6526
538
TWD-2.00 (-0.37%)
2025.06.26收盤
達發－現股當沖
達發最新現股當沖狀況
整理達發最新(2025/06/25) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的28.87%。當日現股當沖之總損益為-7.7萬元、每張平均損益則為-588元。
開盤價
544
收盤價
538
當日範圍
538 - 552
成交張數
341
開盤價(昨)
536
收盤價(昨)
540
昨日範圍
533 - 546
成交張數(昨)
454
成交金額
1.86億
成交金額(昨)
2.45億
52週範圍
423 - 747
發行股數
2億
市值
901億
現股當沖－歷史逐日資訊
開盤價
544
收盤價
538
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 538 | -2 | -0.37 | 341 | 18,566.42 | 136 | 39.89 | 7,411.3 | 39.92 | 7,390.3 | 39.8 | -21 | -1,544.12 | 0 | 0 |
| 2025/06/25 | 540 | +10 | +1.89 | 454 | 24,504.1 | 131 | 28.87 | 7,069.9 | 28.85 | 7,062.2 | 28.82 | -7.7 | -587.79 | 0 | 0 |
| 2025/06/24 | 530 | +23 | +4.54 | 251 | 13,249.53 | 35 | 13.92 | 1,830.9 | 13.82 | 1,841.9 | 13.9 | +11 | +3,142.86 | 0 | 0 |
| 2025/06/23 | 507 | -4 | -0.78 | 309 | 15,484.83 | 138 | 44.72 | 6,912.1 | 44.64 | 6,924 | 44.71 | +11.9 | +862.32 | 0 | 0 |
| 2025/06/20 | 511 | -12 | -2.29 | 355 | 18,191.81 | 135 | 38.04 | 6,929 | 38.09 | 6,923.1 | 38.06 | -5.9 | -437.04 | 0 | 0 |
| 2025/06/19 | 523 | -9 | -1.69 | 154 | 8,092.97 | 40 | 25.91 | 2,098.7 | 25.93 | 2,096.8 | 25.91 | -1.9 | -475 | 0 | 0 |
| 2025/06/18 | 532 | +6 | +1.14 | 184 | 9,789.24 | 26 | 14.14 | 1,381.7 | 14.11 | 1,382.9 | 14.13 | +1.2 | +461.54 | 0 | 0 |
| 2025/06/17 | 526 | +0 | +0 | 218 | 11,533.57 | 48 | 22.01 | 2,539.7 | 22.02 | 2,540.9 | 22.03 | +1.2 | +250 | 0 | 0 |
| 2025/06/16 | 526 | +6 | +1.15 | 126 | 6,568.23 | 35 | 27.77 | 1,818.1 | 27.68 | 1,827.3 | 27.82 | +9.2 | +2,628.57 | 0 | 0 |
| 2025/06/13 | 520 | -17 | -3.17 | 317 | 16,621.05 | 66 | 20.8 | 3,463.1 | 20.84 | 3,455.2 | 20.79 | -7.9 | -1,196.97 | 0 | 0 |
| 2025/06/12 | 537 | -5 | -0.92 | 218 | 11,691.88 | 31 | 14.24 | 1,665.2 | 14.24 | 1,666.9 | 14.26 | +1.7 | +548.39 | 0 | 0 |
| 2025/06/11 | 542 | +17 | +3.24 | 434 | 23,254.12 | 90 | 20.74 | 4,801.1 | 20.65 | 4,834.8 | 20.79 | +33.7 | +3,744.44 | 0 | 0 |
| 2025/06/10 | 525 | +8 | +1.55 | 239 | 12,530.23 | 59 | 24.67 | 3,083.1 | 24.61 | 3,094.1 | 24.69 | +11 | +1,864.41 | 0 | 0 |
| 2025/06/09 | 517 | +5 | +0.98 | 139 | 7,124.63 | 25 | 17.99 | 1,280.9 | 17.98 | 1,283.7 | 18.02 | +2.8 | +1,120 | 0 | 0 |
| 2025/06/06 | 512 | +6 | +1.19 | 124 | 6,324.4 | 33 | 26.67 | 1,683.6 | 26.62 | 1,685.8 | 26.66 | +2.2 | +666.67 | 1 | 0.81 |
| 2025/06/05 | 506 | -3 | -0.59 | 162 | 8,258.53 | 36 | 22.16 | 1,829.6 | 22.15 | 1,828.3 | 22.14 | -1.3 | -361.11 | 0 | 0 |
