明達醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明達醫最新法人買賣狀況

整理明達醫最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5%；其中外資賣出1張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明達醫持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$88.61元。

開盤價

88.4

收盤價

88.4

當日範圍

88.3 - 88.8

成交張數

開盤價(昨)

88.3

收盤價(昨)

88.2

昨日範圍

88.1 - 88.6

成交張數(昨)

成交金額

177.21萬

成交金額(昨)

123.63萬

52週範圍

77.1 - 91.9

發行股數

2546萬

市值

23億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

88.4

收盤價

88.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連4買→賣
	金額(元)	0	8.9萬	-9萬
	均價(元)	88.61	88.61	88.61
	佔成交比重(%)	0.0%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.61	88.61	88.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	88.61	88.61	88.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連4買→賣
	金額(元)	0	8.9萬	-9萬
	均價(元)	88.61	88.61	88.61
	佔成交比重(%)	0.0%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

88.4

收盤價

88.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	88.4	+0.2	+0.23	20	0	1	-1			0	0	+0	0	0	+0	0	1	-1
09/12	88.3	-0.5	-0.56	11	1	0	+1	48	+0.19	0	0	+0	0	0	+0	1	0	+1
09/11	88.8	+0.1	+0.11	29	2	1	+1	47	+0.18	0	0	+0	0	0	+0	2	1	+1
09/10	88.7	+0.6	+0.68	37	2	0	+2	46	+0.18	0	0	+0	0	0	+0	2	0	+2
09/05	88.3	-0.2	-0.23	23	2	0	+2	44	+0.17	0	0	+0	0	0	+0	2	0	+2
09/02	90	+0.5	+0.56	45	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
08/30	89.5	-0.6	-0.67	16	0	1	-1	43	+0.17	0	0	+0	0	0	+0	0	1	-1
08/29	90.1	-0.3	-0.33	8	0	1	-1	44	+0.17	0	0	+0	0	1	-1	0	2	-2
08/28	90.4	+0.4	+0.44	33	3	0	+3	45	+0.17	0	0	+0	0	0	+0	3	0	+3
08/27	90	+1	+1.12	40	0	0	+0	42	+0.16	0	0	+0	0	0	+0	0	0	+0
08/26	89	+0.2	+0.23	23	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
08/23	88.8	+1	+1.14	41	3	1	+2	43	+0.17	0	0	+0	0	0	+0	3	1	+2
08/22	87.8	+0.7	+0.8	18	1	0	+1	41	+0.16	0	0	+0	0	0	+0	1	0	+1
08/21	87.1	-1.1	-1.25	21	2	0	+2	40	+0.16	0	0	+0	0	0	+0	2	0	+2
08/20	88.2	+0.3	+0.34	35	3	0	+3	38	+0.15	0	0	+0	0	0	+0	3	0	+3
08/19	87.9	-0.4	-0.45	18	1	0	+1	35	+0.14	0	0	+0	0	0	+0	1	0	+1
08/15	88.6	-0.2	-0.23	36	0	3	-3	34	+0.13	0	0	+0	0	0	+0	0	3	-3
08/14	88.8	+0	+0	9	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
08/13	88.8	+0	+0	42	1	4	-3	38	+0.15	0	0	+0	0	0	+0	1	4	-3
08/12	88.8	+2.3	+2.66	52	8	4	+4	41	+0.16	0	0	+0	0	0	+0	8	4	+4
