6546
140
TWD+12.50 (9.80%)
2024.11.22收盤
正基－現股當沖
正基最新現股當沖狀況
整理正基最新(2024/11/22) 當沖狀況。整體成交張數為1,741張，佔整體市場成交張數的30.08%。當日現股當沖之總損益為+317萬元、每張平均損益則為+1,819元。
開盤價
127.5
收盤價
140
當日範圍
127 - 140
成交張數
5,787
開盤價(昨)
126.5
收盤價(昨)
127.5
昨日範圍
125.5 - 129
成交張數(昨)
1,525
成交金額
7.93億
成交金額(昨)
1.95億
52週範圍
91.3 - 236.5
發行股數
6623萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
127.5
收盤價
140
成交張數
5,787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 140 | +12.5 | +9.8 | 5,787 | 79,251.15 | 1,741 | 30.08 | 23,566.35 | 29.74 | 23,883.1 | 30.14 | +316.75 | +1,819.36 | 14 | 0.24 |
| 11/21 | 127.5 | +1 | +0.79 | 1,525 | 19,476.55 | 557 | 36.52 | 7,097.05 | 36.44 | 7,120.55 | 36.56 | +23.5 | +421.9 | 0 | 0 |
| 11/20 | 126.5 | +1 | +0.8 | 1,923 | 24,421.25 | 865 | 44.98 | 10,960.85 | 44.88 | 11,003.4 | 45.06 | +42.55 | +491.91 | 2 | 0.1 |
| 11/19 | 125.5 | +7.5 | +6.36 | 3,284 | 40,924.25 | 1,047 | 31.88 | 12,904.15 | 31.53 | 13,032.15 | 31.84 | +128 | +1,222.54 | 2 | 0.06 |
| 11/18 | 118 | -4 | -3.28 | 3,563 | 43,606.2 | 1,996 | 56.02 | 24,453.45 | 56.08 | 24,427.4 | 56.02 | -26.05 | -130.51 | 14 | 0.39 |
| 11/15 | 122 | +4 | +3.39 | 1,813 | 21,775.9 | 706 | 38.94 | 8,415.4 | 38.65 | 8,473.95 | 38.91 | +58.55 | +829.32 | 2 | 0.11 |
| 11/14 | 118 | -6 | -4.84 | 2,133 | 25,554.8 | 798 | 37.41 | 9,576.4 | 37.47 | 9,591.15 | 37.53 | +14.75 | +184.84 | 1 | 0.05 |
| 11/13 | 124 | +6 | +5.08 | 2,450 | 30,173.95 | 966 | 39.43 | 11,758.95 | 38.97 | 11,939.05 | 39.57 | +180.1 | +1,864.39 | 0 | 0 |
| 11/12 | 118 | -3 | -2.48 | 993 | 11,837.7 | 455 | 45.82 | 5,428.05 | 45.85 | 5,428.3 | 45.86 | +0.25 | +5.49 | 1 | 0.1 |
| 11/11 | 121 | +1 | +0.83 | 1,682 | 20,117.7 | 655 | 38.94 | 7,806.05 | 38.8 | 7,867.25 | 39.11 | +61.2 | +934.35 | 1 | 0.06 |
| 11/08 | 120 | -5.5 | -4.38 | 2,311 | 28,067.45 | 953 | 41.24 | 11,562.35 | 41.19 | 11,612.05 | 41.37 | +49.7 | +521.51 | 0 | 0 |
| 11/07 | 125.5 | +2 | +1.62 | 1,252 | 15,664.7 | 424 | 33.87 | 5,292.7 | 33.79 | 5,300.25 | 33.84 | +7.55 | +178.07 | 2 | 0.16 |
| 11/06 | 123.5 | +0 | +0 | 1,926 | 23,903.4 | 921 | 47.82 | 11,435.05 | 47.84 | 11,439.05 | 47.86 | +4 | +43.43 | 0 | 0 |
| 11/05 | 123.5 | -4.5 | -3.52 | 3,115 | 38,628.2 | 1,619 | 51.97 | 20,047.25 | 51.9 | 20,113.85 | 52.07 | +66.6 | +411.37 | 1 | 0.03 |
| 10/18 | 153 | -8.5 | -5.26 | 5,030 | 78,608.7 | 2,015 | 40.06 | 31,535.05 | 40.12 | 31,557.45 | 40.14 | +22.4 | +111.17 | 1 | 0.02 |
| 10/17 | 161.5 | +3.5 | +2.22 | 7,240 | 117,998.15 | 3,852 | 53.2 | 62,752.25 | 53.18 | 62,826.15 | 53.24 | +73.9 | +191.85 | 7 | 0.1 |