| 2025/06/04 | 509 | +16 | +3.25 | 213 | 10,815.36 | 43 | 20.15 | 2,173.8 | 20.1 | 2,181.05 | 20.17 | +7.25 | +1,686.05 | 0 | 0 |
| 2025/06/03 | 493 | -3 | -0.6 | 161 | 8,017.17 | 38 | 23.54 | 1,885.85 | 23.52 | 1,891.5 | 23.59 | +5.65 | +1,486.84 | 0 | 0 |
| 2025/06/02 | 496 | -19 | -3.69 | 312 | 15,504.53 | 78 | 25.01 | 3,880.75 | 25.03 | 3,898.6 | 25.14 | +17.85 | +2,288.46 | 0 | 0 |
| 2025/05/29 | 515 | +4 | +0.78 | 167 | 8,606.35 | 35 | 20.99 | 1,803.8 | 20.96 | 1,807.2 | 21 | +3.4 | +971.43 | 0 | 0 |
| 2025/05/28 | 511 | +0 | +0 | 248 | 12,649.19 | 50 | 20.18 | 2,549.4 | 20.15 | 2,557.8 | 20.22 | +8.4 | +1,680 | 0 | 0 |
| 2025/05/27 | 511 | -10 | -1.92 | 277 | 14,193.2 | 88 | 31.76 | 4,518.8 | 31.84 | 4,511.9 | 31.79 | -6.9 | -784.09 | 0 | 0 |
| 2025/05/26 | 521 | -5 | -0.95 | 139 | 7,251.85 | 38 | 27.43 | 1,991.5 | 27.46 | 1,990.8 | 27.45 | -0.7 | -184.21 | 0 | 0 |
| 2025/05/23 | 526 | -4 | -0.75 | 271 | 14,449.21 | 114 | 42.12 | 6,103.3 | 42.24 | 6,099.2 | 42.21 | -4.1 | -359.65 | 0 | 0 |
| 2025/05/22 | 530 | -7 | -1.3 | 147 | 7,777.59 | 53 | 35.98 | 2,798.1 | 35.98 | 2,801.6 | 36.02 | +3.5 | +660.38 | 0 | 0 |
| 2025/05/21 | 537 | +14 | +2.68 | 217 | 11,561.27 | 40 | 18.43 | 2,123.6 | 18.37 | 2,131.7 | 18.44 | +8.1 | +2,025 | 0 | 0 |
| 2025/05/20 | 523 | -1 | -0.19 | 283 | 14,926.73 | 68 | 24.04 | 3,588.2 | 24.04 | 3,589.4 | 24.05 | +1.2 | +176.47 | 0 | 0 |
| 2025/05/19 | 524 | -18 | -3.32 | 310 | 16,289.1 | 74 | 23.88 | 3,900.3 | 23.94 | 3,902.7 | 23.96 | +2.4 | +324.32 | 0 | 0 |
| 2025/05/16 | 542 | +1 | +0.18 | 146 | 7,883.22 | 31 | 21.27 | 1,675.4 | 21.25 | 1,678.2 | 21.29 | +2.8 | +903.23 | 0 | 0 |
| 2025/05/15 | 541 | -4 | -0.73 | 189 | 10,245.41 | 65 | 34.31 | 3,509.7 | 34.26 | 3,521.6 | 34.37 | +11.9 | +1,830.77 | 0 | 0 |
| 2025/05/14 | 545 | +10 | +1.87 | 298 | 16,199.26 | 65 | 21.78 | 3,520.1 | 21.73 | 3,525.8 | 21.77 | +5.7 | +876.92 | 0 | 0 |
| 2025/05/13 | 535 | +10 | +1.9 | 286 | 15,327.86 | 90 | 31.46 | 4,822.2 | 31.46 | 4,823.5 | 31.47 | +1.3 | +144.44 | 0 | 0 |
| 2025/05/12 | 525 | +5 | +0.96 | 334 | 17,717.15 | 109 | 32.6 | 5,773.1 | 32.58 | 5,782.3 | 32.64 | +9.2 | +844.04 | 0 | 0 |
| 2025/05/09 | 520 | +17 | +3.38 | 569 | 29,368.56 | 137 | 24.08 | 7,041.7 | 23.98 | 7,063.6 | 24.05 | +21.9 | +1,598.54 | 0 | 0 |
