6546
83.9
TWD-0.30 (-0.36%)
2025.08.28收盤
正基－現股當沖
正基最新現股當沖狀況
整理正基最新(2025/08/27) 當沖狀況。整體成交張數為820張，佔整體市場成交張數的47.59%。當日現股當沖之總損益為+33.49萬元、每張平均損益則為+408元。
開盤價
84.5
收盤價
83.9
當日範圍
83.4 - 84.6
成交張數
505
開盤價(昨)
82
收盤價(昨)
84.2
昨日範圍
81.4 - 87.4
成交張數(昨)
1,723
成交金額
4233.95萬
成交金額(昨)
1.46億
52週範圍
74.5 - 236.5
發行股數
6685萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
84.5
收盤價
83.9
成交張數
505
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 79.8 | -2 | -2.44 | 419 | 3,362.5 | 107 | 25.54 | 861.4 | 25.62 | 861.94 | 25.63 | +0.54 | +50.47 | 0 | 0 |
| 2025/09/08 | 81.8 | +2 | +2.51 | 351 | 2,860.4 | 47 | 13.39 | 380.7 | 13.31 | 381.62 | 13.34 | +0.92 | +195.74 | 1 | 0.28 |
| 2025/09/05 | 79.8 | +0 | +0 | 183 | 1,467.81 | 51 | 27.87 | 409.78 | 27.92 | 409.4 | 27.89 | -0.38 | -74.51 | 1 | 0.55 |
| 2025/09/04 | 79.8 | +0 | +0 | 480 | 3,882.61 | 127 | 26.46 | 1,025.79 | 26.42 | 1,031.43 | 26.57 | +5.64 | +444.09 | 1 | 0.21 |
| 2025/09/03 | 79.8 | +1.2 | +1.53 | 152 | 1,205.73 | 37 | 24.34 | 293.03 | 24.3 | 293.4 | 24.33 | +0.37 | +100 | 0 | 0 |
| 2025/09/02 | 78.6 | -0.4 | -0.51 | 282 | 2,209.72 | 87 | 30.85 | 682.68 | 30.89 | 682.77 | 30.9 | +0.09 | +10.34 | 0 | 0 |
| 2025/09/01 | 79 | -5 | -5.95 | 623 | 4,990.18 | 108 | 17.34 | 867.06 | 17.38 | 869.04 | 17.42 | +1.98 | +183.33 | 0 | 0 |
| 2025/08/29 | 84 | +0.1 | +0.12 | 505 | 4,242.58 | 190 | 37.62 | 1,593.18 | 37.55 | 1,600.67 | 37.73 | +7.49 | +394.21 | 0 | 0 |
| 2025/08/28 | 83.9 | -0.3 | -0.36 | 505 | 4,233.95 | 176 | 34.85 | 1,476.26 | 34.87 | 1,476.98 | 34.88 | +0.72 | +40.91 | 0 | 0 |
| 2025/08/27 | 84.2 | +3.5 | +4.34 | 1,723 | 14,608.71 | 820 | 47.59 | 6,937.9 | 47.49 | 6,971.39 | 47.72 | +33.49 | +408.41 | 1 | 0.06 |
| 2025/08/26 | 80.7 | +3.2 | +4.13 | 998 | 8,016.91 | 260 | 26.05 | 2,078.36 | 25.92 | 2,088.8 | 26.05 | +10.44 | +401.54 | 0 | 0 |
| 2025/08/25 | 77.5 | +2.9 | +3.89 | 427 | 3,304.16 | 54 | 12.65 | 415.63 | 12.58 | 416.86 | 12.62 | +1.23 | +227.78 | 1 | 0.23 |
| 2025/08/22 | 74.6 | -0.9 | -1.19 | 301 | 2,261.34 | 61 | 20.27 | 457.4 | 20.23 | 459.85 | 20.34 | +2.45 | +401.64 | 0 | 0 |
| 2025/08/21 | 75.5 | +1 | +1.34 | 365 | 2,782.95 | 86 | 23.56 | 652.03 | 23.43 | 657.78 | 23.64 | +5.75 | +668.6 | 0 | 0 |
| 2025/08/20 | 74.5 | -3.5 | -4.49 | 916 | 6,896.99 | 153 | 16.7 | 1,152.06 | 16.7 | 1,157.26 | 16.78 | +5.2 | +339.87 | 0 | 0 |
