+0.48	118	4	20	-16	1,262	+4.88	0	0	+0	0	0	+0	4	20	-16
07/16	41.95	+1.05	+2.57	144	19	17	+2	1,278	+4.94	0	0	+0	5	5	+0	24	22	+2
07/15	40.9	-1.35	-3.2	207	32	12	+20	1,276	+4.93	0	0	+0	0	0	+0	32	12	+20
07/12	42.25	+1.45	+3.55	210	8	28	-20	1,256	+4.85	0	0	+0	1	1	+0	9	29	-20
07/11	40.8	-1.95	-4.56	250	25	11	+14	1,276	+4.93	0	0	+0	2	2	+0	27	13	+14
07/10	42.75	+2.1	+5.17	196	4	11	-7	1,262	+4.88	0	0	+0	0	0	+0	4	11	-7
07/09	40.65	-4.4	-9.77	570	47	4	+43	1,269	+4.9	0	0	+0	7	7	+0	54	11	+43
07/08	45.05	-3.55	-7.3	661	6	23	-17	1,226	+4.74	0	0	+0	3	3	+0	9	26	-17
07/05	48.6	+0.6	+1.25	298	3	9	-6	1,243	+4.8	0	0	+0	6	6	+0	9	15	-6
07/04	48	-1.8	-3.61	441	2	32	-30	1,249	+4.83	0	0	+0	1	0	+1	3	32	-29
07/03	49.8	+1	+2.05	562	51	48	+3	1,279	+4.94	0	0	+0	6	6	+0	57	54	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務