| 2025/05/08 | 503 | +17 | +3.5 | 136 | 6,791.71 | 29 | 21.33 | 1,443.25 | 21.25 | 1,451.6 | 21.37 | +8.35 | +2,879.31 | 0 | 0 |
| 2025/05/07 | 486 | -7 | -1.42 | 153 | 7,514.48 | 58 | 37.82 | 2,846.15 | 37.88 | 2,845.15 | 37.86 | -1 | -172.41 | 0 | 0 |
| 2025/05/06 | 493 | -2.5 | -0.5 | 163 | 8,072.74 | 48 | 29.43 | 2,373.5 | 29.4 | 2,376.8 | 29.44 | +3.3 | +687.5 | 0 | 0 |
| 2025/05/05 | 495.5 | -14.5 | -2.84 | 525 | 26,081.68 | 192 | 36.54 | 9,499.75 | 36.42 | 9,581.4 | 36.74 | +81.65 | +4,252.6 | 0 | 0 |
| 2025/05/02 | 510 | +7 | +1.39 | 197 | 10,081.96 | 44 | 22.3 | 2,247.6 | 22.29 | 2,250 | 22.32 | +2.4 | +545.45 | 0 | 0 |
| 2025/04/30 | 503 | -13 | -2.52 | 294 | 15,029.33 | 56 | 19.06 | 2,865.8 | 19.07 | 2,878.4 | 19.15 | +12.6 | +2,250 | 1 | 0.34 |
| 2025/04/29 | 516 | +10 | +1.98 | 231 | 11,794.17 | 46 | 19.92 | 2,336.3 | 19.81 | 2,352.7 | 19.95 | +16.4 | +3,565.22 | 0 | 0 |
| 2025/04/28 | 506 | +6 | +1.2 | 134 | 6,753.94 | 29 | 21.69 | 1,463.2 | 21.66 | 1,463.8 | 21.67 | +0.6 | +206.9 | 0 | 0 |
| 2025/04/25 | 500 | +14 | +2.88 | 274 | 13,744.73 | 54 | 19.73 | 2,707.65 | 19.7 | 2,711.8 | 19.73 | +4.15 | +768.52 | 0 | 0 |
| 2025/04/24 | 486 | -3 | -0.61 | 249 | 12,230.12 | 82 | 32.89 | 4,016.35 | 32.84 | 4,048.65 | 33.1 | +32.3 | +3,939.02 | 1 | 0.4 |
| 2025/04/23 | 489 | +21 | +4.49 | 354 | 17,363.54 | 84 | 23.75 | 4,116.3 | 23.71 | 4,124.25 | 23.75 | +7.95 | +946.43 | 0 | 0 |
| 2025/04/22 | 468 | -13 | -2.7 | 318 | 15,038.06 | 128 | 40.21 | 6,043.65 | 40.19 | 6,067.5 | 40.35 | +23.85 | +1,863.28 | 0 | 0 |
| 2025/04/21 | 481 | -13.5 | -2.73 | 287 | 13,942.15 | 82 | 28.56 | 3,982.5 | 28.56 | 4,000.9 | 28.7 | +18.4 | +2,243.9 | 0 | 0 |
| 2025/04/18 | 494.5 | -4.5 | -0.9 | 234 | 11,642.89 | 70 | 29.9 | 3,484.75 | 29.93 | 3,492.8 | 30 | +8.05 | +1,150 | 0 | 0 |
| 2025/04/17 | 499 | -5 | -0.99 | 209 | 10,432.02 | 80 | 38.2 | 3,977.3 | 38.13 | 3,986.7 | 38.22 | +9.4 | +1,175 | 0 | 0 |
| 2025/04/16 | 504 | -3 | -0.59 | 391 | 19,759.68 | 108 | 27.6 | 5,453.8 | 27.6 | 5,455 | 27.61 | +1.2 | +111.11 | 0 | 0 |
| 2025/04/15 | 507 | +19 | +3.89 | 323 | 16,229.52 | 88 | 27.25 | 4,383.05 | 27.01 | 4,433.8 | 27.32 | +50.75 | +5,767.05 | 0 | 0 |
| 2025/04/14 | 488 | +7 | +1.46 | 581 | 28,784.32 | 194 | 33.41 | 9,601.25 | 33.36 | 9,659.85 | 33.56 | +58.6 | +3,020.62 | 0 | 0 |
| 2025/04/11 | 481 | +16 | +3.44 | 785 | 36,478.66 | 300 | 38.19 | 13,795.25 | 37.82 | 13,917.95 | 38.15 | +122.7 | +4,090 | 0 | 0 |
