明達醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明達醫最新法人買賣狀況

整理明達醫最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明達醫持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$85.96元。

開盤價

86.3

收盤價

85.8

當日範圍

85.8 - 86.3

成交張數

開盤價(昨)

86.1

收盤價(昨)

86.3

昨日範圍

86.1 - 86.6

成交張數(昨)

成交金額

214.90萬

成交金額(昨)

60.51萬

52週範圍

69 - 93.5

發行股數

2546萬

市值

22億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

86.3

收盤價

85.8

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	85.96	85.96	85.96
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	85.96	85.96	85.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→連2賣
	金額(元)	0	8.6萬	-9萬
	均價(元)	85.96	85.96	85.96
	佔成交比重(%)	0.0%	4.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	8.6萬	-9萬
	均價(元)	85.96	85.96	85.96
	佔成交比重(%)	0.0%	4.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

86.3

收盤價

85.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	85.8	-0.5	-0.58	25	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/14	87	+0	+0	7	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/07/10	87	+1.5	+1.75	16	2	0	+2	15	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/07/04	86.7	+0	+0	28	0	0	+0	13	+0.05	0	0	+0	0	4	-4	0	4	-4
2025/07/01	87	+0	+0	12	0	0	+0	13	+0.05	0	0	+0	4	0	+4	4	0	+4
2025/06/30	87	-0.3	-0.34	123	2	0	+2	13	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/06/26	87.1	-1.5	-1.69	20	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/06/25	88.6	-0.2	-0.23	10	0	0	+0	11	+0.04	0	0	+0	4	0	+4	4	0	+4
2025/06/23	88.7	+0.8	+0.45	34	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/06/19	88.3	+1.5	+1.73	14	0	0	+0	11	+0.04	0	0	+0	0	1	-1	0	1	-1
2025/06/18	86.8	+0.3	+0.35	22	5	0	+5	11	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/06/16	87.7	-0.8	-0.9	20	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/06/13	88.5	+0	+0	24	0	1	-1	7	+0.03	0	0	+0	0	1	-1	0	2	-2
2025/06/12	88.5	+1.2	+1.37	24	1	0	+1	8	+0.03	0	0	+0	0	1	-1	1	1	+0
2025/06/11	87.3	-0.9	-1.02	74	0	1	-1	7	+0.03	0	0	+0	4	0	+4	4	1	+3
2025/06/10	88.2	-3.4	-3.71	141	0	3	-3	8	+0.03	0	0	+0	0	0	+0	0	3	-3
2025/06/09	91.6	+7	+8.27	363	0	4	-4	11	+0.04	0	0	+0	0	0	+0	0	4	-4
2025/06/06	84.6	+0.4	+0.48	9	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/06/04	84.2	+0.2	+0.24	5	0	0	+0	15	+0.06	0	0	+0	1	0	+1	1	0	+1
2025/06/02	83.5	-0.3	-0.36	11	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/05/27	84.6	+2	+2.42	40	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/05/19	82.3	+0.1	+0.12	49	0	0	+0	15	+0.06	0	0	+0	0	1	-1	0	1	-1
2025/05/06	80.5	+1.7	+2.16	23	0	0	+0	15	+0.06	0	0	+0	1	0	+1	1	0	+1
2025/04/28	80.5	-0.1	-0.12	6	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/21	79	-1.8	-2.23	7	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/04/16	81.3	-0.2	-0.25	15	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/04/14	78.1	+0.1	+0.13	12	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/04/08	70.9	-4.1	-5.47	57	0	10	-10	15	+0.06	0	0	+0	0	1	-1	0	11	-11
2025/04/02	83.3	+0.7	+0.85	10	0	0	+0	25	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/04/01	82.6	+0.3	+0.36	4	0	0	+0	25	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/03/31	82.3	-1.6	-1.91	28	0	1	-1	25	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/27	84	-0.4	-0.47	4	0	0	+0	26	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/03/21	84.3	-1.1	-1.29	10	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/20	85.4	+0.2	+0.23	5	0	3	-3	27	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/03/14	84.3	+0.1	+0.12	3	0	0	+0	30	+0.12	0	0	+0	0	0	+0	0	0	+0
2025/03/12	85.4	+0.4	+0.47	11	0	1	-1	30	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/03/11	85	-1.6	-1.85	25	0	1	-1	30	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/02/25	86.8	-0.9	-1.03	20	0	0	+0	31	+0.12	0	0	+0	0	0	+0	0	0	+0