| 10/16 | 158 | -10 | -5.95 | 10,455 | 166,193.95 | 4,507 | 43.11 | 71,718.9 | 43.15 | 71,700.4 | 43.14 | -18.5 | -41.05 | 0 | 0 |
| 10/15 | 168 | -18.5 | -9.92 | 8,171 | 141,782.5 | 2,583 | 31.61 | 45,020.2 | 31.75 | 45,033.4 | 31.76 | +13.2 | +51.1 | 0 | 0 |
| 10/14 | 186.5 | -20.5 | -9.9 | 6,454 | 122,834.1 | 2,315 | 35.87 | 44,109.15 | 35.91 | 44,080.9 | 35.89 | -28.25 | -122.03 | 5 | 0.08 |
| 10/11 | 207 | -10.5 | -4.83 | 3,750 | 78,546.2 | 1,601 | 42.69 | 33,615.35 | 42.8 | 33,593.05 | 42.77 | -22.3 | -139.29 | 2 | 0.05 |
| 10/09 | 217.5 | +7.5 | +3.57 | 2,945 | 62,624.1 | 1,670 | 56.71 | 35,442.05 | 56.59 | 35,493.85 | 56.68 | +51.8 | +310.18 | 2 | 0.07 |
| 10/08 | 210 | +3 | +1.45 | 3,046 | 63,806.4 | 1,867 | 61.29 | 39,042.6 | 61.19 | 39,190.05 | 61.42 | +147.45 | +789.77 | 4 | 0.13 |
| 10/07 | 207 | -3 | -1.43 | 1,951 | 41,195.9 | 889 | 45.57 | 18,777.05 | 45.58 | 18,804.65 | 45.65 | +27.6 | +310.46 | 1 | 0.05 |
| 10/04 | 210 | -5.5 | -2.55 | 2,518 | 52,906.7 | 1,301 | 51.67 | 27,343.3 | 51.68 | 27,386.3 | 51.76 | +43 | +330.51 | 9 | 0.36 |
| 10/01 | 215.5 | +10.5 | +5.12 | 7,194 | 151,547.25 | 4,279 | 59.48 | 89,886.45 | 59.31 | 90,501.85 | 59.72 | +615.4 | +1,438.19 | 23 | 0.32 |
| 09/30 | 205 | -7 | -3.3 | 4,815 | 101,604.65 | 2,703 | 56.14 | 57,127.3 | 56.23 | 57,155.5 | 56.25 | +28.2 | +104.33 | 19 | 0.39 |
| 09/27 | 212 | -17 | -7.42 | 7,333 | 160,751.25 | 3,096 | 42.22 | 67,842.45 | 42.2 | 67,872.4 | 42.22 | +29.95 | +96.74 | 3 | 0.04 |
| 09/26 | 229 | -4 | -1.72 | 5,326 | 124,620.7 | 3,073 | 57.7 | 71,861.7 | 57.66 | 71,958.05 | 57.74 | +96.35 | +313.54 | 5 | 0.09 |
| 09/25 | 233 | -3.5 | -1.48 | 10,416 | 246,446 | 5,763 | 55.33 | 136,263.1 | 55.29 | 136,099 | 55.22 | -164.1 | -284.75 | 12 | 0.12 |
| 09/24 | 236.5 | +21.5 | +10 | 10,020 | 227,893.75 | 5,062 | 50.52 | 114,024.6 | 50.03 | 114,858.4 | 50.4 | +833.8 | +1,647.18 | 9 | 0.09 |
| 09/23 | 215 | -1 | -0.46 | 3,714 | 79,885.95 | 1,921 | 51.72 | 41,156.05 | 51.52 | 41,493.4 | 51.94 | +337.35 | +1,756.12 | 10 | 0.27 |
| 09/20 | 216 | -6.5 | -2.92 | 3,647 | 80,018.15 | 1,673 | 45.87 | 36,688.75 | 45.85 | 36,708.25 | 45.87 | +19.5 | +116.56 | 1 | 0.03 |
| 09/19 | 222.5 | +8 | +3.73 | 6,411 | 143,617.15 | 3,618 | 56.43 | 80,765.85 | 56.24 | 81,130.2 | 56.49 | +364.35 | +1,007.05 | 15 | 0.23 |
| 09/18 | 214.5 | -4 | -1.83 | 6,880 | 152,765 | 4,315 | 62.72 | 95,650 | 62.61 | 95,811.4 | 62.72 | +161.4 | +374.04 | 11 | 0.16 |