| 2025/04/10 | 465 | +42 | +9.93 | 194 | 9,013.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 423 | -47 | -10 | 950 | 41,486.61 | 214 | 22.53 | 9,403.25 | 22.67 | 9,510.6 | 22.92 | +107.35 | +5,016.36 | 0 | 0 |
| 2025/04/08 | 470 | -52 | -9.96 | 1,075 | 51,086.07 | 194 | 18.04 | 9,216.2 | 18.04 | 9,285.3 | 18.18 | +69.1 | +3,561.86 | 0 | 0 |
| 2025/04/07 | 522 | -58 | -10 | 28 | 1,468.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 580 | +3 | +0.52 | 179 | 10,316.98 | 56 | 31.32 | 3,224 | 31.25 | 3,230.6 | 31.31 | +6.6 | +1,178.57 | 0 | 0 |
| 2025/04/01 | 577 | +27 | +4.91 | 328 | 18,612.03 | 108 | 32.92 | 6,094.3 | 32.74 | 6,115.8 | 32.86 | +21.5 | +1,990.74 | 0 | 0 |
| 2025/03/31 | 550 | -42 | -7.09 | 809 | 44,854.52 | 182 | 22.5 | 10,104.4 | 22.53 | 10,119.9 | 22.56 | +15.5 | +851.65 | 0 | 0 |
| 2025/03/28 | 592 | -27 | -4.36 | 763 | 45,480.34 | 149 | 19.53 | 8,878.9 | 19.52 | 8,924.1 | 19.62 | +45.2 | +3,033.56 | 0 | 0 |
| 2025/03/27 | 619 | -11 | -1.75 | 189 | 11,635.64 | 65 | 34.45 | 4,009.1 | 34.46 | 4,007.8 | 34.44 | -1.3 | -200 | 0 | 0 |
| 2025/03/26 | 630 | +3 | +0.48 | 145 | 9,141.14 | 30 | 20.68 | 1,890 | 20.68 | 1,891.1 | 20.69 | +1.1 | +366.67 | 0 | 0 |
| 2025/03/25 | 627 | +4 | +0.64 | 200 | 12,561.76 | 40 | 20.01 | 2,513.1 | 20.01 | 2,511.9 | 20 | -1.2 | -300 | 0 | 0 |
| 2025/03/24 | 623 | -7 | -1.11 | 187 | 11,675.56 | 49 | 26.18 | 3,057.5 | 26.19 | 3,062.2 | 26.23 | +4.7 | +959.18 | 0 | 0 |
| 2025/03/21 | 630 | +4 | +0.64 | 242 | 15,105.7 | 46 | 19.03 | 2,865.8 | 18.97 | 2,885.9 | 19.1 | +20.1 | +4,369.57 | 0 | 0 |
| 2025/03/20 | 626 | +9 | +1.46 | 208 | 12,937.22 | 26 | 12.52 | 1,618.7 | 12.51 | 1,625.6 | 12.57 | +6.9 | +2,653.85 | 0 | 0 |
| 2025/03/19 | 617 | -9 | -1.44 | 240 | 14,940.59 | 39 | 16.24 | 2,444.7 | 16.36 | 2,421.2 | 16.21 | -23.5 | -6,025.64 | 0 | 0 |
| 2025/03/18 | 626 | +11 | +1.79 | 184 | 11,538.44 | 36 | 19.55 | 2,254.4 | 19.54 | 2,253.2 | 19.53 | -1.2 | -333.33 | 0 | 0 |
| 2025/03/17 | 615 | +4 | +0.65 | 185 | 11,432.82 | 44 | 23.78 | 2,722.4 | 23.81 | 2,719.9 | 23.79 | -2.5 | -568.18 | 0 | 0 |
| 2025/03/14 | 611 | +0 | +0 | 208 | 12,693.28 | 57 | 27.43 | 3,475 | 27.38 | 3,487.9 | 27.48 | +12.9 | +2,263.16 | 0 | 0 |
| 2025/03/13 | 611 | -11 | -1.77 | 269 | 16,681.07 | 76 | 28.2 | 4,707.7 | 28.22 | 4,724.7 | 28.32 | +17 | +2,236.84 | 0 | 0 |
