6546
83.5
TWD+2.50 (3.09%)
2025.04.10收盤
正基－現股當沖
正基最新現股當沖狀況
整理正基最新(2025/04/10) 當沖狀況。整體成交張數為7,919張，佔整體市場成交張數的63.41%。當日現股當沖之總損益為-116萬元、每張平均損益則為-146元。
開盤價
86.5
收盤價
83.5
當日範圍
83.5 - 89.1
成交張數
12,488
開盤價(昨)
81
收盤價(昨)
81
昨日範圍
81 - 81
成交張數(昨)
161
成交金額
10.71億
成交金額(昨)
1304.10萬
52週範圍
81 - 236.5
發行股數
6685萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
86.5
收盤價
83.5
成交張數
12,488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 83.5 | +2.5 | +3.09 | 12,488 | 107,134.07 | 7,919 | 63.41 | 67,836.87 | 63.32 | 67,720.95 | 63.21 | -115.92 | -146.38 | 12 | 0.1 |
| 2025/04/09 | 81 | -9 | -10 | 161 | 1,306.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 90 | -9.9 | -9.91 | 211 | 1,899.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 99.9 | -11.1 | -10 | 32 | 322.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 111 | +3 | +2.78 | 1,210 | 13,268.27 | 619 | 51.17 | 6,758.45 | 50.94 | 6,795.1 | 51.21 | +36.65 | +592.08 | 0 | 0 |
| 2025/04/01 | 108 | +0 | +0 | 1,624 | 17,685.03 | 581 | 35.78 | 6,317.65 | 35.72 | 6,327.5 | 35.78 | +9.85 | +169.54 | 0 | 0 |
| 2025/03/31 | 108 | -11.5 | -9.62 | 2,689 | 29,682.7 | 746 | 27.74 | 8,234.1 | 27.74 | 8,297.85 | 27.96 | +63.75 | +854.56 | 1 | 0.04 |
| 2025/03/28 | 119.5 | -5.5 | -4.4 | 1,240 | 14,906.47 | 199 | 16.05 | 2,407.15 | 16.15 | 2,386.45 | 16.01 | -20.7 | -1,040.2 | 2 | 0.16 |
| 2025/03/27 | 125 | -3 | -2.34 | 433 | 5,460.15 | 64 | 14.78 | 812.35 | 14.88 | 806.55 | 14.77 | -5.8 | -906.25 | 1 | 0.23 |
| 2025/03/26 | 128 | -1 | -0.78 | 303 | 3,906.16 | 62 | 20.46 | 801.8 | 20.53 | 796.75 | 20.4 | -5.05 | -814.52 | 0 | 0 |
| 2025/03/25 | 129 | -1 | -0.77 | 306 | 3,984.78 | 69 | 22.58 | 906.55 | 22.75 | 897.45 | 22.52 | -9.1 | -1,318.84 | 0 | 0 |
| 2025/03/24 | 130 | -3 | -2.26 | 309 | 4,078.51 | 56 | 18.13 | 742.15 | 18.2 | 732.9 | 17.97 | -9.25 | -1,651.79 | 0 | 0 |
| 2025/03/21 | 133 | +2 | +1.53 | 350 | 4,663.7 | 125 | 35.67 | 1,661 | 35.62 | 1,661.95 | 35.64 | +0.95 | +76 | 0 | 0 |
| 2025/03/20 | 131 | -0.5 | -0.38 | 795 | 10,516.2 | 244 | 30.67 | 3,231.2 | 30.73 | 3,219.85 | 30.62 | -11.35 | -465.16 | 0 | 0 |
| 2025/03/19 | 131.5 | -5.5 | -4.01 | 698 | 9,400.6 | 197 | 28.23 | 2,667.4 | 28.37 | 2,659.45 | 28.29 | -7.95 | -403.55 | 0 | 0 |
| 2025/03/18 | 137 | +0 | +0 | 626 | 8,617.93 | 303 | 48.41 | 4,171.3 | 48.4 | 4,171.35 | 48.4 | +0.05 | +1.65 | 0 | 0 |
| 2025/03/17 | 137 | +8 | +6.2 | 1,271 | 17,159.12 | 384 | 30.22 | 5,121.85 | 29.85 | 5,198.4 | 30.3 | +76.55 | +1,993.49 | 2 | 0.16 |