| 2025/08/19 | 78 | -1.5 | -1.89 | 413 | 3,240.89 | 77 | 18.64 | 607.09 | 18.73 | 607.03 | 18.73 | -0.06 | -7.79 | 0 | 0 |
| 2025/08/18 | 79.5 | -0.1 | -0.13 | 263 | 2,098.13 | 73 | 27.76 | 583.26 | 27.8 | 584.18 | 27.84 | +0.92 | +126.03 | 0 | 0 |
| 2025/08/15 | 79.6 | -1.1 | -1.36 | 281 | 2,238.07 | 30 | 10.68 | 238.96 | 10.68 | 239.57 | 10.7 | +0.61 | +203.33 | 0 | 0 |
| 2025/08/14 | 80.7 | +1.1 | +1.38 | 381 | 3,077.12 | 107 | 28.08 | 861.53 | 28 | 861.87 | 28.01 | +0.34 | +31.78 | 0 | 0 |
| 2025/08/13 | 79.6 | +0.6 | +0.76 | 726 | 5,859.15 | 248 | 34.16 | 1,990.12 | 33.97 | 2,001.86 | 34.17 | +11.74 | +473.39 | 0 | 0 |
| 2025/08/12 | 79 | +1.7 | +2.2 | 496 | 3,885.1 | 132 | 26.61 | 1,027.66 | 26.45 | 1,034.51 | 26.63 | +6.85 | +518.94 | 0 | 0 |
| 2025/08/11 | 77.3 | -1.4 | -1.78 | 509 | 3,943.06 | 68 | 13.36 | 527.88 | 13.39 | 528.12 | 13.39 | +0.24 | +35.29 | 0 | 0 |
| 2025/08/08 | 78.7 | -1.8 | -2.24 | 433 | 3,434.01 | 125 | 28.87 | 993.26 | 28.92 | 992.85 | 28.91 | -0.41 | -32.8 | 0 | 0 |
| 2025/08/07 | 80.5 | +2.3 | +2.94 | 959 | 7,605.65 | 322 | 33.58 | 2,540.68 | 33.41 | 2,547.49 | 33.49 | +6.81 | +211.49 | 1 | 0.1 |
| 2025/08/06 | 78.2 | -4.6 | -5.56 | 1,594 | 12,696.88 | 163 | 10.23 | 1,305.9 | 10.29 | 1,306.34 | 10.29 | +0.44 | +26.99 | 1 | 0.06 |
| 2025/08/05 | 82.8 | +1.3 | +1.6 | 440 | 3,648.93 | 76 | 17.27 | 627.68 | 17.2 | 631.13 | 17.3 | +3.45 | +453.95 | 0 | 0 |
| 2025/08/04 | 81.5 | -1 | -1.21 | 491 | 4,023.99 | 167 | 34.01 | 1,367.14 | 33.97 | 1,370.66 | 34.06 | +3.52 | +210.78 | 0 | 0 |
| 2025/08/01 | 82.5 | +2.1 | +2.61 | 1,001 | 8,255.56 | 332 | 33.17 | 2,721.63 | 32.97 | 2,742.88 | 33.22 | +21.25 | +640.06 | 2 | 0.2 |
| 2025/07/31 | 80.4 | +3.3 | +4.28 | 1,074 | 8,674.9 | 444 | 41.34 | 3,570.8 | 41.16 | 3,605.06 | 41.56 | +34.26 | +771.62 | 0 | 0 |
| 2025/07/30 | 77.1 | -0.1 | -0.13 | 311 | 2,401.38 | 62 | 19.94 | 478.49 | 19.93 | 479.71 | 19.98 | +1.22 | +196.77 | 0 | 0 |
| 2025/07/29 | 77.2 | -0.5 | -0.64 | 255 | 1,983.08 | 102 | 40 | 794.3 | 40.05 | 796.37 | 40.16 | +2.07 | +202.94 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.2 | +0.26 | 155 | 1,211.06 | 34 | 21.94 | 265.63 | 21.93 | 265.3 | 21.91 | -0.33 | -97.06 | 0 | 0 |
| 2025/07/25 | 77.5 | -0.7 | -0.9 | 136 | 1,057.64 | 27 | 19.85 | 210.33 | 19.89 | 210.64 | 19.92 | +0.31 | +114.81 | 0 | 0 |
| 2025/07/24 | 78.2 | -0.2 | -0.26 | 130 | 1,014.38 | 40 | 30.77 | 311.8 | 30.74 | 312.57 | 30.81 | +0.77 | +192.5 | 0 | 0 |