2025/02/20	88.8	-0.1	-0.11	47	0	2	-2	31	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/02/19	88.9	+0.4	+0.45	121	0	1	-1	33	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/18	88.5	+3.1	+3.63	99	0	0	+0	34	+0.13	0	0	+0	0	0	+0	0	0	+0
2025/02/14	85.3	+0.7	+0.83	23	0	0	+0	34	+0.13	0	0	+0	0	1	-1	0	1	-1
2025/01/20	84.2	+0	+0	13	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/01/17	84.2	-0.1	-0.12	2	0	1	-1	35	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/01/10	86.7	+1.7	+2	28	0	1	-1	36	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/01/09	85	+0	+0	14	0	1	-1	37	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/01/06	84.4	-0.2	-0.24	9	0	3	-3	38	+0.15	0	0	+0	0	0	+0	0	3	-3
2025/01/03	84.6	-1.2	-1.4	8	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/12/26	85	-1	-1.16	17	0	0	+0	41	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/12/24	86	+1.6	+1.9	6	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/12/23	84.4	+0.4	+0.48	13	0	0	+0	42	+0.17	0	0	+0	0	0	+0	0	0	+0
2024/12/19	85.3	-0.6	-0.7	6	0	1	-1	42	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/16	86	-0.9	-1.04	28	0	0	+0	43	+0.17	0	0	+0	0	0	+0	0	0	+0
2024/12/10	87.5	+0.1	+0.11	6	0	0	+0	43	+0.17	0	0	+0	1	1	+0	1	1	+0
2024/12/05	88.2	-0.3	-0.34	3	0	1	-1	43	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/28	87.9	-0.3	-0.34	12	0	0	+0	45	+0.17	0	0	+0	0	0	+0	0	0	+0
2024/11/26	89.4	+0	+0	18	0	1	-1	45	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/25	89.4	-0.4	-0.45	16	0	0	+0	46	+0.18	0	0	+0	0	0	+0	0	0	+0
2024/11/13	89.8	+0.8	+0.9	25	0	1	-1	46	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/11/12	89	-1	-1.11	17	1	0	+1	47	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/08	90.4	+1.6	+1.8	69	0	2	-2	46	+0.18	0	0	+0	0	0	+0	0	2	-2
2024/10/23	87.4	-0.7	-0.79	53	0	6	-6	48	+0.19	0	0	+0	0	0	+0	0	6	-6
2024/10/22	88.1	-0.7	-0.79	10	0	1	-1	54	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/21	88.8	+0.3	+0.34	17	0	1	-1	55	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/10/18	88.5	-0.1	-0.11	33	0	1	-1	56	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/10/17	88.6	-1.4	-1.56	22	2	0	+2	57	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/10/14	88	-0.7	-0.79	53	5	0	+5	55	+0.21	0	0	+0	0	0	+0	5	0	+5
2024/10/11	88.7	-2.3	-2.53	24	1	1	+0	50	+0.19	0	0	+0	0	0	+0	1	1	+0
2024/10/09	91	-0.3	-0.33	20	0	4	-4	50	+0.19	0	0	+0	0	0	+0	0	4	-4
2024/10/08	91.3	-0.7	-0.76	33	0	5	-5	54	+0.21	0	0	+0	0	0	+0	0	5	-5
2024/10/07	92	+0.5	+0.55	52	4	1	+3	59	+0.23	0	0	+0	0	1	-1	4	2	+2
2024/10/04	91.5	-1	-1.08	39	1	4	-3	56	+0.22	0	0	+0	0	0	+0	1	4	-3
2024/10/01	92.5	+0.2	+0.22	35	4	0	+4	59	+0.23	0	0	+0	3	3	+0	7	3	+4
2024/09/30	92.3	-1.2	-1.28	25	2	2	+0	55	+0.21	0	0	+0	0	0	+0	2	2	+0
2024/09/27	93.5	+0.7	+0.75	80	3	3	+0	55	+0.21	0	0	+0	1	0	+1	4	3	+1
2024/09/26	92.8	+1.5	+1.64	64	0	1	-1	55	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/09/25	91.3	+0.1	+0.11	26	0	4	-4	56	+0.22	0	0	+0	0	1	-1	0	5	-5
2024/09/24	91.2	-0.6	-0.65	52	3	0	+3	60	+0.23	0	0	+0	0	0	+0	3	0	+3
2024/09/23	91.8	+0.4	+0.44	36	0	3	-3	57	+0.22	0	0	+0	0	0	+0	0	3	-3
2024/09/20	91.4	+1.9	+2.12	135	9	1	+8	60	+0.23	0	0	+0	2	1	+1	11	2	+9
2024/09/19	89.5	+1.4	+1.59	27	3	0	+3	52	+0.2	0	0	+0	0	0	+0	3	0	+3
2024/09/18	88.1	-0.3	-0.34	18	2	0	+2	49	+0.19	0	0	+0	0	0	+0	2	0	+2
2024/09/16	88.4	+0.2	+0.23	20	0	1	-1	47	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/09/12	88.3	-0.5	-0.56	11	1	0	+1	48	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/09/11	88.8	+0.1	+0.11	29	2	1	+1	47	+0.18	0	0	+0	0	0	+0	2	1	+1
2024/09/10	88.7	+0.6	+0.68	37	2	0	+2	46	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/09/05	88.3	-0.2	-0.23	23	2	0	+2	44	+0.17	0	0	+0	0	0	+0	2	0	+2
2024/09/02	90	+0.5	+0.56	45	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/08/30	89.5	-0.6	-0.67	16	0	1	-1	43	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/08/29	90.1	-0.3	-0.33	8	0	1	-1	44	+0.17	0	0	+0	0	1	-1	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務