首頁>台灣股市>明達醫>交易資訊 - 法人買賣

6527

90.3

TWD

+0.90 (1.01%)

2024.11.21收盤

明達醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

89.5

收盤價

90.3

成交張數

30

三大法人買賣超－歷史逐日資訊

開盤價

89.5

收盤價

90.3

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/13	89.8	+0.8	+0.9	25	0	1	-1	46	+0.18	0	0	+0	0	0	+0	0	1	-1
11/12	89	-1	-1.11	17	1	0	+1	47	+0.18	0	0	+0	0	0	+0	1	0	+1
11/08	90.4	+1.6	+1.8	69	0	2	-2	46	+0.18	0	0	+0	0	0	+0	0	2	-2
10/23	87.4	-0.7	-0.79	53	0	6	-6	48	+0.19	0	0	+0	0	0	+0	0	6	-6
10/22	88.1	-0.7	-0.79	10	0	1	-1	54	+0.21	0	0	+0	0	0	+0	0	1	-1
10/21	88.8	+0.3	+0.34	17	0	1	-1	55	+0.21	0	0	+0	0	0	+0	0	1	-1
10/18	88.5	-0.1	-0.11	33	0	1	-1	56	+0.22	0	0	+0	0	0	+0	0	1	-1
10/17	88.6	-1.4	-1.56	22	2	0	+2	57	+0.22	0	0	+0	0	0	+0	2	0	+2
10/14	88	-0.7	-0.79	53	5	0	+5	55	+0.21	0	0	+0	0	0	+0	5	0	+5
10/11	88.7	-2.3	-2.53	24	1	1	+0	50	+0.19	0	0	+0	0	0	+0	1	1	+0
10/09	91	-0.3	-0.33	20	0	4	-4	50	+0.19	0	0	+0	0	0	+0	0	4	-4
10/08	91.3	-0.7	-0.76	33	0	5	-5	54	+0.21	0	0	+0	0	0	+0	0	5	-5
10/07	92	+0.5	+0.55	52	4	1	+3	59	+0.23	0	0	+0	0	1	-1	4	2	+2
10/04	91.5	-1	-1.08	39	1	4	-3	56	+0.22	0	0	+0	0	0	+0	1	4	-3
10/01	92.5	+0.2	+0.22	35	4	0	+4	59	+0.23	0	0	+0	3	3	+0	7	3	+4
09/30	92.3	-1.2	-1.28	25	2	2	+0	55	+0.21	0	0	+0	0	0	+0	2	2	+0
09/27	93.5	+0.7	+0.75	80	3	3	+0	55	+0.21	0	0	+0	1	0	+1	4	3	+1
09/26	92.8	+1.5	+1.64	64	0	1	-1	55	+0.21	0	0	+0	0	0	+0	0	1	-1
09/25	91.3	+0.1	+0.11	26	0	4	-4	56	+0.22	0	0	+0	0	1	-1	0	5	-5
09/24	91.2	-0.6	-0.65	52	3	0	+3	60	+0.23	0	0	+0	0	0	+0	3	0	+3
09/23	91.8	+0.4	+0.44	36	0	3	-3	57	+0.22	0	0	+0	0	0	+0	0	3	-3
09/20	91.4	+1.9	+2.12	135	9	1	+8	60	+0.23	0	0	+0	2	1	+1	11	2	+9
09/19	89.5	+1.4	+1.59	27	3	0	+3	52	+0.2	0	0	+0	0	0	+0	3	0	+3
09/18	88.1	-0.3	-0.34	18	2	0	+2	49	+0.19	0	0	+0	0	0	+0	2	0	+2
09/16	88.4	+0.2	+0.23	20	0	1	-1	47	+0.18	0	0	+0	0	0	+0	0	1	-1
09/12	88.3	-0.5	-0.56	11	1	0	+1	48	+0.19	0	0	+0	0	0	+0	1	0	+1
09/11	88.8	+0.1	+0.11	29	2	1	+1	47	+0.18	0	0	+0	0	0	+0	2	1	+1
09/10	88.7	+0.6	+0.68	37	2	0	+2	46	+0.18	0	0	+0	0	0	+0	2	0	+2