| 09/16 | 218.5 | +8 | +3.8 | 12,103 | 267,427.7 | 7,453 | 61.58 | 164,539.2 | 61.53 | 165,005.4 | 61.7 | +466.2 | +625.52 | 38 | 0.31 |
| 09/13 | 210.5 | +19 | +9.92 | 9,132 | 185,712.1 | 4,540 | 49.72 | 91,509.8 | 49.28 | 92,223.8 | 49.66 | +714 | +1,572.69 | 17 | 0.19 |
| 09/12 | 191.5 | +17 | +9.74 | 4,290 | 80,514.5 | 1,347 | 31.4 | 25,080.9 | 31.15 | 25,331.15 | 31.46 | +250.25 | +1,857.83 | 2 | 0.05 |
| 09/11 | 174.5 | -6 | -3.32 | 868 | 15,332.5 | 360 | 41.47 | 6,356.2 | 41.46 | 6,357.9 | 41.47 | +1.7 | +47.22 | 0 | 0 |
| 09/10 | 180.5 | +0 | +0 | 1,711 | 30,448.05 | 906 | 52.95 | 16,081.1 | 52.81 | 16,126.35 | 52.96 | +45.25 | +499.45 | 3 | 0.18 |
| 09/09 | 180.5 | +2 | +1.12 | 1,146 | 20,539.25 | 499 | 43.54 | 8,912.7 | 43.39 | 8,965.85 | 43.65 | +53.15 | +1,065.13 | 0 | 0 |
| 09/06 | 178.5 | +3 | +1.71 | 2,257 | 40,243 | 1,118 | 49.53 | 19,896.1 | 49.44 | 19,938.55 | 49.55 | +42.45 | +379.7 | 1 | 0.04 |
| 09/05 | 175.5 | -0.5 | -0.28 | 1,827 | 32,562.45 | 976 | 53.42 | 17,394.1 | 53.42 | 17,419.4 | 53.5 | +25.3 | +259.22 | 2 | 0.11 |
| 09/04 | 176 | -19.5 | -9.97 | 6,053 | 109,836.8 | 2,792 | 46.13 | 50,996.8 | 46.43 | 50,831.1 | 46.28 | -165.7 | -593.48 | 1 | 0.02 |
| 09/03 | 195.5 | -1.5 | -0.76 | 4,160 | 81,087.75 | 1,806 | 43.41 | 35,231.2 | 43.45 | 35,251.95 | 43.47 | +20.75 | +114.89 | 1 | 0.02 |
| 09/02 | 197 | +16.5 | +9.14 | 8,963 | 174,808.05 | 4,742 | 52.91 | 92,379.25 | 52.85 | 92,644.3 | 53 | +265.05 | +558.94 | 43 | 0.48 |
| 08/30 | 180.5 | -4 | -2.17 | 1,539 | 28,168.85 | 507 | 32.94 | 9,278.85 | 32.94 | 9,305.35 | 33.03 | +26.5 | +522.68 | 2 | 0.13 |
| 08/29 | 184.5 | +7.5 | +4.24 | 2,993 | 54,903.5 | 1,147 | 38.32 | 20,908.5 | 38.08 | 21,006.2 | 38.26 | +97.7 | +851.79 | 2 | 0.07 |
| 08/28 | 177 | -3 | -1.67 | 1,019 | 18,122.15 | 337 | 33.07 | 6,001.1 | 33.11 | 6,005.95 | 33.14 | +4.85 | +143.92 | 0 | 0 |
| 08/27 | 180 | +14 | +8.43 | 3,857 | 68,827.75 | 1,259 | 32.64 | 22,340.55 | 32.46 | 22,473.85 | 32.65 | +133.3 | +1,058.78 | 3 | 0.08 |
| 08/26 | 166 | -8 | -4.6 | 1,144 | 19,535.5 | 305 | 26.66 | 5,222.05 | 26.73 | 5,234.2 | 26.79 | +12.15 | +398.36 | 2 | 0.17 |
| 08/23 | 174 | +3 | +1.75 | 855 | 14,762.6 | 445 | 52.05 | 7,668.6 | 51.95 | 7,695.4 | 52.13 | +26.8 | +602.25 | 2 | 0.23 |
| 08/22 | 171 | -4 | -2.29 | 1,120 | 19,450.65 | 489 | 43.66 | 8,505.1 | 43.73 | 8,486.5 | 43.63 | -18.6 | -380.37 | 0 | 0 |
| 08/21 | 175 | -3 | -1.69 | 2,439 | 43,430.9 | 1,133 | 46.45 | 20,252.35 | 46.63 | 20,208.2 | 46.53 | -44.15 | -389.67 | 2 | 0.08 |
