6546
88.5
TWD+0.30 (0.34%)
2025.06.16收盤
正基－現股當沖
正基最新現股當沖狀況
整理正基最新(2025/06/16) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的40.62%。當日現股當沖之總損益為+1.3萬元、每張平均損益則為+200元。
開盤價
87.7
收盤價
88.5
當日範圍
87 - 89.2
成交張數
160
開盤價(昨)
91.5
收盤價(昨)
88.2
昨日範圍
88.2 - 91.5
成交張數(昨)
464
成交金額
1409.13萬
成交金額(昨)
4133.24萬
52週範圍
81 - 236.5
發行股數
6685萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
87.7
收盤價
88.5
成交張數
160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 88.5 | +0.3 | +0.34 | 160 | 1,409.13 | 65 | 40.62 | 571.77 | 40.58 | 573.07 | 40.67 | +1.3 | +200 | 0 | 0 |
| 2025/06/13 | 88.2 | -3.2 | -3.5 | 464 | 4,133.24 | 80 | 17.24 | 715.48 | 17.31 | 711 | 17.2 | -4.48 | -560 | 0 | 0 |
| 2025/06/12 | 91.4 | -0.2 | -0.22 | 215 | 1,968.37 | 62 | 28.84 | 567.55 | 28.83 | 567.57 | 28.83 | +0.02 | +3.23 | 1 | 0.47 |
| 2025/06/11 | 91.6 | +1.8 | +2 | 340 | 3,111.3 | 95 | 27.94 | 868.15 | 27.9 | 869.63 | 27.95 | +1.48 | +155.79 | 1 | 0.29 |
| 2025/06/10 | 89.8 | +1.4 | +1.58 | 295 | 2,644.48 | 37 | 12.54 | 329.53 | 12.46 | 331.22 | 12.52 | +1.69 | +456.76 | 0 | 0 |
| 2025/06/09 | 88.4 | -1 | -1.12 | 398 | 3,507.5 | 151 | 37.94 | 1,329.74 | 37.91 | 1,336.83 | 38.11 | +7.09 | +469.54 | 0 | 0 |
| 2025/06/06 | 89.4 | +0.6 | +0.68 | 336 | 2,996.22 | 97 | 28.87 | 863.43 | 28.82 | 866.09 | 28.91 | +2.66 | +274.23 | 0 | 0 |
| 2025/06/05 | 88.8 | -1.4 | -1.55 | 427 | 3,842.31 | 110 | 25.76 | 987.82 | 25.71 | 993.29 | 25.85 | +5.47 | +497.27 | 0 | 0 |
| 2025/06/04 | 90.2 | +3.2 | +3.68 | 624 | 5,587.56 | 152 | 24.36 | 1,357.59 | 24.3 | 1,363.85 | 24.41 | +6.26 | +411.84 | 0 | 0 |
| 2025/06/03 | 87 | -1.6 | -1.81 | 568 | 4,957.33 | 174 | 30.63 | 1,516.93 | 30.6 | 1,523 | 30.72 | +6.07 | +348.85 | 0 | 0 |
| 2025/06/02 | 88.6 | -3.4 | -3.7 | 474 | 4,228.5 | 94 | 19.83 | 837.47 | 19.81 | 842.32 | 19.92 | +4.85 | +515.96 | 0 | 0 |
| 2025/05/29 | 92 | +2.1 | +2.34 | 426 | 3,869.28 | 86 | 20.19 | 778.51 | 20.12 | 781.93 | 20.21 | +3.42 | +397.67 | 0 | 0 |
| 2025/05/28 | 89.9 | -1.2 | -1.32 | 425 | 3,846.84 | 124 | 29.18 | 1,126.76 | 29.29 | 1,125.53 | 29.26 | -1.23 | -99.19 | 0 | 0 |
| 2025/05/27 | 91.1 | -1.2 | -1.3 | 279 | 2,555.78 | 43 | 15.41 | 394.23 | 15.43 | 395.44 | 15.47 | +1.21 | +281.4 | 0 | 0 |
| 2025/05/26 | 92.3 | +0.4 | +0.44 | 189 | 1,746.96 | 70 | 37.04 | 646.1 | 36.98 | 647.44 | 37.06 | +1.34 | +191.43 | 0 | 0 |
| 2025/05/23 | 91.9 | +0 | +0 | 152 | 1,400.98 | 39 | 25.66 | 359.58 | 25.67 | 360.24 | 25.71 | +0.66 | +169.23 | 0 | 0 |
