TWD

+3.90 (9.92%)

2025.05.22收盤

欣普羅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣普羅最新法人買賣狀況

整理欣普羅最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出78張、佔全市場比重的8.48%；其中外資賣出0張、佔全市場比重的0%；自營商賣出78張、佔全市場比重的8.48%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣普羅持股淨買入(+)/淨賣出(-)張數為-78張，均價為NT$43.2元。

開盤價

43.2

收盤價

43.2

當日範圍

43.2 - 43.2

成交張數

920

開盤價(昨)

39.3

收盤價(昨)

39.3

昨日範圍

39.3 - 39.3

成交張數(昨)

258

成交金額

3974.40萬

成交金額(昨)

1013.94萬

52週範圍

21.95 - 53.4

發行股數

2587萬

市值

11億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

43.2

收盤價

43.2

成交張數

920

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	43.20	43.20	43.20
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.20	43.20	43.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	78	-78	買→賣
	金額(元)	0	337.0萬	-337萬
	均價(元)	43.20	43.20	43.20
	佔成交比重(%)	0.0%	8.5%	不適用
三大法人	張數	0	78	-78	連4買→賣
	金額(元)	0	337.0萬	-337萬
	均價(元)	43.20	43.20	43.20
	佔成交比重(%)	0.0%	8.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

