6526
691
TWD+20.00 (2.98%)
2025.02.05收盤
達發－現股當沖
達發最新現股當沖狀況
整理達發最新(2025/02/05) 當沖狀況。整體成交張數為397張，佔整體市場成交張數的37.21%。當日現股當沖之總損益為+98.6萬元、每張平均損益則為+2,484元。
開盤價
681
收盤價
691
當日範圍
679 - 707
成交張數
1,067
開盤價(昨)
666
收盤價(昨)
671
昨日範圍
661 - 676
成交張數(昨)
480
成交金額
7.41億
成交金額(昨)
3.22億
52週範圍
530 - 810
發行股數
2億
市值
1157億
現股當沖－歷史逐日資訊
開盤價
681
收盤價
691
成交張數
1,067
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 691 | +20 | +2.98 | 1,067 | 74,123.62 | 397 | 37.21 | 27,522.3 | 37.13 | 27,620.9 | 37.26 | +98.6 | +2,483.63 | 2 | 0.19 |
| 2025/02/04 | 671 | +9 | +1.36 | 480 | 32,158.78 | 139 | 28.97 | 9,289.3 | 28.89 | 9,311.9 | 28.96 | +22.6 | +1,625.9 | 0 | 0 |
| 2025/02/03 | 662 | -18 | -2.65 | 522 | 34,431.91 | 168 | 32.16 | 11,071.9 | 32.16 | 11,083.1 | 32.19 | +11.2 | +666.67 | 1 | 0.19 |
| 2025/01/22 | 680 | +10 | +1.49 | 532 | 36,030.86 | 93 | 17.48 | 6,284.6 | 17.44 | 6,306 | 17.5 | +21.4 | +2,301.08 | 0 | 0 |
| 2025/01/21 | 670 | +3 | +0.45 | 350 | 23,314.76 | 86 | 24.58 | 5,717.3 | 24.52 | 5,740.8 | 24.62 | +23.5 | +2,732.56 | 0 | 0 |
| 2025/01/20 | 667 | +21 | +3.25 | 375 | 24,775.41 | 87 | 23.18 | 5,720.2 | 23.09 | 5,752 | 23.22 | +31.8 | +3,655.17 | 0 | 0 |
| 2025/01/17 | 646 | -6 | -0.92 | 247 | 15,954.67 | 34 | 13.74 | 2,191.7 | 13.74 | 2,194.5 | 13.75 | +2.8 | +823.53 | 0 | 0 |
| 2025/01/16 | 652 | +12 | +1.88 | 407 | 26,553.7 | 122 | 29.96 | 7,946.9 | 29.93 | 7,956.9 | 29.97 | +10 | +819.67 | 0 | 0 |
| 2025/01/15 | 640 | +1 | +0.16 | 283 | 18,054.62 | 91 | 32.2 | 5,800.4 | 32.13 | 5,821.4 | 32.24 | +21 | +2,307.69 | 0 | 0 |
| 2025/01/14 | 639 | +8 | +1.27 | 327 | 20,872.38 | 79 | 24.14 | 5,033.8 | 24.12 | 5,039.9 | 24.15 | +6.1 | +772.15 | 0 | 0 |
| 2025/01/13 | 631 | -45 | -6.66 | 1,078 | 69,107.58 | 288 | 26.71 | 18,510.6 | 26.79 | 18,554.8 | 26.85 | +44.2 | +1,534.72 | 0 | 0 |
| 2025/01/10 | 676 | +14 | +2.11 | 638 | 43,101.73 | 167 | 26.16 | 11,215.3 | 26.02 | 11,279.4 | 26.17 | +64.1 | +3,838.32 | 0 | 0 |
| 2025/01/09 | 662 | -10 | -1.49 | 549 | 36,897.13 | 184 | 33.49 | 12,410.4 | 33.64 | 12,390.5 | 33.58 | -19.9 | -1,081.52 | 0 | 0 |
| 2025/01/08 | 672 | -14 | -2.04 | 575 | 38,884.59 | 125 | 21.73 | 8,454.8 | 21.74 | 8,453.3 | 21.74 | -1.5 | -120 | 0 | 0 |
| 2025/01/07 | 686 | +4 | +0.59 | 826 | 56,178.75 | 267 | 32.32 | 18,132.4 | 32.28 | 18,220.2 | 32.43 | +87.8 | +3,288.39 | 0 | 0 |
| 2025/01/06 | 682 | +19 | +2.87 | 415 | 28,190.28 | 80 | 19.28 | 5,427.5 | 19.25 | 5,441.2 | 19.3 | +13.7 | +1,712.5 | 0 | 0 |