| 2025/05/22 | 91.9 | -1.9 | -2.03 | 286 | 2,636.81 | 60 | 20.98 | 554.8 | 21.04 | 554.22 | 21.02 | -0.58 | -96.67 | 0 | 0 |
| 2025/05/21 | 93.8 | +1.8 | +1.96 | 241 | 2,250.39 | 48 | 19.92 | 446.64 | 19.85 | 448.59 | 19.93 | +1.95 | +406.25 | 0 | 0 |
| 2025/05/20 | 92 | +0.4 | +0.44 | 244 | 2,255.61 | 66 | 27.05 | 610.05 | 27.05 | 610.99 | 27.09 | +0.94 | +142.42 | 0 | 0 |
| 2025/05/19 | 91.6 | -3.9 | -4.08 | 501 | 4,660.39 | 103 | 20.56 | 956.3 | 20.52 | 960.39 | 20.61 | +4.09 | +397.09 | 0 | 0 |
| 2025/05/16 | 95.5 | +0.3 | +0.32 | 955 | 9,300.88 | 393 | 41.15 | 3,827.96 | 41.16 | 3,840.66 | 41.29 | +12.7 | +323.16 | 2 | 0.21 |
| 2025/05/15 | 95.2 | -1.5 | -1.55 | 466 | 4,445.84 | 114 | 24.46 | 1,087.93 | 24.47 | 1,089.44 | 24.5 | +1.51 | +132.46 | 0 | 0 |
| 2025/05/14 | 96.7 | +2.7 | +2.87 | 757 | 7,369.37 | 261 | 34.48 | 2,536.05 | 34.41 | 2,544.62 | 34.53 | +8.57 | +328.35 | 2 | 0.26 |
| 2025/05/13 | 94 | -0.8 | -0.84 | 474 | 4,503.91 | 149 | 31.43 | 1,416.9 | 31.46 | 1,420.52 | 31.54 | +3.62 | +242.95 | 1 | 0.21 |
| 2025/05/12 | 94.8 | +2.8 | +3.04 | 629 | 5,951.03 | 244 | 38.79 | 2,296.3 | 38.59 | 2,312.81 | 38.86 | +16.51 | +676.64 | 2 | 0.32 |
| 2025/05/09 | 92 | -0.7 | -0.76 | 377 | 3,491.8 | 157 | 41.64 | 1,454.76 | 41.66 | 1,455.5 | 41.68 | +0.74 | +47.13 | 0 | 0 |
| 2025/05/08 | 92.7 | +2.7 | +3 | 278 | 2,567.08 | 104 | 37.41 | 959.45 | 37.38 | 960.21 | 37.4 | +0.76 | +73.08 | 2 | 0.72 |
| 2025/05/07 | 90 | -1 | -1.1 | 295 | 2,680.87 | 130 | 44.07 | 1,178.31 | 43.95 | 1,182.89 | 44.12 | +4.58 | +352.31 | 1 | 0.34 |
| 2025/05/06 | 91 | -0.2 | -0.22 | 262 | 2,390.66 | 98 | 37.4 | 891.06 | 37.27 | 895.19 | 37.45 | +4.13 | +421.43 | 0 | 0 |
| 2025/05/05 | 91.2 | -5.2 | -5.39 | 796 | 7,303.66 | 334 | 41.96 | 3,059.07 | 41.88 | 3,086.1 | 42.25 | +27.03 | +809.28 | 4 | 0.5 |
| 2025/05/02 | 96.4 | +1.4 | +1.47 | 424 | 4,102.06 | 132 | 31.13 | 1,275.6 | 31.1 | 1,277.49 | 31.14 | +1.89 | +143.18 | 0 | 0 |
| 2025/04/30 | 95 | -1 | -1.04 | 606 | 5,800.6 | 248 | 40.92 | 2,372.03 | 40.89 | 2,374.39 | 40.93 | +2.36 | +95.16 | 0 | 0 |
| 2025/04/29 | 96 | +1.5 | +1.59 | 508 | 4,848.05 | 187 | 36.81 | 1,780.43 | 36.72 | 1,783 | 36.78 | +2.57 | +137.43 | 1 | 0.2 |
| 2025/04/28 | 94.5 | +0.8 | +0.85 | 543 | 5,151.1 | 188 | 34.62 | 1,779.72 | 34.55 | 1,780.39 | 34.56 | +0.67 | +35.64 | 1 | 0.18 |
