6499
40.35
TWD+0.85 (2.15%)
2025.04.11收盤
益安－現股當沖
益安最新現股當沖狀況
整理益安最新(2025/04/11) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的18.42%。當日現股當沖之總損益為+4,550元、每張平均損益則為+414元。
開盤價
38.05
收盤價
40.35
當日範圍
38.05 - 40.35
成交張數
60
開盤價(昨)
38.65
收盤價(昨)
39.5
昨日範圍
38.65 - 39.75
成交張數(昨)
148
成交金額
235.68萬
成交金額(昨)
584.50萬
52週範圍
36.45 - 53.3
發行股數
9224萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
40.35
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 40.35 | +0.85 | +2.15 | 60 | 234.55 | 11 | 18.42 | 42.76 | 18.23 | 43.21 | 18.42 | +0.46 | +413.64 | 0 | 0 |
| 2025/04/10 | 39.5 | +3.05 | +8.37 | 148 | 584.77 | 18 | 12.16 | 70.59 | 12.07 | 71.22 | 12.18 | +0.62 | +347.22 | 0 | 0 |
| 2025/04/09 | 36.45 | -1.85 | -4.83 | 196 | 726.14 | 38 | 19.44 | 137.68 | 18.96 | 140.96 | 19.41 | +3.29 | +864.47 | 0 | 0 |
| 2025/04/08 | 38.3 | -1.9 | -4.73 | 249 | 956.03 | 70 | 28.14 | 267.44 | 27.97 | 271.08 | 28.36 | +3.65 | +521.43 | 0 | 0 |
| 2025/04/07 | 40.2 | -4.45 | -9.97 | 10 | 38.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.65 | +0.95 | +2.17 | 109 | 479.55 | 30 | 27.64 | 131.81 | 27.49 | 133.62 | 27.86 | +1.82 | +606.67 | 0 | 0 |
| 2025/04/01 | 43.7 | +0.7 | +1.63 | 58 | 253.35 | 11 | 19.06 | 48.17 | 19.01 | 48.41 | 19.11 | +0.24 | +218.18 | 0 | 0 |
| 2025/03/31 | 43 | -3.35 | -7.23 | 228 | 1,000.52 | 69 | 30.23 | 302.12 | 30.2 | 302.61 | 30.25 | +0.49 | +71.01 | 0 | 0 |
| 2025/03/28 | 46.35 | -1.3 | -2.73 | 185 | 859.75 | 23 | 12.4 | 106.89 | 12.43 | 107.03 | 12.45 | +0.14 | +63.04 | 0 | 0 |
| 2025/03/27 | 47.65 | -0.6 | -1.24 | 80 | 379.68 | 10 | 12.58 | 47.77 | 12.58 | 47.74 | 12.58 | -0.02 | -20 | 0 | 0 |
| 2025/03/26 | 48.25 | -0.45 | -0.92 | 170 | 823.89 | 27 | 15.85 | 130.31 | 15.82 | 130.87 | 15.88 | +0.56 | +207.41 | 0 | 0 |
| 2025/03/25 | 48.7 | +0.2 | +0.41 | 137 | 669.5 | 26 | 18.98 | 126.84 | 18.95 | 127.73 | 19.08 | +0.89 | +340.38 | 0 | 0 |
| 2025/03/24 | 48.5 | +0.15 | +0.31 | 382 | 1,882.49 | 138 | 36.08 | 680.28 | 36.14 | 677.17 | 35.97 | -3.11 | -225.36 | 0 | 0 |
| 2025/03/21 | 48.35 | +2.5 | +5.45 | 562 | 2,704.82 | 156 | 27.76 | 750.45 | 27.74 | 754.82 | 27.91 | +4.37 | +280.13 | 0 | 0 |
| 2025/03/20 | 45.85 | +0.05 | +0.11 | 61 | 279.47 | 10 | 16.47 | 46.06 | 16.48 | 46.03 | 16.47 | -0.03 | -30 | 0 | 0 |
| 2025/03/19 | 45.8 | -0.45 | -0.97 | 189 | 865.42 | 61 | 32.29 | 279.12 | 32.25 | 279.84 | 32.34 | +0.71 | +117.21 | 0 | 0 |
| 2025/03/18 | 46.25 | -0.05 | -0.11 | 271 | 1,267.16 | 38 | 14.04 | 177.41 | 14 | 178.36 | 14.08 | +0.95 | +251.32 | 0 | 0 |
| 2025/03/17 | 46.3 | +0.6 | +1.31 | 330 | 1,532.88 | 75 | 22.76 | 347.46 | 22.67 | 349.57 | 22.8 | +2.11 | +281.33 | 0 | 0 |
| 2025/03/14 | 45.7 | +2.25 | +5.18 | 517 | 2,341.8 | 87 | 16.82 | 393.67 | 16.81 | 394.92 | 16.86 | +1.25 | +144.25 | 0 | 0 |