| 2025/07/23 | 78.4 | +1.5 | +1.95 | 162 | 1,271.13 | 45 | 27.78 | 352.49 | 27.73 | 352.74 | 27.75 | +0.25 | +55.56 | 0 | 0 |
| 2025/07/22 | 76.9 | -3.8 | -4.71 | 546 | 4,256.34 | 63 | 11.54 | 495.35 | 11.64 | 492.76 | 11.58 | -2.59 | -411.11 | 0 | 0 |
| 2025/07/21 | 80.7 | +0 | +0 | 259 | 2,093.02 | 64 | 24.71 | 517.05 | 24.7 | 519.87 | 24.84 | +2.82 | +440.62 | 0 | 0 |
| 2025/07/18 | 80.7 | +0 | +0 | 174 | 1,412.8 | 63 | 36.21 | 512.93 | 36.31 | 510.44 | 36.13 | -2.49 | -395.24 | 0 | 0 |
| 2025/07/17 | 80.7 | +0.2 | +0.25 | 354 | 2,872.75 | 96 | 27.12 | 778.33 | 27.09 | 777.96 | 27.08 | -0.37 | -38.54 | 0 | 0 |
| 2025/07/16 | 80.5 | +2.9 | +3.74 | 500 | 3,996.01 | 135 | 27 | 1,072.73 | 26.85 | 1,081.78 | 27.07 | +9.05 | +670.37 | 0 | 0 |
| 2025/07/15 | 77.6 | +0 | +0 | 172 | 1,339.4 | 39 | 22.67 | 303.64 | 22.67 | 304.01 | 22.7 | +0.37 | +94.87 | 0 | 0 |
| 2025/07/14 | 77.6 | -2.1 | -2.63 | 208 | 1,624.04 | 37 | 17.79 | 289.59 | 17.83 | 289.78 | 17.84 | +0.19 | +51.35 | 0 | 0 |
| 2025/07/11 | 79.7 | +2.4 | +3.1 | 322 | 2,539.68 | 72 | 22.36 | 565.66 | 22.27 | 568.35 | 22.38 | +2.69 | +373.61 | 0 | 0 |
| 2025/07/10 | 77.3 | -0.3 | -0.39 | 223 | 1,735.79 | 64 | 28.7 | 498.5 | 28.72 | 498.73 | 28.73 | +0.23 | +35.94 | 0 | 0 |
| 2025/07/09 | 77.6 | -0.3 | -0.39 | 155 | 1,207.82 | 37 | 23.87 | 288.59 | 23.89 | 288.4 | 23.88 | -0.19 | -51.35 | 0 | 0 |
| 2025/07/08 | 77.9 | -0.5 | -0.64 | 366 | 2,850.11 | 115 | 31.42 | 892.41 | 31.31 | 897.74 | 31.5 | +5.33 | +463.48 | 0 | 0 |
| 2025/07/07 | 78.4 | -1.6 | -2 | 322 | 2,538.16 | 100 | 31.06 | 787.89 | 31.04 | 789.59 | 31.11 | +1.7 | +170 | 0 | 0 |
| 2025/07/04 | 80 | -2.8 | -3.38 | 573 | 4,647.28 | 161 | 28.1 | 1,309.38 | 28.18 | 1,312.94 | 28.25 | +3.56 | +221.12 | 0 | 0 |
| 2025/07/03 | 82.8 | +0.9 | +1.1 | 275 | 2,283.62 | 79 | 28.73 | 655.32 | 28.7 | 656.1 | 28.73 | +0.78 | +98.73 | 0 | 0 |
| 2025/07/02 | 81.9 | -0.8 | -0.97 | 387 | 3,193.74 | 98 | 25.32 | 811.21 | 25.4 | 810.89 | 25.39 | -0.32 | -32.65 | 0 | 0 |
| 2025/07/01 | 82.7 | -1.5 | -1.78 | 462 | 3,892.51 | 162 | 35.06 | 1,379.38 | 35.44 | 1,368.1 | 35.15 | -11.28 | -696.3 | 0 | 0 |
| 2025/06/30 | 84.2 | -2.3 | -2.66 | 263 | 2,231.19 | 60 | 22.81 | 511.15 | 22.91 | 508.64 | 22.8 | -2.51 | -418.33 | 0 | 0 |
| 2025/06/27 | 86.5 | +0.3 | +0.35 | 161 | 1,389.93 | 44 | 27.33 | 380.44 | 27.37 | 380.27 | 27.36 | -0.17 | -38.64 | 0 | 0 |