| 2025/04/25 | 93.7 | +3.5 | +3.88 | 810 | 7,512.94 | 233 | 28.77 | 2,152.95 | 28.66 | 2,164.35 | 28.81 | +11.4 | +489.27 | 2 | 0.25 |
| 2025/04/24 | 90.2 | +0.5 | +0.56 | 705 | 6,340.71 | 227 | 32.2 | 2,038.94 | 32.16 | 2,043.85 | 32.23 | +4.91 | +216.3 | 0 | 0 |
| 2025/04/23 | 89.7 | +3 | +3.46 | 1,128 | 10,154.7 | 460 | 40.78 | 4,135.38 | 40.72 | 4,142.12 | 40.79 | +6.74 | +146.52 | 1 | 0.09 |
| 2025/04/22 | 86.7 | +0.1 | +0.12 | 983 | 8,541.63 | 449 | 45.68 | 3,891.34 | 45.56 | 3,912.9 | 45.81 | +21.56 | +480.18 | 0 | 0 |
| 2025/04/21 | 86.6 | -5.2 | -5.66 | 807 | 7,144.43 | 308 | 38.17 | 2,721.12 | 38.09 | 2,734.06 | 38.27 | +12.94 | +420.13 | 0 | 0 |
| 2025/04/18 | 91.8 | +0.4 | +0.44 | 623 | 5,717.79 | 361 | 57.95 | 3,312.74 | 57.94 | 3,317.95 | 58.03 | +5.21 | +144.32 | 1 | 0.16 |
| 2025/04/17 | 91.4 | +0.7 | +0.77 | 1,129 | 10,208.28 | 616 | 54.56 | 5,551.78 | 54.39 | 5,576.34 | 54.63 | +24.56 | +398.7 | 3 | 0.27 |
| 2025/04/16 | 90.7 | -4.2 | -4.43 | 2,093 | 19,408.47 | 867 | 41.42 | 8,035.49 | 41.4 | 8,065.49 | 41.56 | +30 | +346.02 | 2 | 0.1 |
| 2025/04/15 | 94.9 | +7.1 | +8.09 | 2,441 | 22,465.34 | 1,100 | 45.06 | 10,059.9 | 44.78 | 10,128.76 | 45.09 | +68.86 | +626 | 8 | 0.33 |
| 2025/04/14 | 87.8 | +5.9 | +7.2 | 3,628 | 31,223.3 | 1,498 | 41.29 | 12,809.37 | 41.03 | 12,884.71 | 41.27 | +75.34 | +502.94 | 8 | 0.22 |
| 2025/04/11 | 81.9 | -1.6 | -1.92 | 3,811 | 29,322.21 | 1,677 | 44 | 12,789.06 | 43.62 | 12,986.52 | 44.29 | +197.46 | +1,177.46 | 7 | 0.18 |
| 2025/04/10 | 83.5 | +2.5 | +3.09 | 12,391 | 106,310.04 | 7,919 | 63.91 | 67,836.87 | 63.81 | 67,720.95 | 63.7 | -115.92 | -146.38 | 12 | 0.1 |
| 2025/04/09 | 81 | -9 | -10 | 155 | 1,255.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 90 | -9.9 | -9.91 | 200 | 1,800 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 99.9 | -11.1 | -10 | 32 | 322.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 111 | +3 | +2.78 | 1,210 | 13,268.27 | 619 | 51.17 | 6,758.45 | 50.94 | 6,795.1 | 51.21 | +36.65 | +592.08 | 0 | 0 |
| 2025/04/01 | 108 | +0 | +0 | 1,624 | 17,685.03 | 581 | 35.78 | 6,317.65 | 35.72 | 6,327.5 | 35.78 | +9.85 | +169.54 | 0 | 0 |
| 2025/03/31 | 108 | -11.5 | -9.62 | 2,689 | 29,682.7 | 746 | 27.74 | 8,234.1 | 27.74 | 8,297.85 | 27.96 | +63.75 | +854.56 | 1 | 0.04 |
| 2025/03/28 | 119.5 | -5.5 | -4.4 | 1,240 | 14,906.47 | 199 | 16.05 | 2,407.15 | 16.15 | 2,386.45 | 16.01 | -20.7 | -1,040.2 | 2 | 0.16 |
