弘煜科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

弘煜科最新法人買賣狀況

整理弘煜科最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的3.29%；其中外資買進8張、佔全市場比重的2.63%；自營商買進2張、佔全市場比重的0.66%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出54張、佔全市場比重的17.76%；其中外資賣出54張、佔全市場比重的17.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對弘煜科持股淨買入(+)/淨賣出(-)張數為-44張，均價為NT$72.15元。

開盤價

69.7

收盤價

69.2

當日範圍

69.2 - 71

成交張數

260

開盤價(昨)

72.5

收盤價(昨)

昨日範圍

71 - 74

成交張數(昨)

304

成交金額

1816.81萬

成交金額(昨)

2193.36萬

52週範圍

47.05 - 93.3

發行股數

2386萬

市值

17億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

69.7

收盤價

69.2

成交張數

260

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	8	54	-46	連4買→連2賣
	金額(元)	57.7萬	389.6萬	-332萬
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	2.6%	17.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	14.4萬	0	+14萬
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	0.7%	0.0%	不適用
三大法人	張數	10	54	-44	連4買→連2賣
	金額(元)	72.2萬	389.6萬	-317萬
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	3.3%	17.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

69.7

收盤價

69.2

成交張數

260

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	71	-2.7	-3.66	304	8	54	-46	1,186	+4.97	0	0	+0	2	0	+2	10	54	-44
2025/05/21	73.7	+0.2	+0.27	377	43	93	-50	1,232	+5.16	0	0	+0	0	0	+0	43	93	-50
2025/05/20	73.5	+3.4	+4.85	412	86	74	+12	1,282	+5.37	0	0	+0	0	9	-9	86	83	+3
2025/05/19	70.1	-1.7	-2.37	365	53	52	+1	1,270	+5.32	0	0	+0	6	0	+6	59	52	+7
2025/05/16	71.8	-3.5	-4.65	534	61	13	+48	1,269	+5.32	0	0	+0	3	0	+3	64	13	+51
2025/05/15	75.3	-8.3	-9.93	838	65	35	+30	1,221	+5.12	0	0	+0	2	0	+2	67	35	+32
2025/05/14	83.6	-2.3	-2.68	493	24	45	-21	1,191	+4.99	0	0	+0	2	4	-2	26	49	-23
2025/05/13	85.9	+2.3	+2.75	825	67	38	+29	1,212	+5.08	0	0	+0	0	2	-2	67	40	+27
2025/05/12	83.6	-4.5	-5.11	941	31	32	-1	1,311	+5.5	0	0	+0	3	0	+3	34	32	+2
2025/05/09	88.1	-5.2	-5.57	627	17	20	-3	1,312	+5.5	0	0	+0	1	5	-4	18	25	-7
2025/05/08	93.3	+0	+0	1,227	57	66	-9	1,315	+5.51	0	0	+0	5	4	+1	62	70	-8
2025/05/07	93.3	+8.4	+9.89	2,456	77	43	+34	1,324	+5.55	0	0	+0	4	3	+1	81	46	+35
2025/05/06	84.9	+7.7	+9.97	1,664	35	26	+9	1,290	+5.41	0	0	+0	0	19	-19	35	45	-10
2025/05/05	77.2	+7	+9.97	644	16	7	+9	1,281	+5.37	0	0	+0	15	3	+12	31	10	+21
2025/05/02	70.2	+0.9	+1.3	261	0	1	-1	1,272	+5.33	0	0	+0	0	0	+0	0	1	-1
2025/04/30	69.3	+0.5	+0.73	188	22	0	+22	1,273	+5.34	0	0	+0	0	0	+0	22	0	+22
2025/04/29	68.8	-1.2	-1.71	158	18	1	+17	1,251	+5.24	0	0	+0	2	0	+2	20	1	+19
2025/04/28	70	-3.1	-4.24	278	3	16	-13	1,234	+5.17	0	0	+0	1	0	+1	4	16	-12
2025/04/25	73.1	+2.5	+3.54	358	6	20	-14	1,247	+5.23	0	0	+0	5	3	+2	11	23	-12
2025/04/24	70.6	+2.8	+4.13	374	22	14	+8	1,261	+5.29	0	0	+0	0	1	-1	22	15	+7
2025/04/23	67.8	+4.1	+6.44	263	11	7	+4	1,253	+5.25	0	0	+0	0	4	-4	11	11	+0
2025/04/22	63.7	-0.6	-0.93	105	14	5	+9	1,249	+5.24	0	0	+0	1	0	+1	15	5	+10
2025/04/21	64.3	-1.5	-2.28	131	4	16	-12	1,240	+5.2	0	0	+0	0	0	+0	4	16	-12