| 2025/03/14 | 129 | +3 | +2.38 | 838 | 10,707.01 | 287 | 34.26 | 3,642.15 | 34.02 | 3,672.05 | 34.3 | +29.9 | +1,041.81 | 0 | 0 |
| 2025/03/13 | 126 | -5.5 | -4.18 | 2,201 | 28,147.91 | 495 | 22.49 | 6,366.7 | 22.62 | 6,324.85 | 22.47 | -41.85 | -845.45 | 0 | 0 |
| 2025/03/12 | 131.5 | -2 | -1.5 | 723 | 9,677.23 | 177 | 24.5 | 2,369.65 | 24.49 | 2,367.4 | 24.46 | -2.25 | -127.12 | 0 | 0 |
| 2025/03/11 | 133.5 | -5 | -3.61 | 1,309 | 17,337.35 | 565 | 43.15 | 7,454.5 | 43 | 7,506.15 | 43.29 | +51.65 | +914.16 | 1 | 0.08 |
| 2025/03/10 | 138.5 | +0 | +0 | 689 | 9,509.17 | 270 | 39.17 | 3,723.55 | 39.16 | 3,724.9 | 39.17 | +1.35 | +50 | 0 | 0 |
| 2025/03/07 | 138.5 | -3 | -2.12 | 502 | 7,035.77 | 159 | 31.67 | 2,232.9 | 31.74 | 2,232.05 | 31.72 | -0.85 | -53.46 | 0 | 0 |
| 2025/03/06 | 141.5 | -3 | -2.08 | 969 | 13,803.97 | 330 | 34.04 | 4,706.35 | 34.09 | 4,708.55 | 34.11 | +2.2 | +66.67 | 15 | 1.55 |
| 2025/03/05 | 144.5 | +2 | +1.4 | 1,324 | 18,943.41 | 443 | 33.47 | 6,312.05 | 33.32 | 6,353.5 | 33.54 | +41.45 | +935.67 | 10 | 0.76 |
| 2025/03/04 | 142.5 | +4 | +2.89 | 1,046 | 14,713.94 | 336 | 32.11 | 4,679.35 | 31.8 | 4,711.55 | 32.02 | +32.2 | +958.33 | 0 | 0 |
| 2025/03/03 | 138.5 | +1.5 | +1.09 | 960 | 13,086.57 | 387 | 40.3 | 5,273.3 | 40.3 | 5,290.3 | 40.43 | +17 | +439.28 | 0 | 0 |
| 2025/02/27 | 137 | -2 | -1.44 | 1,055 | 14,686.46 | 433 | 41.04 | 6,040.75 | 41.13 | 6,032.45 | 41.07 | -8.3 | -191.69 | 0 | 0 |
| 2025/02/26 | 139 | +1 | +0.72 | 569 | 7,949.8 | 173 | 30.38 | 2,413.6 | 30.36 | 2,414.95 | 30.38 | +1.35 | +78.03 | 0 | 0 |
| 2025/02/25 | 138 | -5 | -3.5 | 1,440 | 20,312 | 374 | 25.97 | 5,310.6 | 26.15 | 5,291.75 | 26.05 | -18.85 | -504.01 | 0 | 0 |
| 2025/02/24 | 143 | +0 | +0 | 591 | 8,415.96 | 172 | 29.11 | 2,439.6 | 28.99 | 2,450.15 | 29.11 | +10.55 | +613.37 | 0 | 0 |
| 2025/02/21 | 143 | +1.5 | +1.06 | 1,424 | 20,153.77 | 554 | 38.9 | 7,811.2 | 38.76 | 7,856.15 | 38.98 | +44.95 | +811.37 | 1 | 0.07 |
| 2025/02/20 | 141.5 | -1 | -0.7 | 2,760 | 39,275.47 | 1,005 | 36.41 | 14,255.4 | 36.3 | 14,351.45 | 36.54 | +96.05 | +955.72 | 4 | 0.14 |
| 2025/02/19 | 142.5 | -8.5 | -5.63 | 4,037 | 58,123.82 | 1,146 | 28.39 | 16,469.7 | 28.34 | 16,570.55 | 28.51 | +100.85 | +880.02 | 1 | 0.02 |
| 2025/02/18 | 151 | +2 | +1.34 | 1,492 | 22,656.1 | 605 | 40.56 | 9,166.45 | 40.46 | 9,180.25 | 40.52 | +13.8 | +228.1 | 0 | 0 |
| 2025/02/17 | 149 | +3 | +2.05 | 949 | 14,041.94 | 226 | 23.82 | 3,347.4 | 23.84 | 3,351.45 | 23.87 | +4.05 | +179.2 | 0 | 0 |