| 2025/03/27 | 125 | -3 | -2.34 | 433 | 5,460.15 | 64 | 14.78 | 812.35 | 14.88 | 806.55 | 14.77 | -5.8 | -906.25 | 1 | 0.23 |
| 2025/03/26 | 128 | -1 | -0.78 | 303 | 3,906.16 | 62 | 20.46 | 801.8 | 20.53 | 796.75 | 20.4 | -5.05 | -814.52 | 0 | 0 |
| 2025/03/25 | 129 | -1 | -0.77 | 306 | 3,984.78 | 69 | 22.58 | 906.55 | 22.75 | 897.45 | 22.52 | -9.1 | -1,318.84 | 0 | 0 |
| 2025/03/24 | 130 | -3 | -2.26 | 309 | 4,078.51 | 56 | 18.13 | 742.15 | 18.2 | 732.9 | 17.97 | -9.25 | -1,651.79 | 0 | 0 |
| 2025/03/21 | 133 | +2 | +1.53 | 350 | 4,663.7 | 125 | 35.67 | 1,661 | 35.62 | 1,661.95 | 35.64 | +0.95 | +76 | 0 | 0 |
| 2025/03/20 | 131 | -0.5 | -0.38 | 795 | 10,516.2 | 244 | 30.67 | 3,231.2 | 30.73 | 3,219.85 | 30.62 | -11.35 | -465.16 | 0 | 0 |
| 2025/03/19 | 131.5 | -5.5 | -4.01 | 698 | 9,400.6 | 197 | 28.23 | 2,667.4 | 28.37 | 2,659.45 | 28.29 | -7.95 | -403.55 | 0 | 0 |
| 2025/03/18 | 137 | +0 | +0 | 626 | 8,617.93 | 303 | 48.41 | 4,171.3 | 48.4 | 4,171.35 | 48.4 | +0.05 | +1.65 | 0 | 0 |
| 2025/03/17 | 137 | +8 | +6.2 | 1,271 | 17,159.12 | 384 | 30.22 | 5,121.85 | 29.85 | 5,198.4 | 30.3 | +76.55 | +1,993.49 | 2 | 0.16 |
| 2025/03/14 | 129 | +3 | +2.38 | 838 | 10,707.01 | 287 | 34.26 | 3,642.15 | 34.02 | 3,672.05 | 34.3 | +29.9 | +1,041.81 | 0 | 0 |
| 2025/03/13 | 126 | -5.5 | -4.18 | 2,201 | 28,147.91 | 495 | 22.49 | 6,366.7 | 22.62 | 6,324.85 | 22.47 | -41.85 | -845.45 | 0 | 0 |
| 2025/03/12 | 131.5 | -2 | -1.5 | 723 | 9,677.23 | 177 | 24.5 | 2,369.65 | 24.49 | 2,367.4 | 24.46 | -2.25 | -127.12 | 0 | 0 |
| 2025/03/11 | 133.5 | -5 | -3.61 | 1,309 | 17,337.35 | 565 | 43.15 | 7,454.5 | 43 | 7,506.15 | 43.29 | +51.65 | +914.16 | 1 | 0.08 |
| 2025/03/10 | 138.5 | +0 | +0 | 689 | 9,509.17 | 270 | 39.17 | 3,723.55 | 39.16 | 3,724.9 | 39.17 | +1.35 | +50 | 0 | 0 |
| 2025/03/07 | 138.5 | -3 | -2.12 | 502 | 7,035.77 | 159 | 31.67 | 2,232.9 | 31.74 | 2,232.05 | 31.72 | -0.85 | -53.46 | 0 | 0 |
| 2025/03/06 | 141.5 | -3 | -2.08 | 969 | 13,803.97 | 330 | 34.04 | 4,706.35 | 34.09 | 4,708.55 | 34.11 | +2.2 | +66.67 | 15 | 1.55 |
| 2025/03/05 | 144.5 | +2 | +1.4 | 1,324 | 18,943.41 | 443 | 33.47 | 6,312.05 | 33.32 | 6,353.5 | 33.54 | +41.45 | +935.67 | 10 | 0.76 |
| 2025/03/04 | 142.5 | +4 | +2.89 | 1,046 | 14,713.94 | 336 | 32.11 | 4,679.35 | 31.8 | 4,711.55 | 32.02 | +32.2 | +958.33 | 0 | 0 |
| 2025/03/03 | 138.5 | +1.5 | +1.09 | 960 | 13,086.57 | 387 | 40.3 | 5,273.3 | 40.3 | 5,290.3 | 40.43 | +17 | +439.28 | 0 | 0 |