| 2025/03/13 | 43.45 | -0.05 | -0.11 | 65 | 281.52 | 9 | 13.91 | 39.26 | 13.95 | 39.19 | 13.92 | -0.07 | -77.78 | 0 | 0 |
| 2025/03/12 | 43.5 | -0.9 | -2.03 | 177 | 769.48 | 43 | 24.34 | 188.69 | 24.52 | 188.38 | 24.48 | -0.31 | -72.09 | 0 | 0 |
| 2025/03/11 | 44.4 | +0.45 | +1.02 | 130 | 568.17 | 20 | 15.37 | 87.08 | 15.33 | 87.56 | 15.41 | +0.48 | +242.5 | 0 | 0 |
| 2025/03/10 | 43.95 | +0.15 | +0.34 | 102 | 450.88 | 18 | 17.69 | 79.77 | 17.69 | 80.05 | 17.75 | +0.28 | +155.56 | 0 | 0 |
| 2025/03/07 | 43.8 | +0.65 | +1.51 | 127 | 560.78 | 23 | 18.11 | 101.73 | 18.14 | 102.11 | 18.21 | +0.37 | +160.87 | 0 | 0 |
| 2025/03/06 | 43.15 | -0.85 | -1.93 | 33 | 145.05 | 4 | 11.97 | 17.45 | 12.03 | 17.26 | 11.9 | -0.18 | -462.5 | 0 | 0 |
| 2025/03/05 | 44 | +0.25 | +0.57 | 34 | 149.63 | 2 | 5.87 | 8.65 | 5.78 | 8.78 | 5.87 | +0.12 | +625 | 0 | 0 |
| 2025/03/04 | 43.75 | +0.15 | +0.34 | 36 | 155.59 | 3 | 8.39 | 13.02 | 8.36 | 13.12 | 8.43 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/03 | 43.6 | -0.4 | -0.91 | 33 | 145.75 | 6 | 18.01 | 26.05 | 17.88 | 26.23 | 18 | +0.18 | +300 | 0 | 0 |
| 2025/02/27 | 44 | +0.2 | +0.46 | 99 | 435.76 | 11 | 11.16 | 48.68 | 11.17 | 48.69 | 11.17 | +0.01 | +4.55 | 0 | 0 |
| 2025/02/26 | 43.8 | +0.2 | +0.46 | 86 | 374.29 | 23 | 26.69 | 100.04 | 26.73 | 99.94 | 26.7 | -0.1 | -45.65 | 0 | 0 |
| 2025/02/25 | 43.6 | +1.95 | +4.68 | 126 | 541.6 | 8 | 6.34 | 33.94 | 6.27 | 34.12 | 6.3 | +0.17 | +218.75 | 0 | 0 |
| 2025/02/24 | 41.65 | +0.35 | +0.85 | 55 | 230.28 | 7 | 12.68 | 29.19 | 12.68 | 29.27 | 12.71 | +0.08 | +114.29 | 0 | 0 |
| 2025/02/21 | 41.3 | +0.1 | +0.24 | 24 | 99.81 | 4 | 16.56 | 16.55 | 16.58 | 16.53 | 16.56 | -0.02 | -50 | 0 | 0 |
| 2025/02/20 | 41.2 | -0.1 | -0.24 | 27 | 113.59 | 2 | 7.27 | 8.27 | 7.28 | 8.24 | 7.25 | -0.03 | -125 | 0 | 0 |
| 2025/02/19 | 41.3 | +0.1 | +0.24 | 40 | 164.96 | 3 | 7.48 | 12.33 | 7.47 | 12.4 | 7.52 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/18 | 41.2 | +0.15 | +0.37 | 50 | 206.69 | 3 | 5.95 | 12.21 | 5.91 | 12.32 | 5.96 | +0.12 | +383.33 | 0 | 0 |
| 2025/02/17 | 41.05 | +0.5 | +1.23 | 62 | 254.03 | 5 | 8.01 | 20.32 | 8 | 20.48 | 8.06 | +0.16 | +320 | 0 | 0 |
| 2025/02/14 | 40.55 | -0.05 | -0.12 | 32 | 129.07 | 2 | 6.33 | 8.16 | 6.33 | 8.15 | 6.32 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 40.6 | -0.3 | -0.73 | 42 | 174.09 | 7 | 16.49 | 28.61 | 16.43 | 28.66 | 16.46 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/12 | 40.9 | -0.4 | -0.97 | 22 | 92.56 | 1 | 4.45 | 4.09 | 4.42 | 4.13 | 4.46 | +0.04 | +400 | 0 | 0 |
| 2025/02/11 | 41.3 | +0.6 | +1.47 | 62 | 256.86 | 7 | 11.37 | 29 | 11.29 | 29.45 | 11.46 | +0.44 | +628.57 | 0 | 0 |
| 2025/02/10 | 40.7 | -0.3 | -0.73 | 47 | 190 | 9 | 19.16 | 36.2 | 19.05 | 36.77 | 19.35 | +0.58 | +644.44 | 0 | 0 |