| 2025/06/26 | 86.2 | +0 | +0 | 234 | 2,037.71 | 30 | 12.82 | 262.33 | 12.87 | 260.24 | 12.77 | -2.09 | -696.67 | 3 | 1.28 |
| 2025/06/25 | 86.2 | -3 | +0.58 | 517 | 4,486.86 | 104 | 20.12 | 904.33 | 20.16 | 903.81 | 20.14 | -0.52 | -50 | 4 | 0.77 |
| 2025/06/24 | 89.2 | +3.6 | +4.21 | 617 | 5,480.11 | 84 | 13.61 | 742.55 | 13.55 | 746.38 | 13.62 | +3.83 | +455.95 | 0 | 0 |
| 2025/06/23 | 85.6 | -0.9 | -1.04 | 476 | 4,015.65 | 160 | 33.61 | 1,342.78 | 33.44 | 1,359.81 | 33.86 | +17.03 | +1,064.38 | 0 | 0 |
| 2025/06/20 | 86.5 | -1.5 | -1.7 | 343 | 2,990.96 | 76 | 22.16 | 667.22 | 22.31 | 661.04 | 22.1 | -6.18 | -813.16 | 0 | 0 |
| 2025/06/19 | 88 | -2.3 | -2.55 | 374 | 3,313.92 | 80 | 21.39 | 710.5 | 21.44 | 710.04 | 21.43 | -0.46 | -57.5 | 0 | 0 |
| 2025/06/18 | 90.3 | +0.5 | +0.56 | 215 | 1,945.7 | 77 | 35.81 | 698.45 | 35.9 | 697.53 | 35.85 | -0.92 | -119.48 | 0 | 0 |
| 2025/06/17 | 89.8 | +1.3 | +1.47 | 629 | 5,707.57 | 255 | 40.54 | 2,307.33 | 40.43 | 2,314.19 | 40.55 | +6.86 | +269.02 | 2 | 0.32 |
| 2025/06/16 | 88.5 | +0.3 | +0.34 | 160 | 1,409.13 | 65 | 40.62 | 571.77 | 40.58 | 573.07 | 40.67 | +1.3 | +200 | 0 | 0 |
| 2025/06/13 | 88.2 | -3.2 | -3.5 | 464 | 4,133.24 | 80 | 17.24 | 715.48 | 17.31 | 711 | 17.2 | -4.48 | -560 | 0 | 0 |
| 2025/06/12 | 91.4 | -0.2 | -0.22 | 215 | 1,968.37 | 62 | 28.84 | 567.55 | 28.83 | 567.57 | 28.83 | +0.02 | +3.23 | 1 | 0.47 |
| 2025/06/11 | 91.6 | +1.8 | +2 | 340 | 3,111.3 | 95 | 27.94 | 868.15 | 27.9 | 869.63 | 27.95 | +1.48 | +155.79 | 1 | 0.29 |
| 2025/06/10 | 89.8 | +1.4 | +1.58 | 295 | 2,644.48 | 37 | 12.54 | 329.53 | 12.46 | 331.22 | 12.52 | +1.69 | +456.76 | 0 | 0 |
| 2025/06/09 | 88.4 | -1 | -1.12 | 398 | 3,507.5 | 151 | 37.94 | 1,329.74 | 37.91 | 1,336.83 | 38.11 | +7.09 | +469.54 | 0 | 0 |
| 2025/06/06 | 89.4 | +0.6 | +0.68 | 336 | 2,996.22 | 97 | 28.87 | 863.43 | 28.82 | 866.09 | 28.91 | +2.66 | +274.23 | 0 | 0 |
| 2025/06/05 | 88.8 | -1.4 | -1.55 | 427 | 3,842.31 | 110 | 25.76 | 987.82 | 25.71 | 993.29 | 25.85 | +5.47 | +497.27 | 0 | 0 |
| 2025/06/04 | 90.2 | +3.2 | +3.68 | 624 | 5,587.56 | 152 | 24.36 | 1,357.59 | 24.3 | 1,363.85 | 24.41 | +6.26 | +411.84 | 0 | 0 |
| 2025/06/03 | 87 | -1.6 | -1.81 | 568 | 4,957.33 | 174 | 30.63 | 1,516.93 | 30.6 | 1,523 | 30.72 | +6.07 | +348.85 | 0 | 0 |
| 2025/06/02 | 88.6 | -3.4 | -3.7 | 474 | 4,228.5 | 94 | 19.83 | 837.47 | 19.81 | 842.32 | 19.92 | +4.85 | +515.96 | 0 | 0 |