| 2025/01/03 | 663 | -7 | -1.04 | 642 | 42,655.06 | 164 | 25.54 | 10,893.3 | 25.54 | 10,910.9 | 25.58 | +17.6 | +1,073.17 | 1 | 0.16 |
| 2025/01/02 | 670 | -34 | -4.83 | 1,212 | 82,287.19 | 211 | 17.41 | 14,369.2 | 17.46 | 14,335.7 | 17.42 | -33.5 | -1,587.68 | 0 | 0 |
| 2024/12/31 | 704 | +12 | +1.73 | 424 | 29,650.41 | 145 | 34.22 | 10,123.6 | 34.14 | 10,156.2 | 34.25 | +32.6 | +2,248.28 | 0 | 0 |
| 2024/12/30 | 692 | -19 | -2.67 | 818 | 57,066.62 | 165 | 20.17 | 11,513.7 | 20.18 | 11,515.6 | 20.18 | +1.9 | +115.15 | 0 | 0 |
| 2024/12/27 | 711 | -2 | -0.28 | 287 | 20,433.31 | 71 | 24.78 | 5,056.6 | 24.75 | 5,068.7 | 24.81 | +12.1 | +1,704.23 | 0 | 0 |
| 2024/12/26 | 713 | -6 | -0.83 | 498 | 35,712.73 | 126 | 25.28 | 9,037.3 | 25.31 | 9,035.8 | 25.3 | -1.5 | -119.05 | 0 | 0 |
| 2024/12/25 | 719 | +27 | +3.9 | 1,751 | 125,921.62 | 566 | 32.32 | 40,640.6 | 32.27 | 40,775.1 | 32.38 | +134.5 | +2,376.33 | 3 | 0.17 |
| 2024/12/24 | 692 | -13 | -1.84 | 601 | 41,952.86 | 140 | 23.29 | 9,778.4 | 23.31 | 9,793.6 | 23.34 | +15.2 | +1,085.71 | 0 | 0 |
| 2024/12/23 | 705 | +14 | +2.03 | 560 | 39,221.45 | 141 | 25.17 | 9,844.9 | 25.1 | 9,887.6 | 25.21 | +42.7 | +3,028.37 | 0 | 0 |
| 2024/12/20 | 691 | -22 | -3.09 | 1,002 | 70,309.19 | 267 | 26.64 | 18,797.3 | 26.74 | 18,764.6 | 26.69 | -32.7 | -1,224.72 | 0 | 0 |
| 2024/12/19 | 713 | -13 | -1.79 | 1,303 | 92,788.36 | 366 | 28.1 | 26,067.6 | 28.09 | 26,107.4 | 28.14 | +39.8 | +1,087.43 | 0 | 0 |
| 2024/12/18 | 726 | -10 | -1.36 | 1,114 | 81,114.4 | 356 | 31.95 | 25,940.7 | 31.98 | 25,957 | 32 | +16.3 | +457.87 | 0 | 0 |
| 2024/12/17 | 736 | +27 | +3.81 | 2,473 | 182,094.57 | 1,100 | 44.48 | 80,882.7 | 44.42 | 80,979.3 | 44.47 | +96.6 | +878.18 | 3 | 0.12 |
| 2024/12/16 | 709 | -13 | -1.8 | 1,887 | 136,894.53 | 966 | 51.18 | 70,026 | 51.15 | 70,195.9 | 51.28 | +169.9 | +1,758.8 | 0 | 0 |
| 2024/12/13 | 722 | +1 | +0.14 | 2,034 | 147,928.06 | 911 | 44.79 | 66,090.5 | 44.68 | 66,305.6 | 44.82 | +215.1 | +2,361.14 | 1 | 0.05 |
| 2024/12/12 | 721 | +40 | +5.87 | 3,925 | 284,697.89 | 1,596 | 40.66 | 115,170.5 | 40.45 | 115,777 | 40.67 | +606.5 | +3,800.13 | 19 | 0.48 |
| 2024/12/11 | 681 | +5 | +0.74 | 739 | 50,257.14 | 208 | 28.15 | 14,097.9 | 28.05 | 14,157.2 | 28.17 | +59.3 | +2,850.96 | 1 | 0.14 |
| 2024/12/10 | 676 | -9 | -1.31 | 716 | 48,735.76 | 241 | 33.67 | 16,417.3 | 33.69 | 16,413.5 | 33.68 | -3.8 | -157.68 | 0 | 0 |