| 08/20 | 178 | +6 | +3.49 | 3,228 | 58,330.8 | 1,557 | 48.23 | 28,001.8 | 48.01 | 28,151.35 | 48.26 | +149.55 | +960.5 | 3 | 0.09 |
| 08/19 | 172 | -5.5 | -3.1 | 1,169 | 20,501.2 | 302 | 25.83 | 5,292.05 | 25.81 | 5,304.1 | 25.87 | +12.05 | +399.01 | 0 | 0 |
| 08/16 | 177.5 | +6 | +3.5 | 3,426 | 61,805 | 1,488 | 43.43 | 26,714.85 | 43.22 | 26,832.9 | 43.42 | +118.05 | +793.35 | 3 | 0.09 |
| 08/15 | 171.5 | -3.5 | -2 | 1,587 | 27,404.05 | 746 | 47.01 | 12,867.3 | 46.95 | 12,912 | 47.12 | +44.7 | +599.2 | 0 | 0 |
| 08/14 | 175 | +9.5 | +5.74 | 2,443 | 42,073.1 | 872 | 35.69 | 14,963.8 | 35.57 | 15,047.5 | 35.77 | +83.7 | +959.86 | 2 | 0.08 |
| 08/13 | 165.5 | -0.5 | -0.3 | 582 | 9,644.5 | 240 | 41.24 | 3,972.95 | 41.19 | 3,986.6 | 41.34 | +13.65 | +568.75 | 0 | 0 |
| 08/12 | 166 | +1 | +0.61 | 830 | 13,832.85 | 375 | 45.18 | 6,245.35 | 45.15 | 6,267.85 | 45.31 | +22.5 | +600 | 0 | 0 |
| 08/09 | 165 | -4 | -2.37 | 2,871 | 48,958.45 | 1,543 | 53.74 | 26,335.7 | 53.79 | 26,254.7 | 53.63 | -81 | -524.95 | 3 | 0.1 |
| 08/08 | 169 | +4 | +2.42 | 2,465 | 41,469.7 | 1,372 | 55.66 | 22,971.85 | 55.39 | 23,144.05 | 55.81 | +172.2 | +1,255.1 | 1 | 0.04 |
| 08/07 | 165 | +11 | +7.14 | 3,081 | 50,382.1 | 1,599 | 51.9 | 25,971.8 | 51.55 | 26,148.7 | 51.9 | +176.9 | +1,106.32 | 2 | 0.06 |
| 08/06 | 154 | +1 | +0.65 | 4,936 | 74,945.3 | 2,754 | 55.79 | 41,446.4 | 55.3 | 42,084.15 | 56.15 | +637.75 | +2,315.72 | 2 | 0.04 |
| 08/05 | 153 | -17 | -10 | 3,502 | 54,520.3 | 1,574 | 44.95 | 24,558.85 | 45.05 | 24,565.75 | 45.06 | +6.9 | +43.84 | 1 | 0.03 |
| 08/02 | 170 | -10.5 | -5.82 | 3,192 | 56,135.8 | 1,419 | 44.45 | 24,976.05 | 44.49 | 25,060.45 | 44.64 | +84.4 | +594.79 | 3 | 0.09 |
| 08/01 | 180.5 | +9 | +5.25 | 3,379 | 60,392.8 | 1,480 | 43.8 | 26,376.75 | 43.68 | 26,466.75 | 43.82 | +90 | +608.11 | 2 | 0.06 |
| 07/31 | 171.5 | +2.5 | +1.48 | 1,899 | 32,438.95 | 1,018 | 53.61 | 17,376.55 | 53.57 | 17,411.55 | 53.67 | +35 | +343.81 | 3 | 0.16 |
| 07/30 | 169 | +10.5 | +6.62 | 3,549 | 59,004.9 | 2,091 | 58.92 | 34,610.15 | 58.66 | 34,779.3 | 58.94 | +169.15 | +808.94 | 4 | 0.11 |
| 07/29 | 158.5 | -7.5 | -4.52 | 2,421 | 39,751.25 | 1,435 | 59.27 | 23,639.9 | 59.47 | 23,708.4 | 59.64 | +68.5 | +477.35 | 0 | 0 |
| 07/26 | 166 | +0.5 | +0.3 | 3,035 | 49,590.8 | 1,589 | 52.36 | 25,727.65 | 51.88 | 26,177.3 | 52.79 | +449.65 | +2,829.77 | 10 | 0.33 |