| 2025/05/29 | 92 | +2.1 | +2.34 | 426 | 3,869.28 | 86 | 20.19 | 778.51 | 20.12 | 781.93 | 20.21 | +3.42 | +397.67 | 0 | 0 |
| 2025/05/28 | 89.9 | -1.2 | -1.32 | 425 | 3,846.84 | 124 | 29.18 | 1,126.76 | 29.29 | 1,125.53 | 29.26 | -1.23 | -99.19 | 0 | 0 |
| 2025/05/27 | 91.1 | -1.2 | -1.3 | 279 | 2,555.78 | 43 | 15.41 | 394.23 | 15.43 | 395.44 | 15.47 | +1.21 | +281.4 | 0 | 0 |
| 2025/05/26 | 92.3 | +0.4 | +0.44 | 189 | 1,746.96 | 70 | 37.04 | 646.1 | 36.98 | 647.44 | 37.06 | +1.34 | +191.43 | 0 | 0 |
| 2025/05/23 | 91.9 | +0 | +0 | 152 | 1,400.98 | 39 | 25.66 | 359.58 | 25.67 | 360.24 | 25.71 | +0.66 | +169.23 | 0 | 0 |
| 2025/05/22 | 91.9 | -1.9 | -2.03 | 286 | 2,636.81 | 60 | 20.98 | 554.8 | 21.04 | 554.22 | 21.02 | -0.58 | -96.67 | 0 | 0 |
| 2025/05/21 | 93.8 | +1.8 | +1.96 | 241 | 2,250.39 | 48 | 19.92 | 446.64 | 19.85 | 448.59 | 19.93 | +1.95 | +406.25 | 0 | 0 |
| 2025/05/20 | 92 | +0.4 | +0.44 | 244 | 2,255.61 | 66 | 27.05 | 610.05 | 27.05 | 610.99 | 27.09 | +0.94 | +142.42 | 0 | 0 |
| 2025/05/19 | 91.6 | -3.9 | -4.08 | 501 | 4,660.39 | 103 | 20.56 | 956.3 | 20.52 | 960.39 | 20.61 | +4.09 | +397.09 | 0 | 0 |
| 2025/05/16 | 95.5 | +0.3 | +0.32 | 955 | 9,300.88 | 393 | 41.15 | 3,827.96 | 41.16 | 3,840.66 | 41.29 | +12.7 | +323.16 | 2 | 0.21 |
| 2025/05/15 | 95.2 | -1.5 | -1.55 | 466 | 4,445.84 | 114 | 24.46 | 1,087.93 | 24.47 | 1,089.44 | 24.5 | +1.51 | +132.46 | 0 | 0 |
| 2025/05/14 | 96.7 | +2.7 | +2.87 | 757 | 7,369.37 | 261 | 34.48 | 2,536.05 | 34.41 | 2,544.62 | 34.53 | +8.57 | +328.35 | 2 | 0.26 |
| 2025/05/13 | 94 | -0.8 | -0.84 | 474 | 4,503.91 | 149 | 31.43 | 1,416.9 | 31.46 | 1,420.52 | 31.54 | +3.62 | +242.95 | 1 | 0.21 |
| 2025/05/12 | 94.8 | +2.8 | +3.04 | 629 | 5,951.03 | 244 | 38.79 | 2,296.3 | 38.59 | 2,312.81 | 38.86 | +16.51 | +676.64 | 2 | 0.32 |
| 2025/05/09 | 92 | -0.7 | -0.76 | 377 | 3,491.8 | 157 | 41.64 | 1,454.76 | 41.66 | 1,455.5 | 41.68 | +0.74 | +47.13 | 0 | 0 |
| 2025/05/08 | 92.7 | +2.7 | +3 | 278 | 2,567.08 | 104 | 37.41 | 959.45 | 37.38 | 960.21 | 37.4 | +0.76 | +73.08 | 2 | 0.72 |
| 2025/05/07 | 90 | -1 | -1.1 | 295 | 2,680.87 | 130 | 44.07 | 1,178.31 | 43.95 | 1,182.89 | 44.12 | +4.58 | +352.31 | 1 | 0.34 |
| 2025/05/06 | 91 | -0.2 | -0.22 | 262 | 2,390.66 | 98 | 37.4 | 891.06 | 37.27 | 895.19 | 37.45 | +4.13 | +421.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