| 2025/02/14 | 146 | -7 | -4.58 | 1,994 | 29,673.15 | 635 | 31.85 | 9,452.05 | 31.85 | 9,502.75 | 32.02 | +50.7 | +798.43 | 1 | 0.05 |
| 2025/02/13 | 153 | -4.5 | -2.86 | 2,777 | 42,752.49 | 1,340 | 48.25 | 20,605.1 | 48.2 | 20,638.4 | 48.27 | +33.3 | +248.51 | 1 | 0.04 |
| 2025/02/12 | 157.5 | -0.5 | -0.32 | 2,646 | 42,391.08 | 1,162 | 43.92 | 18,582.1 | 43.83 | 18,636.75 | 43.96 | +54.65 | +470.31 | 0 | 0 |
| 2025/02/11 | 158 | +5.5 | +3.61 | 5,111 | 81,548.91 | 2,399 | 46.94 | 38,162.5 | 46.8 | 38,322.6 | 46.99 | +160.1 | +667.36 | 3 | 0.06 |
| 2025/02/10 | 152.5 | +3.5 | +2.35 | 2,071 | 31,666.55 | 880 | 42.49 | 13,404.85 | 42.33 | 13,445.6 | 42.46 | +40.75 | +463.07 | 6 | 0.29 |
| 2025/02/07 | 149 | +0 | +0 | 2,899 | 44,285.19 | 1,622 | 55.95 | 24,785.55 | 55.97 | 24,756.4 | 55.9 | -29.15 | -179.72 | 3 | 0.1 |
| 2025/02/06 | 149 | +2.5 | +1.71 | 1,679 | 25,087.91 | 794 | 47.3 | 11,861.2 | 47.28 | 11,869.6 | 47.31 | +8.4 | +105.79 | 0 | 0 |
| 2025/02/05 | 146.5 | +1.5 | +1.03 | 2,702 | 39,781.61 | 1,436 | 53.15 | 21,022.15 | 52.84 | 21,196 | 53.28 | +173.85 | +1,210.65 | 3 | 0.11 |
| 2025/02/04 | 145 | +13 | +9.85 | 2,035 | 28,818.7 | 571 | 28.06 | 8,002.75 | 27.77 | 7,992.95 | 27.74 | -9.8 | -171.63 | 0 | 0 |
| 2025/02/03 | 132 | -4 | -2.94 | 607 | 7,962.02 | 198 | 32.6 | 2,597.8 | 32.63 | 2,609.05 | 32.77 | +11.25 | +568.18 | 0 | 0 |
| 2025/01/22 | 136 | +4 | +3.03 | 607 | 8,148.32 | 122 | 20.1 | 1,628.3 | 19.98 | 1,640.8 | 20.14 | +12.5 | +1,024.59 | 0 | 0 |
| 2025/01/21 | 132 | -0.5 | -0.38 | 358 | 4,747.21 | 122 | 34.11 | 1,618.05 | 34.08 | 1,619.15 | 34.11 | +1.1 | +90.16 | 0 | 0 |
| 2025/01/20 | 132.5 | -3 | -2.21 | 873 | 11,575.88 | 308 | 35.27 | 4,085.8 | 35.3 | 4,079.45 | 35.24 | -6.35 | -206.17 | 0 | 0 |
| 2025/01/17 | 135.5 | -1.5 | -1.09 | 1,041 | 14,415.67 | 505 | 48.51 | 6,990.65 | 48.49 | 6,987.1 | 48.47 | -3.55 | -70.3 | 0 | 0 |
| 2025/01/16 | 137 | +6 | +4.58 | 1,040 | 14,283.4 | 293 | 28.18 | 4,004.75 | 28.04 | 4,038.55 | 28.27 | +33.8 | +1,153.58 | 11 | 1.06 |
| 2025/01/15 | 131 | -3 | -2.24 | 499 | 6,595.17 | 209 | 41.84 | 2,765 | 41.92 | 2,768.4 | 41.98 | +3.4 | +162.68 | 0 | 0 |
| 2025/01/14 | 134 | +4 | +3.08 | 641 | 8,488 | 342 | 53.35 | 4,519.65 | 53.25 | 4,525.95 | 53.32 | +6.3 | +184.21 | 0 | 0 |
| 2025/01/13 | 130 | -6.5 | -4.76 | 1,035 | 13,660.3 | 386 | 37.28 | 5,090.05 | 37.26 | 5,100.5 | 37.34 | +10.45 | +270.73 | 1 | 0.1 |