43.2

收盤價

43.2

成交張數

920

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	43.2	+3.9	+9.92	920	0	0	+0	1,238	+4.78	0	0	+0	0	78	-78	0	78	-78
2025/05/21	39.3	+3.55	+9.93	258	0	0	+0	1,238	+4.78	0	0	+0	72	0	+72	72	0	+72
2025/05/20	35.75	+3.25	+10	227	9	1	+8	1,238	+4.78	0	0	+0	0	0	+0	9	1	+8
2025/05/19	32.5	+0.9	+2.85	104	21	8	+13	1,230	+4.75	0	0	+0	0	3	-3	21	11	+10
2025/05/16	31.6	-0.2	-0.63	49	3	3	+0	1,217	+4.7	0	0	+0	2	1	+1	5	4	+1
2025/05/15	31.8	+0.2	+0.63	75	5	22	-17	1,217	+4.7	0	0	+0	0	0	+0	5	22	-17
2025/05/14	31.6	-0.1	-0.32	141	18	1	+17	1,234	+4.77	0	0	+0	0	0	+0	18	1	+17
2025/05/13	31.7	-0.5	-1.55	87	0	11	-11	1,217	+4.7	0	0	+0	15	0	+15	15	11	+4
2025/05/12	32.2	+1.1	+3.54	79	23	2	+21	1,228	+4.75	0	0	+0	0	0	+0	23	2	+21
2025/05/09	31.1	-1.3	-4.01	145	1	7	-6	1,207	+4.66	0	0	+0	0	0	+0	1	7	-6
2025/05/07	33.7	-1.55	-4.4	184	11	5	+6	1,213	+4.69	0	0	+0	0	0	+0	11	5	+6
2025/05/06	35.25	+1.9	+5.7	182	7	2	+5	1,207	+4.66	0	0	+0	0	0	+0	7	2	+5
2025/04/21	33.6	-0.85	-2.47	344	1	24	-23	1,202	+4.64	0	0	+0	0	0	+0	1	24	-23
2025/04/18	34.45	+3.1	+9.89	633	24	2	+22	1,225	+4.73	0	0	+0	0	0	+0	24	2	+22
2025/04/17	31.35	-2.25	-6.7	278	2	23	-21	1,203	+4.65	0	0	+0	0	0	+0	2	23	-21
2025/04/16	33.6	+2.55	+8.21	508	23	4	+19	1,224	+4.73	0	0	+0	0	0	+0	23	4	+19
2025/04/15	31.05	+1.9	+6.52	349	4	24	-20	1,205	+4.66	0	0	+0	0	0	+0	4	24	-20
2025/04/11	26.5	+2.4	+9.96	155	22	2	+20	1,225	+4.73	0	0	+0	1	0	+1	23	2	+21
2025/04/10	24.1	+2.15	+9.79	28	0	0	+0	1,205	+4.66	0	0	+0	2	2	+0	2	2	+0
2025/04/09	21.95	-2.4	-9.86	168	3	5	-2	1,205	+4.66	0	0	+0	0	0	+0	3	5	-2
2025/04/08	24.35	-2.65	-9.81	63	2	0	+2	1,207	+4.66	0	0	+0	0	0	+0	2	0	+2
2025/04/02	30	+0	+0	28	2	0	+2	1,205	+4.66	0	0	+0	1	1	+0	3	1	+2
2025/04/01	30	+0.05	+0.17	40	3	0	+3	1,203	+4.65	0	0	+0	0	0	+0	3	0	+3
2025/03/31	29.95	-0.15	-0.5	88	0	24	-24	1,200	+4.64	0	0	+0	0	0	+0	0	24	-24
2025/03/28	30.1	-0.9	-2.9	71	0	4	-4	1,224	+4.73	0	0	+0	0	0	+0	0	4	-4
2025/03/21	31.35	-0.2	-0.63	24	0	0	+0	1,228	+4.75	0	0	+0	0	0	+0	0	0	+0
2025/03/18	31.3	+0	+0	3	0	0	+0	1,228	+4.75	0	0	+0	0	0	+0	0	0	+0
2025/03/17	31.3	+0.2	+0.64	41	0	2	-2	1,228	+4.75	0	0	+0	0	1	-1	0	3	-3
2025/03/11	31.9	+0.4	+1.27	19	0	2	-2	1,230	+4.75	0	0	+0	0	0	+0	0	2	-2
2025/03/04	31.8	+0.2	+0.63	15	0	0	+0	1,232	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/03/03	31.6	-0.35	-1.1	18	0	0	+0	1,232	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/02/21	31.7	+0.05	+0.16	20	0	0	+0	1,232	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/02/13	31.75	+0.45	+1.44	32	0	0	+0	1,232	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/02/11	31.5	+0.15	+0.48	49	3	0	+3	1,232	+4.76	0	0	+0	0	0	+0	3	0	+3
2025/02/10	31.35	-0.45	-1.42	29	3	5	-2	1,229	+4.75	0	0	+0	0	0	+0	3	5	-2
2025/02/07	31.8	+0.6	+1.92	101	3	8	-5	1,231	+4.76	0	0	+0	0	0	+0	3	8	-5
2025/02/05	30.7	+0.2	+0.66	24	0	0	+0	1,236	+4.78	0	0	+0	1	1	+0	1	1	+0
2025/02/03	30.2	+0	+0	19	1	0	+1	1,236	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/01/17	30.6	+0.6	+2	29	0	3	-3	1,235	+4.77	0	0	+0	0	0	+0	0	3	-3
2025/01/16	30	+0.4	+1.35	27	1	0	+1	1,238	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/01/15	29.6	+0	+0	21	3	0	+3	1,237	+4.78	0	0	+0	0	0	+0	3	0	+3
2025/01/14	29.6	+0.5	+1.72	6	1	0	+1	1,234	+4.77	0	0	+0	0	0	+0	1	0	+1
2025/01/13	29.1	-0.8	-2.68	53	0	2	-2	1,233	+4.77	0	0	+0	0	0	+0	0	2	-2
2025/01/10	29.9	+0.1	+0.34	25	5	1	+4	1,235	+4.77	0	0	+0	0	0	+0	5	1	+4
