首頁>台灣股市>啟發電>交易資訊 - 法人買賣

6512

23.9

TWD

+0.25 (1.06%)

2024.11.21收盤

啟發電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23.65

收盤價

23.9

成交張數

7

三大法人買賣超－歷史逐日資訊

開盤價

23.65

收盤價

23.9

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	23.65	-0.35	-1.46	33	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
11/19	24	+0.85	+3.67	56	0	1	-1	9	+0.03	0	0	+0	0	0	+0	0	1	-1
11/18	23.15	-0.1	-0.43	28	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
11/13	22.6	-0.25	-1.09	18	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
11/12	22.85	-0.05	-0.22	14	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
11/11	22.9	-1.1	-4.58	31	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
11/08	24	-1.05	-4.19	111	0	0	+0	11	+0.04	0	0	+0	2	2	+0	2	2	+0
11/07	25.05	+2.25	+9.87	162	0	0	+0	11	+0.04	0	0	+0	0	1	-1	0	1	-1
11/06	22.8	+0.15	+0.66	13	0	0	+0	11	+0.04	0	0	+0	1	1	+0	1	1	+0
11/04	22.7	+0	+0	27	0	0	+0	11	+0.04	0	0	+0	0	0	+0	0	0	+0
11/01	22.7	+0.25	+1.11	15	0	1	-1	11	+0.04	0	0	+0	1	0	+1	1	1	+0
10/28	22.1	+0.2	+0.91	14	0	0	+0	12	+0.05	0	0	+0	0	0	+0	0	0	+0
10/25	21.9	+0	+0	13	0	1	-1	12	+0.05	0	0	+0	1	1	+0	1	2	-1
10/24	21.9	-0.1	-0.45	5	0	1	-1	13	+0.05	0	0	+0	0	0	+0	0	1	-1
10/23	22	-0.15	-0.68	14	0	1	-1	14	+0.05	0	0	+0	1	1	+0	1	2	-1
10/22	22.15	-0.1	-0.45	7	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
10/18	22.45	+0	+0	13	0	0	+0	15	+0.06	0	0	+0	1	1	+0	1	1	+0
10/17	22.45	-0.05	-0.22	6	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
10/16	22.5	-0.15	-0.66	5	0	0	+0	15	+0.06	0	0	+0	0	0	+0	0	0	+0
10/15	22.65	+0.05	+0.22	13	0	0	+0	15	+0.06	0	0	+0	1	0	+1	1	0	+1
10/11	22.6	-0.05	-0.22	13	0	6	-6	15	+0.06	0	0	+0	1	1	+0	1	7	-6
10/09	22.65	-0.15	-0.66	10	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
10/07	22.55	-0.15	-0.66	8	0	1	-1	22	+0.09	0	0	+0	0	0	+0	0	1	-1
10/04	22.7	-0.25	-1.09	11	0	2	-2	23	+0.09	0	0	+0	0	0	+0	0	2	-2
10/01	22.95	-0.25	-1.08	3	0	0	+0	25	+0.1	0	0	+0	0	0	+0	0	0	+0
09/30	23.2	+0.3	+1.31	16	0	2	-2	25	+0.1	0	0	+0	0	0	+0	0	2	-2
09/27	22.9	+0	+0	25	0	0	+0	27	+0.11	0	0	+0	1	0	+1	1	0	+1