| 2025/01/10 | 136.5 | +1.5 | +1.11 | 868 | 11,919.37 | 352 | 40.54 | 4,825.5 | 40.48 | 4,829.55 | 40.52 | +4.05 | +115.06 | 0 | 0 |
| 2025/01/09 | 135 | -3 | -2.17 | 1,141 | 15,547.43 | 432 | 37.85 | 5,893.2 | 37.9 | 5,907.1 | 37.99 | +13.9 | +321.76 | 0 | 0 |
| 2025/01/08 | 138 | -2 | -1.43 | 2,387 | 32,187.18 | 1,183 | 49.57 | 15,962.7 | 49.59 | 16,040.6 | 49.84 | +77.9 | +658.5 | 1 | 0.04 |
| 2025/01/07 | 140 | -3 | -2.1 | 1,826 | 25,575.61 | 552 | 30.22 | 7,728.2 | 30.22 | 7,777.75 | 30.41 | +49.55 | +897.64 | 0 | 0 |
| 2025/01/06 | 143 | +5.5 | +4 | 984 | 13,957.33 | 400 | 40.66 | 5,675.55 | 40.66 | 5,674 | 40.65 | -1.55 | -38.75 | 0 | 0 |
| 2025/01/03 | 137.5 | -11 | -7.41 | 3,005 | 42,181.69 | 1,218 | 40.54 | 16,988.95 | 40.28 | 17,134.85 | 40.62 | +145.9 | +1,197.87 | 4 | 0.13 |
| 2025/01/02 | 148.5 | -2 | -1.33 | 936 | 14,050.88 | 307 | 32.81 | 4,611.4 | 32.82 | 4,613.9 | 32.84 | +2.5 | +81.43 | 0 | 0 |
| 2024/12/31 | 150.5 | +0.5 | +0.33 | 697 | 10,495.78 | 273 | 39.17 | 4,104.6 | 39.11 | 4,116.6 | 39.22 | +12 | +439.56 | 0 | 0 |
| 2024/12/30 | 150 | -3 | -1.96 | 1,597 | 24,387.85 | 807 | 50.52 | 12,346.55 | 50.63 | 12,337.1 | 50.59 | -9.45 | -117.1 | 1 | 0.06 |
| 2024/12/27 | 153 | -4.5 | -2.86 | 1,968 | 30,210.93 | 746 | 37.91 | 11,462.55 | 37.94 | 11,465.2 | 37.95 | +2.65 | +35.52 | 1 | 0.05 |
| 2024/12/26 | 157.5 | +4.5 | +2.94 | 7,116 | 111,421.96 | 3,918 | 55.06 | 61,363.7 | 55.07 | 61,375.6 | 55.08 | +11.9 | +30.37 | 6 | 0.08 |
| 2024/12/25 | 153 | +7.5 | +5.15 | 7,699 | 118,319.82 | 4,141 | 53.79 | 63,518.05 | 53.68 | 63,639.1 | 53.79 | +121.05 | +292.32 | 7 | 0.09 |
| 2024/12/24 | 145.5 | +5.5 | +3.93 | 3,455 | 50,620.13 | 1,473 | 42.63 | 21,556.65 | 42.59 | 21,628.55 | 42.73 | +71.9 | +488.12 | 1 | 0.03 |
| 2024/12/23 | 140 | -2 | -1.41 | 1,572 | 22,336.05 | 666 | 42.36 | 9,450.4 | 42.31 | 9,466.35 | 42.38 | +15.95 | +239.49 | 0 | 0 |
| 2024/12/20 | 142 | +5 | +3.65 | 2,772 | 39,707.96 | 1,373 | 49.53 | 19,625.55 | 49.42 | 19,662.85 | 49.52 | +37.3 | +271.67 | 0 | 0 |
| 2024/12/19 | 137 | +4.5 | +3.4 | 1,807 | 24,589.32 | 725 | 40.11 | 9,774.45 | 39.75 | 9,908.75 | 40.3 | +134.3 | +1,852.41 | 1 | 0.06 |
| 2024/12/18 | 132.5 | +4 | +3.11 | 1,339 | 17,581.5 | 536 | 40.04 | 7,013.6 | 39.89 | 7,029.6 | 39.98 | +16 | +298.51 | 2 | 0.15 |
| 2024/12/17 | 128.5 | +2.5 | +1.98 | 1,492 | 19,020.29 | 563 | 37.72 | 7,178.1 | 37.74 | 7,177.1 | 37.73 | -1 | -17.76 | 2 | 0.13 |