08/09	86.5	+0.6	+0.7	43	5	2	+3	37	+0.14	0	0	+0	0	0	+0	5	2	+3
08/08	85.9	+0.9	+1.06	38	11	0	+11	34	+0.13	0	0	+0	0	0	+0	11	0	+11
08/07	85	+2.4	+2.91	62	5	0	+5	23	+0.09	0	0	+0	0	0	+0	5	0	+5
08/06	82.6	-1.2	-1.43	102	12	13	-1	18	+0.07	0	0	+0	0	0	+0	12	13	-1
08/05	83.8	-4.1	-4.66	174	3	25	-22	19	+0.07	0	0	+0	0	0	+0	3	25	-22
07/30	87.5	+0.5	+0.57	29	0	0	+0	41	+0.16	0	0	+0	0	1	-1	0	1	-1
07/29	87	+0	+0	76	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
07/23	87	-0.2	-0.23	37	2	0	+2	42	+0.16	0	0	+0	0	0	+0	2	0	+2
07/22	87.2	-1.1	-1.25	41	0	1	-1	40	+0.16	0	0	+0	1	0	+1	1	1	+0
07/19	88.3	-0.4	-0.45	71	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/18	88.7	-0.4	-0.45	47	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
07/17	89.1	-0.6	-0.67	41	0	0	+0	42	+0.16	0	0	+0	0	0	+0	0	0	+0
07/16	89.7	+1.6	+1.82	136	0	0	+0	42	+0.16	0	0	+0	1	1	+0	1	1	+0
07/15	88.1	+1.4	+1.61	66	1	0	+1	42	+0.16	0	0	+0	0	0	+0	1	0	+1
07/11	87.1	+0.86	+1	85	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/10	88.3	+0.1	+0.11	32	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
07/09	88.2	+0	+0	89	0	1	-1	41	+0.16	0	0	+0	1	0	+1	1	1	+0
07/08	88.2	+0.3	+0.34	81	21	0	+21	42	+0.16	0	0	+0	1	1	+0	22	1	+21
07/05	87.9	-0.1	-0.11	62	7	4	+3	21	+0.08	0	0	+0	0	0	+0	7	4	+3
07/04	88	-1.2	-1.35	58	0	3	-3	18	+0.07	0	0	+0	1	1	+0	1	4	-3
07/03	89.2	-0.8	-0.89	88	0	19	-19	21	+0.08	0	0	+0	0	0	+0	0	19	-19
07/02	90	+1	+1.12	185	0	0	+0	40	+0.16	0	0	+0	2	1	+1	2	1	+1
07/01	89	+1	+1.14	65	0	0	+0	40	+0.16	0	0	+0	0	1	-1	0	1	-1
06/27	87.7	-0.1	-0.11	47	0	0	+0	40	+0.16	0	0	+0	0	0	+0	0	0	+0
06/26	87.8	+0.8	+0.92	36	0	1	-1	40	+0.16	0	0	+0	0	0	+0	0	1	-1
06/25	87	+0.2	+0.23	24	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
06/24	86.8	-1.7	-1.92	52	1	1	+0	41	+0.16	0	0	+0	0	0	+0	1	1	+0
06/21	88.5	-0.3	-0.34	49	0	1	-1	41	+0.16	0	0	+0	1	1	+0	1	2	-1
06/20	88.8	+1.6	+1.83	121	2	0	+2	42	+0.16	0	0	+0	0	0	+0	2	0	+2
06/19	87.2	-0.4	-0.46	49	0	0	+0	40	+0.16	0	0	+0	0	0	+0	0	0	+0
06/18	87.6	+1.4	+1.62	75	6	0	+6	40	+0.16	0	0	+0	0	0	+0	6	0	+6
06/17	86.2	+1	+1.17	38	6	0	+6	34	+0.13	0	0	+0	0	0	+0	6	0	+6
06/14	85.2	+0.5	+0.59	46	1	0	+1	28	+0.11	0	0	+0	0	0	+0	1	0	+1
06/12	84.8	-0.3	-0.35	22	0	0	+0	27	+0.11	0	0	+0	0	1	-1	0	1	-1
06/11	85.1	+0.1	+0.12	56	6	0	+6	27	+0.11	0	0	+0	0	0	+0	6	0	+6