| 2025/03/12 | 622 | +8 | +1.3 | 349 | 21,707.73 | 95 | 27.19 | 5,897.7 | 27.17 | 5,900.6 | 27.18 | +2.9 | +305.26 | 0 | 0 |
| 2025/03/11 | 614 | -19 | -3 | 512 | 31,280.05 | 145 | 28.33 | 8,852.7 | 28.3 | 8,888.3 | 28.42 | +35.6 | +2,455.17 | 1 | 0.2 |
| 2025/03/10 | 633 | -2 | -0.31 | 264 | 16,861.84 | 63 | 23.83 | 4,007.7 | 23.77 | 4,020.2 | 23.84 | +12.5 | +1,984.13 | 0 | 0 |
| 2025/03/07 | 635 | -16 | -2.46 | 361 | 23,114.11 | 70 | 19.37 | 4,497.2 | 19.46 | 4,472.6 | 19.35 | -24.6 | -3,514.29 | 0 | 0 |
| 2025/03/06 | 651 | +1 | +0.15 | 273 | 17,815.33 | 66 | 24.21 | 4,313.2 | 24.21 | 4,322.6 | 24.26 | +9.4 | +1,424.24 | 0 | 0 |
| 2025/03/05 | 650 | -2 | -0.31 | 224 | 14,628.92 | 59 | 26.29 | 3,850.4 | 26.32 | 3,850.4 | 26.32 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 652 | +9 | +1.4 | 435 | 27,868.18 | 163 | 37.45 | 10,366.5 | 37.2 | 10,449.7 | 37.5 | +83.2 | +5,104.29 | 0 | 0 |
| 2025/03/03 | 643 | -16 | -2.43 | 489 | 31,508.49 | 125 | 25.56 | 8,065.6 | 25.6 | 8,068.8 | 25.61 | +3.2 | +256 | 0 | 0 |
| 2025/02/27 | 659 | -19 | -2.8 | 613 | 40,856.26 | 92 | 15 | 6,163 | 15.08 | 6,126.6 | 15 | -36.4 | -3,956.52 | 0 | 0 |
| 2025/02/26 | 678 | +2 | +0.3 | 450 | 30,508.88 | 142 | 31.53 | 9,591.8 | 31.44 | 9,622.3 | 31.54 | +30.5 | +2,147.89 | 0 | 0 |
| 2025/02/25 | 676 | -9 | -1.31 | 362 | 24,500.27 | 68 | 18.76 | 4,597.3 | 18.76 | 4,601.1 | 18.78 | +3.8 | +558.82 | 0 | 0 |
| 2025/02/24 | 685 | -4 | -0.58 | 241 | 16,446.08 | 45 | 18.69 | 3,071.8 | 18.68 | 3,074.5 | 18.69 | +2.7 | +600 | 0 | 0 |
| 2025/02/21 | 689 | -3 | -0.43 | 241 | 16,617.44 | 45 | 18.68 | 3,107.5 | 18.7 | 3,106.3 | 18.69 | -1.2 | -266.67 | 0 | 0 |
| 2025/02/20 | 692 | -6 | -0.86 | 411 | 28,457.32 | 91 | 22.13 | 6,284.3 | 22.08 | 6,314.4 | 22.19 | +30.1 | +3,307.69 | 0 | 0 |
| 2025/02/19 | 698 | -6 | -0.85 | 311 | 21,745 | 50 | 16.07 | 3,493.9 | 16.07 | 3,497.7 | 16.09 | +3.8 | +760 | 0 | 0 |
| 2025/02/18 | 704 | +2 | +0.28 | 359 | 25,285.89 | 97 | 27.03 | 6,829.9 | 27.01 | 6,838.8 | 27.05 | +8.9 | +917.53 | 0 | 0 |
| 2025/02/17 | 702 | +8 | +1.15 | 442 | 31,045.27 | 104 | 23.53 | 7,289.2 | 23.48 | 7,305.8 | 23.53 | +16.6 | +1,596.15 | 0 | 0 |
| 2025/02/14 | 694 | -15 | -2.12 | 563 | 39,459.62 | 131 | 23.27 | 9,213.1 | 23.35 | 9,205.4 | 23.33 | -7.7 | -587.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