| 07/23 | 165.5 | -3.5 | -2.07 | 2,743 | 46,899.55 | 1,348 | 49.14 | 23,097.6 | 49.25 | 23,172.65 | 49.41 | +75.05 | +556.75 | 2 | 0.07 |
| 07/22 | 169 | -14 | -7.65 | 4,693 | 82,131.6 | 2,274 | 48.46 | 39,902.1 | 48.58 | 39,888.55 | 48.57 | -13.55 | -59.59 | 5 | 0.11 |
| 07/19 | 183 | -5 | -2.66 | 5,075 | 94,392.1 | 2,680 | 52.81 | 49,830.7 | 52.79 | 50,013.45 | 52.98 | +182.75 | +681.9 | 2 | 0.04 |
| 07/18 | 188 | -0.5 | -0.27 | 6,293 | 119,781.3 | 3,822 | 60.73 | 72,555.1 | 60.57 | 72,865.55 | 60.83 | +310.45 | +812.27 | 6 | 0.1 |
| 07/17 | 188.5 | +4 | +2.17 | 6,933 | 129,466.7 | 3,994 | 57.61 | 74,189.5 | 57.3 | 74,754 | 57.74 | +564.5 | +1,413.37 | 11 | 0.16 |
| 07/16 | 184.5 | +0.5 | +0.27 | 3,453 | 63,015.95 | 1,934 | 56.01 | 35,273.4 | 55.98 | 35,395.25 | 56.17 | +121.85 | +630.04 | 5 | 0.14 |
| 07/15 | 184 | +2 | +1.1 | 4,255 | 77,569.65 | 2,106 | 49.49 | 38,331.2 | 49.42 | 38,468.1 | 49.59 | +136.9 | +650.05 | 1 | 0.02 |
| 07/12 | 182 | -1 | -0.55 | 4,442 | 81,471.95 | 2,284 | 51.42 | 41,766.95 | 51.27 | 41,984.25 | 51.53 | +217.3 | +951.4 | 3 | 0.07 |
| 07/11 | 183 | +7.5 | +4.27 | 9,108 | 169,089.5 | 4,688 | 51.47 | 86,913.6 | 51.4 | 87,154.5 | 51.54 | +240.9 | +513.87 | 19 | 0.21 |
| 07/10 | 175.5 | +4.5 | +2.63 | 12,875 | 224,197.3 | 7,596 | 59 | 131,847.85 | 58.81 | 132,809.25 | 59.24 | +961.4 | +1,265.67 | ||
| 07/09 | 171 | +15.5 | +9.97 | 10,020 | 167,015.15 | 4,525 | 45.16 | 75,112.1 | 44.97 | 75,395.4 | 45.14 | +283.3 | +626.08 | ||
| 07/08 | 155.5 | +14 | +9.89 | 3,849 | 58,772.6 | 874 | 22.71 | 13,206.4 | 22.47 | 13,379.5 | 22.76 | +173.1 | +1,980.55 | ||
| 07/05 | 141.5 | +0.5 | +0.35 | 953 | 13,486.9 | 259 | 27.18 | 3,662.7 | 27.16 | 3,671 | 27.22 | +8.3 | +320.46 | ||
| 07/04 | 141 | +0.5 | +0.36 | 984 | 13,894 | 234 | 23.78 | 3,303.9 | 23.78 | 3,311.15 | 23.83 | +7.25 | +309.83 | ||
| 07/03 | 140.5 | +0 | +0 | 929 | 13,082.1 | 341 | 36.71 | 4,794.25 | 36.65 | 4,819.3 | 36.84 | +25.05 | +734.6 | ||
| 07/02 | 140.5 | +2.5 | +1.81 | 1,197 | 16,923.2 | 451 | 37.68 | 6,369.4 | 37.64 | 6,392.65 | 37.77 | +23.25 | +515.52 | ||
| 07/01 | 138 | -3.5 | -2.47 | 1,746 | 24,571.2 | 460 | 26.35 | 6,454.35 | 26.27 | 6,511.8 | 26.5 | +57.45 | +1,248.91 | ||
| 06/28 | 141.5 | +2 | +1.43 | 1,635 | 23,214.25 | 518 | 31.68 | 7,340.25 | 31.62 | 7,372.55 | 31.76 | +32.3 | +623.55 | ||
| 06/27 | 139.5 | -7 | -4.78 | 3,036 | 42,976.75 | 889 | 29.28 | 12,588.85 | 29.29 | 12,575.1 | 29.26 | -13.75 | -154.67 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