09/24	23.2	+0.2	+0.87	5	0	0	+0	27	+0.11	0	0	+0	0	0	+0	0	0	+0
09/23	23	+0.4	+1.77	20	2	4	-2	27	+0.11	0	0	+0	0	0	+0	2	4	-2
09/20	22.6	-0.2	-0.88	12	0	0	+0	29	+0.11	0	0	+0	0	0	+0	0	0	+0
09/19	22.8	+0.4	+1.79	7	1	0	+1	29	+0.11	0	0	+0	0	0	+0	1	0	+1
09/16	22.6	+0	+0	9	8	0	+8	28	+0.11	0	0	+0	0	0	+0	8	0	+8
09/13	22.6	+0	+0	18	0	1	-1	20	+0.08	0	0	+0	0	0	+0	0	1	-1
09/12	22.6	+0.15	+0.67	2	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
09/11	22.45	+0.1	+0.45	13	3	1	+2	22	+0.09	0	0	+0	0	0	+0	3	1	+2
09/06	23.3	+0.85	+3.79	67	2	2	+0	20	+0.08	0	0	+0	0	0	+0	2	2	+0
09/05	22.45	+0	+0	12	2	0	+2	20	+0.08	0	0	+0	0	0	+0	2	0	+2
09/04	22.45	-0.55	-2.39	12	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
09/03	23	+0	+0	4	0	1	-1	17	+0.07	0	0	+0	1	0	+1	1	1	+0
08/30	23.25	+0.1	+0.43	12	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
08/29	23.15	-0.55	-2.32	15	0	0	+0	18	+0.07	0	0	+0	0	0	+0	0	0	+0
08/28	23.7	-0.25	-1.04	21	9	0	+9	18	+0.07	0	0	+0	0	0	+0	9	0	+9
08/27	23.95	+0.5	+2.13	5	0	1	-1	9	+0.03	0	0	+0	0	0	+0	0	1	-1
08/26	23.45	+0.15	+0.64	4	0	2	-2	10	+0.04	0	0	+0	0	0	+0	0	2	-2
08/23	23.3	-0.55	-2.31	10	1	0	+1	12	+0.05	0	0	+0	0	0	+0	1	0	+1
08/22	23.85	+0	+0	14	0	2	-2	11	+0.04	0	0	+0	0	0	+0	0	2	-2
08/20	23.7	-0.9	-3.66	24	0	2	-2	13	+0.05	0	0	+0	0	0	+0	0	2	-2
08/19	24.6	+1.1	+4.68	143	10	16	-6	15	+0.06	0	0	+0	1	0	+1	11	16	-5
08/15	21.4	-0.5	-2.28	38	0	4	-4	21	+0.08	0	0	+0	0	0	+0	0	4	-4
08/14	21.9	-0.1	-0.45	17	0	3	-3	25	+0.1	0	0	+0	0	0	+0	0	3	-3
08/13	22	+0	+0	13	0	0	+0	28	+0.11	0	0	+0	0	0	+0	0	0	+0
08/12	22	+0	+0	18	0	1	-1	28	+0.11	0	0	+0	0	0	+0	0	1	-1
08/09	22	-0.1	-0.45	9	2	0	+2	29	+0.11	0	0	+0	1	1	+0	3	1	+2
08/08	22.1	-0.2	-0.9	28	3	0	+3	27	+0.11	0	0	+0	0	0	+0	3	0	+3
08/07	22.3	+1.05	+4.94	15	4	0	+4	24	+0.09	0	0	+0	0	0	+0	4	0	+4
08/06	21.25	+0	+0	68	6	4	+2	20	+0.08	0	0	+0	7	7	+0	13	11	+2
08/05	21.25	-2.3	-9.77	53	1	7	-6	18	+0.07	0	0	+0	6	5	+1	7	12	-5
08/02	23.55	-0.75	-3.09	12	0	0	+0	24	+0.09	0	0	+0	1	1	+0	1	1	+0
08/01	24.3	+0.45	+1.89	29	2	1	+1	24	+0.09	0	0	+0	0	0	+0	2	1	+1