| 2024/12/09 | 685 | +10 | +1.48 | 480 | 32,542.81 | 116 | 24.18 | 7,844.4 | 24.1 | 7,883.6 | 24.23 | +39.2 | +3,379.31 | 1 | 0.21 |
| 2024/12/06 | 675 | -5 | -0.74 | 399 | 26,887.77 | 95 | 23.83 | 6,413.3 | 23.85 | 6,410.5 | 23.84 | -2.8 | -294.74 | 0 | 0 |
| 2024/12/05 | 680 | +3 | +0.44 | 795 | 53,681.27 | 284 | 35.72 | 19,115.4 | 35.61 | 19,224.9 | 35.81 | +109.5 | +3,855.63 | 1 | 0.13 |
| 2024/12/04 | 677 | +17 | +2.58 | 2,174 | 147,744.75 | 907 | 41.73 | 61,576.6 | 41.68 | 61,613.6 | 41.7 | +37 | +407.94 | 5 | 0.23 |
| 2024/12/03 | 660 | +29 | +4.6 | 1,530 | 100,458.16 | 336 | 21.96 | 21,920.7 | 21.82 | 22,089.4 | 21.99 | +168.7 | +5,020.83 | 1 | 0.07 |
| 2024/12/02 | 631 | +7 | +1.12 | 485 | 30,667.37 | 132 | 27.23 | 8,342.9 | 27.2 | 8,361.4 | 27.26 | +18.5 | +1,401.52 | 0 | 0 |
| 2024/11/29 | 624 | +15 | +2.46 | 428 | 26,594.6 | 284 | 66.42 | 19,115.4 | 71.88 | 19,224.9 | 72.29 | +109.5 | +3,855.63 | 0 | 0 |
| 2024/11/28 | 609 | +3 | +0.5 | 227 | 13,631.62 | 80 | 35.26 | 4,793.3 | 35.16 | 4,826.4 | 35.41 | +33.1 | +4,137.5 | 0 | 0 |
| 2024/11/27 | 606 | -18 | -2.88 | 306 | 18,878.03 | 57 | 18.64 | 3,522.4 | 18.66 | 3,523.9 | 18.67 | +1.5 | +263.16 | 0 | 0 |
| 2024/11/26 | 624 | -6 | -0.95 | 414 | 25,977.7 | 114 | 27.52 | 7,141 | 27.49 | 7,155 | 27.54 | +14 | +1,228.07 | 0 | 0 |
| 2024/11/25 | 630 | +8 | +1.29 | 591 | 37,030.59 | 224 | 37.92 | 14,019 | 37.86 | 14,042 | 37.92 | +23 | +1,026.79 | 1 | 0.17 |
| 2024/11/22 | 622 | +21 | +3.49 | 477 | 29,317.71 | 78 | 16.34 | 4,757.7 | 16.23 | 4,794.1 | 16.35 | +36.4 | +4,666.67 | 0 | 0 |
| 2024/11/21 | 601 | +1 | +0.17 | 144 | 8,667.68 | 30 | 20.78 | 1,796.9 | 20.73 | 1,796 | 20.72 | -0.9 | -300 | 0 | 0 |
| 2024/11/20 | 600 | +6 | +1.01 | 345 | 20,692.32 | 67 | 19.42 | 4,019.5 | 19.43 | 4,016.1 | 19.41 | -3.4 | -507.46 | 1 | 0.29 |
| 2024/11/19 | 594 | +25 | +4.39 | 323 | 18,937.28 | 73 | 22.61 | 4,257.8 | 22.48 | 4,287.9 | 22.64 | +30.1 | +4,123.29 | 0 | 0 |
| 2024/11/18 | 569 | -15 | -2.57 | 364 | 20,762.93 | 90 | 24.75 | 5,137.4 | 24.74 | 5,166.4 | 24.88 | +29 | +3,222.22 | 0 | 0 |
| 2024/11/15 | 584 | +0 | +0 | 342 | 20,114.57 | 87 | 25.43 | 5,112.7 | 25.42 | 5,120.7 | 25.46 | +8 | +919.54 | 0 | 0 |
| 2024/11/14 | 584 | -19 | -3.15 | 639 | 37,694.73 | 142 | 22.23 | 8,392.8 | 22.27 | 8,422.3 | 22.34 | +29.5 | +2,077.46 | 0 | 0 |
| 2024/11/13 | 603 | -1 | -0.17 | 232 | 14,083.12 | 63 | 27.17 | 3,839.5 | 27.26 | 3,833.7 | 27.22 | -5.8 | -920.63 | 0 | 0 |