2025/01/09	29.8	-0.6	-1.97	49	1	10	-9	1,231	+4.76	0	0	+0	0	0	+0	1	10	-9
2025/01/07	30.6	-0.3	-0.97	52	0	3	-3	1,240	+4.79	0	0	+0	0	0	+0	0	3	-3
2025/01/06	30.9	+0.35	+1.15	36	0	3	-3	1,243	+4.8	0	0	+0	0	0	+0	0	3	-3
2025/01/03	30.55	+0.25	+0.83	30	0	3	-3	1,246	+4.82	0	0	+0	0	0	+0	0	3	-3
2025/01/02	30.3	-0.1	-0.33	33	4	4	+0	1,249	+4.83	0	0	+0	0	0	+0	4	4	+0
2024/12/31	30.4	+0.2	+0.66	11	0	6	-6	1,249	+4.83	0	0	+0	0	0	+0	0	6	-6
2024/12/30	30.2	-0.3	-0.98	26	7	4	+3	1,255	+4.85	0	0	+0	0	0	+0	7	4	+3
2024/12/27	30.5	+0.25	+0.83	29	3	3	+0	1,252	+4.84	0	0	+0	0	0	+0	3	3	+0
2024/12/26	30.25	-0.3	-0.98	36	2	1	+1	1,252	+4.84	0	0	+0	0	0	+0	2	1	+1
2024/12/25	30.55	+0.3	+0.99	38	0	5	-5	1,251	+4.83	0	0	+0	0	0	+0	0	5	-5
2024/12/24	30.25	+0.05	+0.17	30	0	3	-3	1,256	+4.85	0	0	+0	0	0	+0	0	3	-3
2024/12/23	30.2	+0.2	+0.67	25	8	4	+4	1,259	+4.87	0	0	+0	0	0	+0	8	4	+4
2024/12/20	30	+0.1	+0.33	14	0	2	-2	1,255	+4.85	0	0	+0	0	0	+0	0	2	-2
2024/12/19	29.9	-0.5	-1.64	40	1	5	-4	1,257	+4.86	0	0	+0	0	1	-1	1	6	-5
2024/12/17	30.6	+0.3	+0.99	34	6	5	+1	1,261	+4.87	0	0	+0	0	0	+0	6	5	+1
2024/12/16	30.3	-0.95	-3.04	30	5	2	+3	1,260	+4.87	0	0	+0	0	0	+0	5	2	+3
2024/12/13	31.25	-0.6	-1.88	41	0	3	-3	1,257	+4.86	0	0	+0	0	0	+0	0	3	-3
2024/12/12	31.85	-0.3	-0.93	41	0	4	-4	1,260	+4.87	0	0	+0	0	0	+0	0	4	-4
2024/12/11	32.15	-0.15	-0.46	46	1	5	-4	1,264	+4.89	0	0	+0	0	0	+0	1	5	-4
2024/12/10	32.3	-0.6	-1.82	91	5	15	-10	1,268	+4.9	0	0	+0	0	0	+0	5	15	-10
2024/12/09	32.9	+0.25	+0.77	359	0	57	-57	1,278	+4.94	0	0	+0	1	1	+0	1	58	-57
2024/12/06	32.65	+2.95	+9.93	195	14	1	+13	1,335	+5.16	0	0	+0	5	5	+0	19	6	+13
2024/12/05	29.7	-0.3	-1	31	0	4	-4	1,322	+5.11	0	0	+0	0	0	+0	0	4	-4
2024/12/04	30	+0.5	+1.69	30	0	3	-3	1,326	+5.13	0	0	+0	1	1	+0	1	4	-3
2024/12/03	29.5	+0.25	+0.85	12	0	2	-2	1,329	+5.14	0	0	+0	0	0	+0	0	2	-2
2024/12/02	29.25	-0.25	-0.85	18	0	3	-3	1,331	+5.14	0	0	+0	0	0	+0	0	3	-3
2024/11/29	29.5	+0.25	+0.85	18	2	3	-1	1,334	+5.16	0	0	+0	0	0	+0	2	3	-1
2024/11/28	29.25	-0.4	-1.35	51	0	4	-4	1,335	+5.16	0	0	+0	0	0	+0	0	4	-4
2024/11/27	29.65	-0.3	-1	36	0	9	-9	1,339	+5.18	0	0	+0	0	0	+0	0	9	-9
2024/11/26	29.95	-0.4	-1.32	12	0	5	-5	1,348	+5.21	0	0	+0	0	0	+0	0	5	-5
2024/11/25	30.35	+0.35	+1.17	24	0	1	-1	1,353	+5.23	0	0	+0	0	0	+0	0	1	-1
2024/11/22	30	+0.2	+0.67	44	22	0	+22	1,354	+5.23	0	0	+0	0	0	+0	22	0	+22
2024/11/21	29.8	+0.05	+0.17	29	3	0	+3	1,332	+5.15	0	0	+0	0	0	+0	3	0	+3
2024/11/20	29.75	-0.4	-1.33	28	3	1	+2	1,329	+5.14	0	0	+0	0	0	+0	3	1	+2
2024/11/19	30.15	+0.45	+1.52	42	8	0	+8	1,327	+5.13	0	0	+0	0	0	+0	8	0	+8
2024/11/18	29.7	-0.75	-2.46	37	0	11	-11	1,319	+5.1	0	0	+0	0	0	+0	0	11	-11
2024/11/15	30.45	+0.25	+0.83	33	9	2	+7	1,330	+5.14	0	0	+0	0	0	+0	9	2	+7
2024/11/14	30.2	-0.35	-1.15	20	1	3	-2	1,323	+5.11	0	0	+0	0	0	+0	1	3	-2
2024/11/13	30.55	+0.25	+0.83	12	0	0	+0	1,325	+5.12	0	0	+0	0	0	+0	0	0	+0
2024/11/12	30.3	-0.7	-2.26	90	1	13	-12	1,325	+5.12	0	0	+0	0	0	+0	1	13	-12
2024/11/11	31	+0	+0	26	0	1	-1	1,337	+5.17	0	0	+0	0	0	+0	0	1	-1
2024/11/08	31	-0.5	-1.59	56	11	5	+6	1,338	+5.17	0	0	+0	0	0	+0	11	5	+6
2024/11/07	31.5	+0.1	+0.32	19	10	0	+10	1,332	+5.15	0	0	+0	0	0	+0	10	0	+10
2024/11/01	32.2	+0.9	+2.88	24	7	0	+7	1,322	+5.11	0	0	+0	0	0	+0	7	0	+7
2024/10/30	31.3	+0.3	+0.97	10	1	0	+1	1,315	+5.08	0	0	+0	0	0	+0	1	0	+1
2024/10/29	31	-0.2	-0.64	17	0	1	-1	1,314	+5.08	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務