09/05	88.3	-0.2	-0.23	23	2	0	+2	44	+0.17	0	0	+0	0	0	+0	2	0	+2
09/02	90	+0.5	+0.56	45	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
08/30	89.5	-0.6	-0.67	16	0	1	-1	43	+0.17	0	0	+0	0	0	+0	0	1	-1
08/29	90.1	-0.3	-0.33	8	0	1	-1	44	+0.17	0	0	+0	0	1	-1	0	2	-2
08/28	90.4	+0.4	+0.44	33	3	0	+3	45	+0.17	0	0	+0	0	0	+0	3	0	+3
08/27	90	+1	+1.12	40	0	0	+0	42	+0.16	0	0	+0	0	0	+0	0	0	+0
08/26	89	+0.2	+0.23	23	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
08/23	88.8	+1	+1.14	41	3	1	+2	43	+0.17	0	0	+0	0	0	+0	3	1	+2
08/22	87.8	+0.7	+0.8	18	1	0	+1	41	+0.16	0	0	+0	0	0	+0	1	0	+1
08/21	87.1	-1.1	-1.25	21	2	0	+2	40	+0.16	0	0	+0	0	0	+0	2	0	+2
08/20	88.2	+0.3	+0.34	35	3	0	+3	38	+0.15	0	0	+0	0	0	+0	3	0	+3
08/19	87.9	-0.4	-0.45	18	1	0	+1	35	+0.14	0	0	+0	0	0	+0	1	0	+1
08/15	88.6	-0.2	-0.23	36	0	3	-3	34	+0.13	0	0	+0	0	0	+0	0	3	-3
08/14	88.8	+0	+0	9	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
08/13	88.8	+0	+0	42	1	4	-3	38	+0.15	0	0	+0	0	0	+0	1	4	-3
08/12	88.8	+2.3	+2.66	52	8	4	+4	41	+0.16	0	0	+0	0	0	+0	8	4	+4
08/09	86.5	+0.6	+0.7	43	5	2	+3	37	+0.14	0	0	+0	0	0	+0	5	2	+3
08/08	85.9	+0.9	+1.06	38	11	0	+11	34	+0.13	0	0	+0	0	0	+0	11	0	+11
08/07	85	+2.4	+2.91	62	5	0	+5	23	+0.09	0	0	+0	0	0	+0	5	0	+5
08/06	82.6	-1.2	-1.43	102	12	13	-1	18	+0.07	0	0	+0	0	0	+0	12	13	-1
08/05	83.8	-4.1	-4.66	174	3	25	-22	19	+0.07	0	0	+0	0	0	+0	3	25	-22
07/30	87.5	+0.5	+0.57	29	0	0	+0	41	+0.16	0	0	+0	0	1	-1	0	1	-1
07/29	87	+0	+0	76	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
07/23	87	-0.2	-0.23	37	2	0	+2	42	+0.16	0	0	+0	0	0	+0	2	0	+2
07/22	87.2	-1.1	-1.25	41	0	1	-1	40	+0.16	0	0	+0	1	0	+1	1	1	+0
07/19	88.3	-0.4	-0.45	71	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/18	88.7	-0.4	-0.45	47	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
07/17	89.1	-0.6	-0.67	41	0	0	+0	42	+0.16	0	0	+0	0	0	+0	0	0	+0
07/16	89.7	+1.6	+1.82	136	0	0	+0	42	+0.16	0	0	+0	1	1	+0	1	1	+0
07/15	88.1	+1.4	+1.61	66	1	0	+1	42	+0.16	0	0	+0	0	0	+0	1	0	+1