| 2025/02/27 | 137 | -2 | -1.44 | 1,055 | 14,686.46 | 433 | 41.04 | 6,040.75 | 41.13 | 6,032.45 | 41.07 | -8.3 | -191.69 | 0 | 0 |
| 2025/02/26 | 139 | +1 | +0.72 | 569 | 7,949.8 | 173 | 30.38 | 2,413.6 | 30.36 | 2,414.95 | 30.38 | +1.35 | +78.03 | 0 | 0 |
| 2025/02/25 | 138 | -5 | -3.5 | 1,440 | 20,312 | 374 | 25.97 | 5,310.6 | 26.15 | 5,291.75 | 26.05 | -18.85 | -504.01 | 0 | 0 |
| 2025/02/24 | 143 | +0 | +0 | 591 | 8,415.96 | 172 | 29.11 | 2,439.6 | 28.99 | 2,450.15 | 29.11 | +10.55 | +613.37 | 0 | 0 |
| 2025/02/21 | 143 | +1.5 | +1.06 | 1,424 | 20,153.77 | 554 | 38.9 | 7,811.2 | 38.76 | 7,856.15 | 38.98 | +44.95 | +811.37 | 1 | 0.07 |
| 2025/02/20 | 141.5 | -1 | -0.7 | 2,760 | 39,275.47 | 1,005 | 36.41 | 14,255.4 | 36.3 | 14,351.45 | 36.54 | +96.05 | +955.72 | 4 | 0.14 |
| 2025/02/19 | 142.5 | -8.5 | -5.63 | 4,037 | 58,123.82 | 1,146 | 28.39 | 16,469.7 | 28.34 | 16,570.55 | 28.51 | +100.85 | +880.02 | 1 | 0.02 |
| 2025/02/18 | 151 | +2 | +1.34 | 1,492 | 22,656.1 | 605 | 40.56 | 9,166.45 | 40.46 | 9,180.25 | 40.52 | +13.8 | +228.1 | 0 | 0 |
| 2025/02/17 | 149 | +3 | +2.05 | 949 | 14,041.94 | 226 | 23.82 | 3,347.4 | 23.84 | 3,351.45 | 23.87 | +4.05 | +179.2 | 0 | 0 |
| 2025/02/14 | 146 | -7 | -4.58 | 1,994 | 29,673.15 | 635 | 31.85 | 9,452.05 | 31.85 | 9,502.75 | 32.02 | +50.7 | +798.43 | 1 | 0.05 |
| 2025/02/13 | 153 | -4.5 | -2.86 | 2,777 | 42,752.49 | 1,340 | 48.25 | 20,605.1 | 48.2 | 20,638.4 | 48.27 | +33.3 | +248.51 | 1 | 0.04 |
| 2025/02/12 | 157.5 | -0.5 | -0.32 | 2,646 | 42,391.08 | 1,162 | 43.92 | 18,582.1 | 43.83 | 18,636.75 | 43.96 | +54.65 | +470.31 | 0 | 0 |
| 2025/02/11 | 158 | +5.5 | +3.61 | 5,111 | 81,548.91 | 2,399 | 46.94 | 38,162.5 | 46.8 | 38,322.6 | 46.99 | +160.1 | +667.36 | 3 | 0.06 |
| 2025/02/10 | 152.5 | +3.5 | +2.35 | 2,071 | 31,666.55 | 880 | 42.49 | 13,404.85 | 42.33 | 13,445.6 | 42.46 | +40.75 | +463.07 | 6 | 0.29 |
| 2025/02/07 | 149 | +0 | +0 | 2,899 | 44,285.19 | 1,622 | 55.95 | 24,785.55 | 55.97 | 24,756.4 | 55.9 | -29.15 | -179.72 | 3 | 0.1 |
| 2025/02/06 | 149 | +2.5 | +1.71 | 1,679 | 25,087.91 | 794 | 47.3 | 11,861.2 | 47.28 | 11,869.6 | 47.31 | +8.4 | +105.79 | 0 | 0 |
| 2025/02/05 | 146.5 | +1.5 | +1.03 | 2,702 | 39,781.61 | 1,436 | 53.15 | 21,022.15 | 52.84 | 21,196 | 53.28 | +173.85 | +1,210.65 | 3 | 0.11 |
| 2025/02/04 | 145 | +13 | +9.85 | 2,035 | 28,818.7 | 571 | 28.06 | 8,002.75 | 27.77 | 7,992.95 | 27.74 | -9.8 | -171.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
