6512
26.60
TWD-0.70 (-2.56%)
2024.07.08收盤
啟發電-法人買賣
啟發電最新法人買賣狀況
整理啟發電最新交易日(2024/07/08) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的3.57%;其中外資買進2張、佔全市場比重的2.38%;自營商買進1張、佔全市場比重的1.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的5.95%;其中外資賣出4張、佔全市場比重的4.76%;自營商賣出1張、佔全市場比重的1.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對啟發電持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$26.76元。
開盤價
27.3
收盤價
26.6
當日範圍
26.5 - 27.5
成交張數
84
開盤價(昨)
27.1
收盤價(昨)
27.3
昨日範圍
27.1 - 27.55
成交張數(昨)
80
成交金額
224.79萬
成交金額(昨)
217.41萬
52週範圍
19.3 - 33
發行股數
2500萬
市值
7億
三大法人買賣超-當日
資料時間:2024/07/08
開盤價
27.3
收盤價
26.6
成交張數
84
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 4 | -2 | 買→連2賣 |
金額(元) | 5.4萬 | 10.7萬 | -5萬 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 2.4% | 4.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→連2無 |
金額(元) | 2.7萬 | 2.7萬 | 0 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 1.2% | 1.2% | 不適用 | ||
三大法人 | 張數 | 3 | 5 | -2 | 無→連2賣 |
金額(元) | 8.0萬 | 13.4萬 | -5萬 | ||
均價(元) | 26.76 | 26.76 | 26.76 | ||
佔成交比重(%) | 3.6% | 6.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/08
開盤價
27.3
收盤價
26.6
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/08 | 26.6 | -0.7 | -2.56 | 84 | 2 | 4 | -2 | 11 | +0.04 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 5 | -2 |
07/05 | 27.3 | +0.05 | +0.18 | 80 | 3 | 6 | -3 | 13 | +0.05 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 7 | -3 |
07/04 | 27.25 | -0.2 | -0.73 | 138 | 3 | 2 | +1 | 16 | +0.06 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 3 | +0 |
07/03 | 27.45 | -2 | -6.79 | 326 | 2 | 6 | -4 | 15 | +0.06 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 9 | -4 |
07/02 | 29.45 | +1.25 | +4.43 | 276 | 12 | 2 | +10 | 19 | +0.07 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 2 | +11 |
07/01 | 28.2 | -0.5 | -1.74 | 135 | 1 | 2 | -1 | 9 | +0.03 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 3 | -1 |
06/28 | 28.7 | -0.05 | -0.17 | 155 | 2 | 12 | -10 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
06/27 | 28.75 | -0.95 | -3.2 | 488 | 4 | 14 | -10 | 19 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
06/26 | 29.7 | +2.7 | +10 | 669 | 14 | 2 | +12 | 29 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/25 | 27 | +0.1 | +0.37 | 73 | 8 | 1 | +7 | 17 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
06/24 | 26.9 | -0.6 | -2.18 | 58 | 0 | 3 | -3 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/21 | 27.5 | +0 | +0 | 128 | 7 | 0 | +7 | 13 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
06/06 | 27.2 | -2.9 | -9.63 | 296 | 0 | 10 | -10 | 6 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/05 | 30.1 | -2.9 | -8.79 | 580 | 10 | 12 | -2 | 16 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
06/04 | 33 | +3 | +10 | 957 | 14 | 12 | +2 | 18 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
06/03 | 30 | +2.7 | +9.89 | 425 | 1 | 0 | +1 | 16 | +0.07 | 0 | 0 | +0 | 0 | 52 | -52 | 1 | 52 | -51 |
05/31 | 27.3 | +2.45 | +9.86 | 152 | 0 | 0 | +0 | 15 | +0.06 | 0 | 0 | +0 | 52 | 0 | +52 | 52 | 0 | +52 |
05/30 | 24.85 | +2.25 | +9.96 | 274 | 8 | 0 | +8 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
05/29 | 22.6 | +0.2 | +0.89 | 22 | 0 | 2 | -2 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/28 | 22.4 | +0.05 | +0.22 | 21 | 1 | 2 | -1 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/27 | 22.35 | +0 | +0 | 24 | 0 | 6 | -6 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/24 | 22.35 | +0.5 | +2.29 | 79 | 11 | 0 | +11 | 16 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
05/23 | 21.85 | +0.05 | +0.23 | 10 | 0 | 0 | +0 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/20 | 21.75 | +0.15 | +0.69 | 13 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/13 | 21.25 | +0.3 | +1.43 | 11 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/07 | 21.15 | -0.05 | -0.24 | 9 | 0 | 1 | -1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/02 | 21.2 | +0 | +0 | 22 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/13 | 20.95 | -0.1 | -0.48 | 10 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 21.05 | -0.15 | -0.71 | 30 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/08 | 21 | -1.65 | -7.28 | 50 | 0 | 1 | -1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/07 | 22.65 | +0.55 | +2.49 | 74 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/27 | 21.05 | -0.25 | -1.17 | 6 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/29 | 19.7 | +0.15 | +0.77 | 16 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/17 | 20.15 | +0.85 | +4.4 | 28 | 0 | 0 | +0 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/16 | 19.3 | -0.55 | -2.77 | 88 | 1 | 0 | +1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/21 | 20.45 | -0.15 | -0.73 | 6 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
09/01 | 20.45 | -0.2 | -0.97 | 6 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 20.65 | +0.35 | +1.72 | 2 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/11 | 20.6 | -0.25 | -1.2 | 38 | 0 | 1 | -1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/10 | 21 | -0.95 | -4.33 | 119 | 0 | 1 | -1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/07 | 21.95 | +0.4 | +1.86 | 111 | 1 | 1 | +0 | 5 | +0.02 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
07/06 | 21.55 | +0.25 | +1.17 | 19 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。