| 2024/11/12 | 604 | -20 | -3.21 | 400 | 24,389.52 | 59 | 14.74 | 3,607.1 | 14.79 | 3,605.4 | 14.78 | -1.7 | -288.14 | 0 | 0 |
| 2024/11/11 | 624 | -6 | -0.95 | 241 | 15,038.75 | 45 | 18.66 | 2,802.7 | 18.64 | 2,814.1 | 18.71 | +11.4 | +2,533.33 | 0 | 0 |
| 2024/11/08 | 630 | -6 | -0.94 | 245 | 15,514.81 | 56 | 22.82 | 3,549.3 | 22.88 | 3,549.2 | 22.88 | -0.1 | -17.86 | 0 | 0 |
| 2024/11/07 | 636 | +1 | +0.16 | 167 | 10,692.52 | 37 | 22.12 | 2,364.1 | 22.11 | 2,364.3 | 22.11 | +0.2 | +54.05 | 0 | 0 |
| 2024/11/06 | 635 | +5 | +0.79 | 254 | 16,102.05 | 40 | 15.73 | 2,525.2 | 15.68 | 2,539 | 15.77 | +13.8 | +3,450 | 0 | 0 |
| 2024/11/05 | 630 | +0 | +0 | 180 | 11,316.38 | 21 | 11.7 | 1,325.4 | 11.71 | 1,323.5 | 11.7 | -1.9 | -904.76 | 0 | 0 |
| 2024/11/04 | 630 | -1 | -0.16 | 236 | 14,837.38 | 56 | 23.7 | 3,514.2 | 23.68 | 3,522.7 | 23.74 | +8.5 | +1,517.86 | 1 | 0.42 |
| 2024/11/01 | 631 | +10 | +1.61 | 338 | 20,905.15 | 81 | 24 | 4,988.3 | 23.86 | 5,023.2 | 24.03 | +34.9 | +4,308.64 | 0 | 0 |
| 2024/10/30 | 621 | +5 | +0.81 | 368 | 22,896.48 | 111 | 30.15 | 6,897 | 30.12 | 6,913.5 | 30.19 | +16.5 | +1,486.49 | 0 | 0 |
| 2024/10/29 | 616 | -9 | -1.44 | 516 | 31,590.48 | 134 | 25.98 | 8,192.2 | 25.93 | 8,226.1 | 26.04 | +33.9 | +2,529.85 | 0 | 0 |
| 2024/10/28 | 625 | -28 | -4.29 | 1,132 | 71,568.93 | 218 | 19.26 | 13,825.3 | 19.32 | 13,792 | 19.27 | -33.3 | -1,527.52 | 1 | 0.09 |
| 2024/10/25 | 653 | +1 | +0.15 | 331 | 21,505.15 | 83 | 25.09 | 5,394 | 25.08 | 5,408.4 | 25.15 | +14.4 | +1,734.94 | 0 | 0 |
| 2024/10/24 | 652 | -6 | -0.91 | 941 | 62,482.02 | 304 | 32.3 | 20,213.9 | 32.35 | 20,217 | 32.36 | +3.1 | +101.97 | 1 | 0.11 |
| 2024/10/23 | 658 | +2 | +0.3 | 480 | 31,728.35 | 158 | 32.94 | 10,467.2 | 32.99 | 10,453.5 | 32.95 | -13.7 | -867.09 | 0 | 0 |
| 2024/10/22 | 656 | -8 | -1.2 | 503 | 33,104.92 | 99 | 19.68 | 6,516.9 | 19.69 | 6,525.1 | 19.71 | +8.2 | +828.28 | 1 | 0.2 |
| 2024/10/21 | 664 | +34 | +5.4 | 1,470 | 96,959.16 | 376 | 25.59 | 24,635.2 | 25.41 | 24,911.6 | 25.69 | +276.4 | +7,351.06 | 0 | 0 |
| 2024/10/18 | 630 | -2 | -0.32 | 306 | 19,396.34 | 68 | 22.2 | 4,313.4 | 22.24 | 4,311.9 | 22.23 | -1.5 | -220.59 | 0 | 0 |
| 2024/10/17 | 632 | +3 | +0.48 | 414 | 26,031.23 | 57 | 13.77 | 3,578.9 | 13.75 | 3,593.7 | 13.81 | +14.8 | +2,596.49 | 0 | 0 |
| 2024/10/16 | 629 | -9 | -1.41 | 449 | 28,278.95 | 70 | 15.59 | 4,409.7 | 15.59 | 4,411.1 | 15.6 | +1.4 | +200 | 0 | 0 |