| 2025/02/07 | 41 | +1.3 | +3.27 | 19 | 77.18 | 2 | 10.44 | 7.99 | 10.35 | 8.14 | 10.55 | +0.16 | +800 | 0 | 0 |
| 2025/02/06 | 39.7 | +0.9 | +2.32 | 28 | 111.02 | 2 | 7.13 | 7.87 | 7.09 | 7.96 | 7.17 | +0.09 | +450 | 0 | 0 |
| 2025/02/05 | 38.8 | +0.8 | +2.11 | 54 | 210.21 | 33 | 60.78 | 128.73 | 61.24 | 127.31 | 60.56 | -1.42 | -430.3 | 0 | 0 |
| 2025/02/04 | 38 | +0.15 | +0.4 | 12 | 46.36 | 2 | 16.38 | 7.55 | 16.3 | 7.64 | 16.49 | +0.09 | +450 | 0 | 0 |
| 2025/02/03 | 37.85 | +0.15 | +0.4 | 24 | 90.75 | 2 | 8.31 | 7.55 | 8.32 | 7.54 | 8.31 | -0.01 | -50 | 0 | 0 |
| 2025/01/22 | 37.7 | +0.1 | +0.27 | 49 | 185.89 | 7 | 14.29 | 26.46 | 14.24 | 26.5 | 14.26 | +0.04 | +50 | 0 | 0 |
| 2025/01/21 | 37.6 | +0 | +0 | 6 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 37.6 | -0.35 | -0.92 | 60 | 226.82 | 5 | 8.28 | 18.69 | 8.24 | 18.89 | 8.33 | +0.2 | +400 | 0 | 0 |
| 2025/01/17 | 37.95 | -0.1 | -0.26 | 48 | 183.59 | 1 | 2.07 | 3.81 | 2.08 | 3.79 | 2.07 | -0.01 | -150 | 0 | 0 |
| 2025/01/16 | 38.05 | +0.35 | +0.93 | 39 | 149.43 | 6 | 15.31 | 22.85 | 15.29 | 22.93 | 15.34 | +0.07 | +125 | 0 | 0 |
| 2025/01/15 | 37.7 | -0.15 | -0.4 | 18 | 68.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 37.85 | -0.15 | -0.39 | 32 | 123.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 38 | -1.15 | -2.94 | 80 | 304.62 | 9 | 11.3 | 34.36 | 11.28 | 34.41 | 11.29 | +0.04 | +50 | 0 | 0 |
| 2025/01/10 | 39.15 | +0.05 | +0.13 | 41 | 161.78 | 1 | 2.41 | 3.92 | 2.42 | 3.9 | 2.41 | -0.01 | -150 | 0 | 0 |
| 2025/01/09 | 39.1 | -0.2 | -0.51 | 67 | 263.41 | 6 | 8.94 | 23.47 | 8.91 | 23.47 | 8.91 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 39.3 | +0.25 | +0.64 | 121 | 474.88 | 86 | 71.34 | 339.71 | 71.54 | 339.51 | 71.49 | -0.2 | -22.67 | 0 | 0 |
| 2025/01/07 | 39.05 | -0.35 | -0.89 | 42 | 163.65 | 1 | 2.4 | 3.98 | 2.43 | 3.94 | 2.41 | -0.04 | -350 | 0 | 0 |
| 2025/01/06 | 39.4 | +0 | +0 | 28 | 109.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 39.4 | +0.2 | +0.51 | 24 | 95.03 | 2 | 8.28 | 7.84 | 8.25 | 7.88 | 8.29 | +0.04 | +200 | 0 | 0 |
| 2025/01/02 | 39.2 | -0.45 | -1.13 | 78 | 307.66 | 4 | 5.12 | 15.76 | 5.12 | 15.76 | 5.12 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/31 | 39.65 | -0.05 | -0.13 | 54 | 212.89 | 2 | 3.73 | 7.94 | 3.73 | 7.93 | 3.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/30 | 39.7 | -0.45 | -1.12 | 53 | 210.26 | 3 | 5.7 | 12 | 5.71 | 11.96 | 5.69 | -0.04 | -133.33 | 0 | 0 |
| 2024/12/27 | 40.15 | +0.15 | +0.37 | 12 | 49.34 | 2 | 16.31 | 8.02 | 16.25 | 8.05 | 16.33 | +0.04 | +175 | 0 | 0 |
| 2024/12/26 | 40 | +0.35 | +0.88 | 85 | 340.09 | 9 | 10.56 | 35.82 | 10.53 | 36.13 | 10.62 | +0.31 | +344.44 | 0 | 0 |