06/06	85.4	+0.3	+0.35	23	0	2	-2	21	+0.08	0	0	+0	1	0	+1	1	2	-1
06/05	85.1	-0.9	-1.05	103	1	4	-3	23	+0.09	0	0	+0	0	0	+0	1	4	-3
06/04	86	+3.1	+3.74	115	7	4	+3	26	+0.1	0	0	+0	1	1	+0	8	5	+3
06/03	82.9	+0.7	+0.85	31	3	0	+3	23	+0.09	0	0	+0	0	0	+0	3	0	+3
05/31	82.2	+0.5	+0.61	26	3	0	+3	20	+0.08	0	0	+0	0	0	+0	3	0	+3
05/29	82	+0	+0	27	1	0	+1	17	+0.07	0	0	+0	0	0	+0	1	0	+1
05/28	82	+0.6	+0.74	29	2	1	+1	16	+0.06	0	0	+0	0	0	+0	2	1	+1
05/27	81.4	-0.5	-0.61	70	2	10	-8	15	+0.06	0	0	+0	0	0	+0	2	10	-8
05/23	81.5	-0.7	-0.85	23	0	0	+0	23	+0.09	0	0	+0	1	0	+1	1	0	+1
05/22	82.2	+0.4	+0.49	19	4	0	+4	23	+0.09	0	0	+0	0	0	+0	4	0	+4
05/20	81.9	-0.1	-0.12	12	0	0	+0	19	+0.07	0	0	+0	0	0	+0	0	0	+0
05/17	82	+0.4	+0.49	17	0	0	+0	19	+0.07	0	0	+0	0	0	+0	0	0	+0
05/15	81.9	-0.5	-0.61	19	0	1	-1	19	+0.07	0	0	+0	0	0	+0	0	1	-1
05/14	82.4	+0.9	+1.1	34	9	0	+9	20	+0.08	0	0	+0	0	0	+0	9	0	+9
05/13	81.5	+1	+1.24	12	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
05/10	80.5	-0.1	-0.12	19	3	0	+3	11	+0.04	0	0	+0	0	0	+0	3	0	+3
05/09	80.6	+0	+0	18	0	0	+0	8	+0.03	0	0	+0	0	0	+0	0	0	+0
05/08	80.6	-0.9	-1.1	21	0	2	-2	8	+0.03	0	0	+0	0	0	+0	0	2	-2
05/07	81.5	+1.2	+1.49	26	2	0	+2	10	+0.04	0	0	+0	0	0	+0	2	0	+2
05/06	80.3	+0.9	+1.13	23	0	3	-3	8	+0.03	0	0	+0	0	0	+0	0	3	-3
05/03	79.4	+1.1	+1.4	11	0	3	-3	11	+0.04	0	0	+0	1	1	+0	1	4	-3
05/02	78.3	+0.1	+0.13	20	1	1	+0	14	+0.05	0	0	+0	0	0	+0	1	1	+0
04/30	78.2	+0	+0	18	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
04/29	78.2	+0.4	+0.51	16	2	1	+1	15	+0.06	0	0	+0	0	0	+0	2	1	+1
04/26	77.8	+0.2	+0.26	17	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
04/25	77.6	+0	+0	28	2	1	+1	15	+0.06	0	0	+0	0	0	+0	2	1	+1
04/24	77.6	-0.5	-0.64	25	0	4	-4	14	+0.05	0	0	+0	0	0	+0	0	4	-4
04/23	78.1	+0.6	+0.77	31	2	9	-7	18	+0.07	0	0	+0	0	0	+0	2	9	-7
04/22	77.5	+0.4	+0.52	23	12	0	+12	25	+0.1	0	0	+0	0	0	+0	12	0	+12
04/19	77.1	-1	-1.28	93	0	2	-2	13	+0.05	0	0	+0	0	0	+0	0	2	-2
04/18	78.1	+0.1	+0.13	50	3	0	+3	15	+0.06	0	0	+0	0	0	+0	3	0	+3
04/17	78	-0.5	-0.64	50	2	0	+2	12	+0.05	0	0	+0	0	0	+0	2	0	+2
04/16	78.5	-1.1	-1.38	54	0	5	-5	10	+0.04	0	0	+0	1	1	+0	1	6	-5
04/15	79.6	-1.3	-1.61	45	1	6	-5	15	+0.06	0	0	+0	1	1	+0	2	7	-5
04/12	80.9	-1.7	-2.06	50	0	13	-13	20	+0.08	0	0	+0	1	1	+0	1	14	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務