| 2024/10/15 | 638 | +5 | +0.79 | 546 | 34,962.9 | 147 | 26.93 | 9,417.3 | 26.94 | 9,418.6 | 26.94 | +1.3 | +88.44 | 0 | 0 |
| 2024/10/14 | 633 | -5 | -0.78 | 805 | 50,564.82 | 362 | 44.97 | 22,667.8 | 44.83 | 22,789.5 | 45.07 | +121.7 | +3,361.88 | 1 | 0.12 |
| 2024/10/11 | 638 | +8 | +1.27 | 444 | 28,301.78 | 96 | 21.62 | 6,118 | 21.62 | 6,120.6 | 21.63 | +2.6 | +270.83 | 0 | 0 |
| 2024/10/09 | 630 | -3 | -0.47 | 261 | 16,517.1 | 56 | 21.45 | 3,555.3 | 21.52 | 3,545.3 | 21.46 | -10 | -1,785.71 | 0 | 0 |
| 2024/10/08 | 633 | -2 | -0.31 | 448 | 28,095 | 157 | 35.02 | 9,829.1 | 34.99 | 9,858.2 | 35.09 | +29.1 | +1,853.5 | 0 | 0 |
| 2024/10/07 | 635 | -1 | -0.16 | 252 | 16,072.88 | 51 | 20.23 | 3,251.7 | 20.23 | 3,254.3 | 20.25 | +2.6 | +509.8 | 0 | 0 |
| 2024/10/04 | 636 | +11 | +1.76 | 524 | 33,440.48 | 135 | 25.76 | 8,599 | 25.71 | 8,618.5 | 25.77 | +19.5 | +1,444.44 | 0 | 0 |
| 2024/10/01 | 625 | -7 | -1.11 | 730 | 46,284.46 | 216 | 29.6 | 13,728.4 | 29.66 | 13,668.9 | 29.53 | -59.5 | -2,754.63 | 0 | 0 |
| 2024/09/30 | 632 | +1 | +0.16 | 485 | 30,716.54 | 155 | 31.95 | 9,807 | 31.93 | 9,822.7 | 31.98 | +15.7 | +1,012.9 | 0 | 0 |
| 2024/09/27 | 631 | -10 | -1.56 | 668 | 42,714.92 | 227 | 33.96 | 14,504.4 | 33.96 | 14,543.8 | 34.05 | +39.4 | +1,735.68 | 0 | 0 |
| 2024/09/26 | 641 | +10 | +1.58 | 1,159 | 74,629.65 | 411 | 35.45 | 26,375.5 | 35.34 | 26,479.4 | 35.48 | +103.9 | +2,527.98 | 3 | 0.26 |
| 2024/09/25 | 631 | +2 | +0.32 | 458 | 29,020.74 | 148 | 32.3 | 9,380 | 32.32 | 9,384.8 | 32.34 | +4.8 | +324.32 | 0 | 0 |
| 2024/09/24 | 629 | +9 | +1.45 | 641 | 40,061.53 | 208 | 32.45 | 12,962.4 | 32.36 | 13,017.3 | 32.49 | +54.9 | +2,639.42 | 0 | 0 |
| 2024/09/23 | 620 | +20 | +3.33 | 1,219 | 76,218.02 | 495 | 40.6 | 30,844.9 | 40.47 | 30,907.9 | 40.55 | +63 | +1,272.73 | 1 | 0.08 |
| 2024/09/20 | 600 | +21 | +3.63 | 2,207 | 132,027.52 | 398 | 18.03 | 23,679.9 | 17.94 | 23,840.8 | 18.06 | +160.9 | +4,042.71 | 0 | 0 |
| 2024/09/19 | 579 | +18 | +3.21 | 669 | 38,379.71 | 186 | 27.82 | 10,644.3 | 27.73 | 10,681.5 | 27.83 | +37.2 | +2,000 | 0 | 0 |
| 2024/09/18 | 561 | -29 | -4.92 | 927 | 52,823.34 | 175 | 18.87 | 9,967.1 | 18.87 | 9,988.5 | 18.91 | +21.4 | +1,222.86 | 0 | 0 |
| 2024/09/16 | 590 | +3 | +0.51 | 226 | 13,333.77 | 56 | 24.73 | 3,294 | 24.7 | 3,296.6 | 24.72 | +2.6 | +464.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