| 2024/12/25 | 39.65 | -0.05 | -0.13 | 61 | 240.61 | 3 | 4.95 | 11.88 | 4.94 | 11.88 | 4.94 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/24 | 39.7 | -0.1 | -0.25 | 40 | 160.84 | 1 | 2.48 | 4.02 | 2.5 | 3.97 | 2.47 | -0.05 | -500 | 0 | 0 |
| 2024/12/23 | 39.8 | -0.2 | -0.5 | 19 | 76.89 | 1 | 5.2 | 4.01 | 5.22 | 3.98 | 5.18 | -0.03 | -300 | 0 | 0 |
| 2024/12/20 | 40 | +0.4 | +1.01 | 10 | 40.28 | 1 | 9.99 | 4.01 | 9.96 | 4 | 9.93 | -0.01 | -100 | 0 | 0 |
| 2024/12/19 | 39.6 | -0.4 | -1 | 4 | 17.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 40 | -0.3 | -0.74 | 29 | 117.48 | 3 | 10.21 | 12 | 10.21 | 12.01 | 10.22 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/17 | 40.3 | +1.2 | +3.07 | 32 | 127.23 | 3 | 9.47 | 12.01 | 9.44 | 12.11 | 9.52 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/16 | 39.1 | -2.6 | -6.24 | 148 | 590.44 | 12 | 8.12 | 47.66 | 8.07 | 48.55 | 8.22 | +0.9 | +745.83 | 1 | 0.68 |
| 2024/12/13 | 41.7 | -0.55 | -1.3 | 41 | 172.74 | 5 | 12.17 | 21.03 | 12.17 | 20.93 | 12.12 | -0.1 | -190 | 0 | 0 |
| 2024/12/12 | 42.25 | -0.15 | -0.35 | 52 | 221.08 | 1 | 1.91 | 4.22 | 1.91 | 4.22 | 1.91 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 42.4 | -0.4 | -0.93 | 65 | 278.55 | 1 | 1.53 | 4.24 | 1.52 | 4.3 | 1.55 | +0.07 | +650 | 0 | 0 |
| 2024/12/10 | 42.8 | -0.3 | -0.7 | 35 | 149.8 | 2 | 5.72 | 8.6 | 5.74 | 8.62 | 5.75 | +0.03 | +125 | 0 | 0 |
| 2024/12/09 | 43.1 | -0.05 | -0.12 | 20 | 85.79 | 1 | 5 | 4.29 | 5.01 | 4.33 | 5.05 | +0.04 | +400 | 0 | 0 |
| 2024/12/06 | 43.15 | +0.35 | +0.82 | 196 | 868.72 | 54 | 27.6 | 238.87 | 27.5 | 243.23 | 28 | +4.36 | +807.41 | 0 | 0 |
| 2024/12/05 | 42.8 | -0.35 | -0.81 | 58 | 248.17 | 12 | 20.75 | 51.64 | 20.81 | 51.42 | 20.72 | -0.21 | -179.17 | 0 | 0 |
| 2024/12/04 | 43.15 | +0.05 | +0.12 | 28 | 121.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 43.1 | +0.2 | +0.47 | 38 | 164.45 | 5 | 13.1 | 21.57 | 13.12 | 21.52 | 13.08 | -0.06 | -120 | 0 | 0 |
| 2024/12/02 | 42.9 | -0.7 | -1.61 | 47 | 202.22 | 5 | 10.64 | 21.54 | 10.65 | 21.53 | 10.65 | -0.01 | -20 | 0 | 0 |
| 2024/11/29 | 43.6 | +1.35 | +3.2 | 41 | 177.62 | 4 | 9.76 | 17.24 | 9.71 | 17.29 | 9.73 | +0.05 | +125 | 0 | 0 |
| 2024/11/28 | 42.25 | -0.25 | -0.59 | 39 | 165.29 | 2 | 5.15 | 8.51 | 5.15 | 8.45 | 5.11 | -0.06 | -300 | 0 | 0 |
| 2024/11/27 | 42.5 | -1.15 | -2.63 | 30 | 130.3 | 2 | 6.65 | 8.73 | 6.7 | 8.73 | 6.7 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 43.65 | +0.25 | +0.58 | 27 | 117.52 | 1 | 3.7 | 4.34 | 3.69 | 4.37 | 3.72 | +0.03 | +300 | 0 | 0 |
| 2024/11/25 | 43.4 | +0.2 | +0.46 | 39 | 168.65 | 3 | 7.69 | 12.97 | 7.69 | 13.02 | 7.72 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/22 | 43.2 | -0.1 | -0.23 | 42 | 181.99 | 2 | 4.76 | 8.69 | 4.77 | 8.64 | 4.75 | -0.05 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