07/11	87.1	+0.86	+1	85	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/10	88.3	+0.1	+0.11	32	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/09	88.2	+0	+0	89	0	1	-1	41	+0.16	0	0	+0	1	0	+1	1	1	+0
07/08	88.2	+0.3	+0.34	81	21	0	+21	42	+0.16	0	0	+0	1	1	+0	22	1	+21
07/05	87.9	-0.1	-0.11	62	7	4	+3	21	+0.08	0	0	+0	0	0	+0	7	4	+3
07/04	88	-1.2	-1.35	58	0	3	-3	18	+0.07	0	0	+0	1	1	+0	1	4	-3
07/03	89.2	-0.8	-0.89	88	0	19	-19	21	+0.08	0	0	+0	0	0	+0	0	19	-19
07/02	90	+1	+1.12	185	0	0	+0	40	+0.16	0	0	+0	2	1	+1	2	1	+1
07/01	89	+1	+1.14	65	0	0	+0	40	+0.16	0	0	+0	0	1	-1	0	1	-1
06/27	87.7	-0.1	-0.11	47	0	0	+0	40	+0.16	0	0	+0	0	0	+0	0	0	+0
06/26	87.8	+0.8	+0.92	36	0	1	-1	40	+0.16	0	0	+0	0	0	+0	0	1	-1
06/25	87	+0.2	+0.23	24	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
06/24	86.8	-1.7	-1.92	52	1	1	+0	41	+0.16	0	0	+0	0	0	+0	1	1	+0
06/21	88.5	-0.3	-0.34	49	0	1	-1	41	+0.16	0	0	+0	1	1	+0	1	2	-1
06/20	88.8	+1.6	+1.83	121	2	0	+2	42	+0.16	0	0	+0	0	0	+0	2	0	+2
06/19	87.2	-0.4	-0.46	49	0	0	+0	40	+0.16	0	0	+0	0	0	+0	0	0	+0
06/18	87.6	+1.4	+1.62	75	6	0	+6	40	+0.16	0	0	+0	0	0	+0	6	0	+6
06/17	86.2	+1	+1.17	38	6	0	+6	34	+0.13	0	0	+0	0	0	+0	6	0	+6
06/14	85.2	+0.5	+0.59	46	1	0	+1	28	+0.11	0	0	+0	0	0	+0	1	0	+1
06/12	84.8	-0.3	-0.35	22	0	0	+0	27	+0.11	0	0	+0	0	1	-1	0	1	-1
06/11	85.1	+0.1	+0.12	56	6	0	+6	27	+0.11	0	0	+0	0	0	+0	6	0	+6
06/06	85.4	+0.3	+0.35	23	0	2	-2	21	+0.08	0	0	+0	1	0	+1	1	2	-1
06/05	85.1	-0.9	-1.05	103	1	4	-3	23	+0.09	0	0	+0	0	0	+0	1	4	-3
06/04	86	+3.1	+3.74	115	7	4	+3	26	+0.1	0	0	+0	1	1	+0	8	5	+3
06/03	82.9	+0.7	+0.85	31	3	0	+3	23	+0.09	0	0	+0	0	0	+0	3	0	+3
05/31	82.2	+0.5	+0.61	26	3	0	+3	20	+0.08	0	0	+0	0	0	+0	3	0	+3
05/29	82	+0	+0	27	1	0	+1	17	+0.07	0	0	+0	0	0	+0	1	0	+1
05/28	82	+0.6	+0.74	29	2	1	+1	16	+0.06	0	0	+0	0	0	+0	2	1	+1
05/27	81.4	-0.5	-0.61	70	2	10	-8	15	+0.06	0	0	+0	0	0	+0	2	10	-8
05/23	81.5	-0.7	-0.85	23	0	0	+0	23	+0.09	0	0	+0	1	0	+1	1	0	+1
05/22	82.2	+0.4	+0.49	19	4	0	+4	23	+0.09	0	0	+0	0	0	+0	4	0	+4
05/20	81.9	-0.1	-0.12	12	0	0	+0	19	+0.07	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來