| 2024/12/16 | 126 | -13.5 | -9.68 | 4,652 | 60,179.24 | 1,598 | 34.35 | 20,626.95 | 34.28 | 20,667.3 | 34.34 | +40.35 | +252.5 | 1 | 0.02 |
| 2024/12/13 | 139.5 | -8 | -5.42 | 2,095 | 29,892.65 | 712 | 33.99 | 10,196.55 | 34.11 | 10,173.7 | 34.03 | -22.85 | -320.93 | 0 | 0 |
| 2024/12/12 | 147.5 | +6 | +4.24 | 3,998 | 59,714.32 | 2,077 | 51.95 | 31,009.65 | 51.93 | 31,023.8 | 51.95 | +14.15 | +68.13 | 0 | 0 |
| 2024/12/11 | 141.5 | +1 | +0.71 | 1,027 | 14,602.4 | 480 | 46.72 | 6,814.45 | 46.67 | 6,834.6 | 46.8 | +20.15 | +419.79 | 0 | 0 |
| 2024/12/10 | 140.5 | -2.5 | -1.75 | 1,216 | 17,206.04 | 471 | 38.74 | 6,661.2 | 38.71 | 6,686.65 | 38.86 | +25.45 | +540.34 | 1 | 0.08 |
| 2024/12/09 | 143 | -2.5 | -1.72 | 1,227 | 17,571.77 | 397 | 32.36 | 5,690.05 | 32.38 | 5,706.5 | 32.48 | +16.45 | +414.36 | 0 | 0 |
| 2024/12/06 | 145.5 | -1 | -0.68 | 1,340 | 19,546.54 | 473 | 35.3 | 6,901.5 | 35.31 | 6,912.8 | 35.37 | +11.3 | +238.9 | 3 | 0.22 |
| 2024/12/05 | 146.5 | -0.5 | -0.34 | 2,719 | 40,267.32 | 1,480 | 54.42 | 21,906.6 | 54.4 | 21,943.1 | 54.49 | +36.5 | +246.62 | 1 | 0.04 |
| 2024/12/04 | 147 | -3.5 | -2.33 | 4,728 | 70,527.6 | 2,319 | 49.05 | 34,643.8 | 49.12 | 34,576.65 | 49.03 | -67.15 | -289.56 | 1 | 0.02 |
| 2024/12/03 | 150.5 | +12 | +8.66 | 7,615 | 112,794.68 | 3,342 | 43.89 | 49,234.65 | 43.65 | 49,554.65 | 43.93 | +320 | +957.51 | 9 | 0.12 |
| 2024/12/02 | 138.5 | +5 | +3.75 | 2,598 | 36,004.34 | 1,326 | 51.04 | 18,323.05 | 50.89 | 18,362.2 | 51 | +39.15 | +295.25 | 13 | 0.5 |
| 2024/11/29 | 133.5 | +3 | +2.3 | 1,446 | 19,219.4 | 769 | 53.18 | 10,202.15 | 53.08 | 10,212.05 | 53.13 | +9.9 | +128.74 | 1 | 0.07 |
| 2024/11/28 | 130.5 | -7.5 | -5.43 | 3,984 | 52,829.33 | 1,831 | 45.95 | 24,280.9 | 45.96 | 24,330.75 | 46.06 | +49.85 | +272.26 | 11 | 0.28 |
| 2024/11/27 | 138 | -1 | -0.72 | 3,392 | 47,371.99 | 1,833 | 54.04 | 25,567.15 | 53.97 | 25,631.9 | 54.11 | +64.75 | +353.25 | 9 | 0.27 |
| 2024/11/26 | 139 | +3.5 | +2.58 | 5,285 | 73,818.1 | 2,528 | 47.83 | 35,177.15 | 47.65 | 35,327.9 | 47.86 | +150.75 | +596.32 | 3 | 0.06 |
| 2024/11/25 | 135.5 | -4.5 | -3.21 | 11,539 | 161,374.9 | 6,756 | 58.55 | 94,534.1 | 58.58 | 94,359.35 | 58.47 | -174.75 | -258.66 | 23 | 0.2 |
| 2024/11/22 | 140 | +12.5 | +9.8 | 5,787 | 79,251.15 | 1,741 | 30.08 | 23,566.35 | 29.74 | 23,883.1 | 30.14 | +316.75 | +1,819.36 | 14 | 0.24 |
| 2024/11/21 | 127.5 | +1 | +0.79 | 1,525 | 19,476.55 | 566 | 37.11 | 7,211.45 | 37.03 | 7,234.95 | 37.15 | +23.5 | +415.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