07/31	23.85	-0.05	-0.21	18	0	0	+0	23	+0.09	0	0	+0	0	1	-1	0	1	-1
07/29	23.75	-0.95	-3.85	26	1	0	+1	23	+0.09	0	0	+0	1	0	+1	2	0	+2
07/26	24.7	-0.35	-1.4	13	0	2	-2	22	+0.09	0	0	+0	0	0	+0	0	2	-2
07/23	25.05	+0	+0	51	1	3	-2	24	+0.09	0	0	+0	1	1	+0	2	4	-2
07/22	25.05	-2.45	-8.91	152	9	7	+2	26	+0.1	0	0	+0	1	1	+0	10	8	+2
07/19	27.5	+1.1	+4.17	221	19	2	+17	24	+0.09	0	0	+0	0	0	+0	19	2	+17
07/18	26.4	+0	+0	46	1	0	+1	7	+0.03	0	0	+0	1	0	+1	2	0	+2
07/17	26.4	+0.3	+1.15	23	1	4	-3	6	+0.02	0	0	+0	0	1	-1	1	5	-4
07/16	26.1	+0.05	+0.19	60	0	0	+0	9	+0.03	0	0	+0	1	1	+0	1	1	+0
07/15	26.05	+0.05	+0.19	27	0	5	-5	9	+0.03	0	0	+0	0	0	+0	0	5	-5
07/12	26	+0.4	+1.56	10	0	0	+0	14	+0.05	0	0	+0	0	0	+0	0	0	+0
07/11	25.6	-0.15	-0.58	47	1	1	+0	14	+0.05	0	0	+0	0	0	+0	1	1	+0
07/10	25.75	+0	+0	23	0	0	+0	14	+0.05	0	0	+0	0	1	-1	0	1	-1
07/09	25.75	-0.85	-3.2	103	8	5	+3	14	+0.05	0	0	+0	2	2	+0	10	7	+3
07/08	26.6	-0.7	-2.56	84	2	4	-2	11	+0.04	0	0	+0	1	1	+0	3	5	-2
07/05	27.3	+0.05	+0.18	80	3	6	-3	13	+0.05	0	0	+0	1	1	+0	4	7	-3
07/04	27.25	-0.2	-0.73	138	3	2	+1	16	+0.06	0	0	+0	0	1	-1	3	3	+0
07/03	27.45	-2	-6.79	326	2	6	-4	15	+0.06	0	0	+0	3	3	+0	5	9	-4
07/02	29.45	+1.25	+4.43	276	12	2	+10	19	+0.07	0	0	+0	1	0	+1	13	2	+11
07/01	28.2	-0.5	-1.74	135	1	2	-1	9	+0.03	0	0	+0	1	1	+0	2	3	-1
06/28	28.7	-0.05	-0.17	155	2	12	-10	10	+0.04	0	0	+0	0	0	+0	2	12	-10
06/27	28.75	-0.95	-3.2	488	4	14	-10	19	+0.08	0	0	+0	0	0	+0	4	14	-10
06/26	29.7	+2.7	+10	669	14	2	+12	29	+0.12	0	0	+0	0	0	+0	14	2	+12
06/25	27	+0.1	+0.37	73	8	1	+7	17	+0.07	0	0	+0	0	0	+0	8	1	+7
06/24	26.9	-0.6	-2.18	58	0	3	-3	10	+0.04	0	0	+0	0	0	+0	0	3	-3
06/21	27.5	+0	+0	128	7	0	+7	13	+0.05	0	0	+0	0	0	+0	7	0	+7
06/06	27.2	-2.9	-9.63	296	0	10	-10	6	+0.03	0	0	+0	0	0	+0	0	10	-10
06/05	30.1	-2.9	-8.79	580	10	12	-2	16	+0.07	0	0	+0	0	0	+0	10	12	-2
06/04	33	+3	+10	957	14	12	+2	18	+0.07	0	0	+0	0	0	+0	14	12	+2
06/03	30	+2.7	+9.89	425	1	0	+1	16	+0.07	0	0	+0	0	52	-52	1	52	-51
05/31	27.3	+2.45	+9.86	152	0	0	+0	15	+0.06	0	0	+0	52	0	+52	52	0	+52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來