2025/04/18	65.8	+1.2	+1.86	112	5	2	+3	1,252	+5.25	0	0	+0	18	0	+18	23	2	+21
2025/04/17	64.6	-1	-1.52	233	12	11	+1	1,249	+5.24	0	0	+0	0	0	+0	12	11	+1
2025/04/16	65.6	-3.5	-5.07	255	15	15	+0	1,248	+5.23	0	0	+0	0	0	+0	15	15	+0
2025/04/15	69.1	+4.2	+6.47	321	11	10	+1	1,248	+5.23	0	0	+0	0	2	-2	11	12	-1
2025/04/14	64.9	+5.9	+10	238	5	1	+4	1,247	+5.23	0	0	+0	31	0	+31	36	1	+35
2025/04/11	59	+1	+1.72	101	11	2	+9	1,243	+5.21	0	0	+0	0	0	+0	11	2	+9
2025/04/10	58	+4.3	+8.01	185	2	4	-2	1,234	+5.17	0	0	+0	0	0	+0	2	4	-2
2025/04/08	52.3	+1.5	+2.95	36	0	5	-5	1,236	+5.18	0	0	+0	0	0	+0	0	5	-5
2025/04/01	56.1	+1.5	+2.75	22	0	3	-3	1,241	+5.2	0	0	+0	0	0	+0	0	3	-3
2025/03/28	55.8	+0.6	+1.09	32	2	0	+2	1,244	+5.21	0	0	+0	0	0	+0	2	0	+2
2025/03/25	56.2	+1.1	+2	14	1	0	+1	1,242	+5.21	0	0	+0	0	0	+0	1	0	+1
2025/03/20	55.3	+0.1	+0.18	54	0	12	-12	1,241	+5.2	0	0	+0	0	0	+0	0	12	-12
2025/03/19	55.2	-1.3	-2.3	16	0	2	-2	1,254	+5.25	0	0	+0	0	0	+0	0	2	-2
2025/03/18	56.5	-0.1	-0.18	119	3	1	+2	1,256	+5.26	0	0	+0	0	0	+0	3	1	+2
2025/03/17	56.6	+0.1	+0.18	61	1	3	-2	1,254	+5.25	0	0	+0	0	0	+0	1	3	-2
2025/03/14	56.5	+1.2	+2.17	169	0	0	+0	1,256	+5.26	0	0	+0	0	0	+0	0	0	+0
2025/03/11	55.1	+3.4	+6.58	140	4	3	+1	1,256	+5.26	0	0	+0	0	0	+0	4	3	+1
2025/03/10	51.7	-1.4	-2.64	25	2	1	+1	1,255	+5.26	0	0	+0	0	0	+0	2	1	+1
2025/03/05	53.1	+0.2	+0.38	32	0	3	-3	1,254	+5.25	0	0	+0	0	0	+0	0	3	-3
2025/03/03	51.9	+0.5	+0.97	38	6	0	+6	1,257	+5.27	0	0	+0	0	0	+0	6	0	+6
2025/02/27	51.4	-1.7	-3.2	66	1	1	+0	1,251	+5.24	0	0	+0	0	0	+0	1	1	+0
2025/02/25	52.2	-1.7	-3.15	30	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/24	53.9	-0.6	-1.1	54	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.1	+0.3	+0.55	41	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/18	54.8	-0.2	-0.36	42	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/17	55	-0.4	-0.72	9	0	3	-3	1,251	+5.24	0	0	+0	0	0	+0	0	3	-3
2025/02/14	55.4	-0.1	-0.18	26	0	4	-4	1,254	+5.25	0	0	+0	0	0	+0	0	4	-4
2025/02/13	55.5	-0.5	-0.89	23	0	2	-2	1,258	+5.27	0	0	+0	0	0	+0	0	2	-2
2025/02/11	54.7	-2.1	-3.7	143	7	0	+7	1,260	+5.28	0	0	+0	0	0	+0	7	0	+7
2025/02/10	56.8	+4.1	+7.78	194	0	9	-9	1,253	+5.25	0	0	+0	0	0	+0	0	9	-9
2025/02/07	52.7	+0.8	+1.54	40	1	0	+1	1,262	+5.29	0	0	+0	0	0	+0	1	0	+1
2025/01/20	50.7	+0.7	+1.4	16	0	2	-2	1,261	+5.28	0	0	+0	0	0	+0	0	2	-2
2024/12/03	51.4	+1.3	+2.59	31	1	0	+1	1,263	+5.29	0	0	+0	0	0	+0	1	0	+1
2024/11/20	50.2	-1.5	-2.9	14	0	1	-1	1,262	+5.29	0	0	+0	0	0	+0	0	1	-1
2024/11/19	51.7	+2.5	+5.08	53	0	7	-7	1,263	+5.29	0	0	+0	0	0	+0	0	7	-7
2024/11/18	49.2	-0.3	-0.61	6	0	2	-2	1,270	+5.32	0	0	+0	0	0	+0	0	2	-2
2024/11/15	49.5	+0	+0	20	3	4	-1	1,272	+5.33	0	0	+0	0	0	+0	3	4	-1
2024/11/14	49.5	-0.5	-1	13	0	4	-4	1,273	+5.33	0	0	+0	0	0	+0	0	4	-4
2024/11/13	50	-0.6	-1.19	11	0	3	-3	1,277	+5.35	0	0	+0	0	0	+0	0	3	-3
2024/11/12	50.6	-0.1	-0.2	29	4	3	+1	1,280	+5.36	0	0	+0	0	0	+0	4	3	+1
2024/11/06	49	-0.2	-0.41	3	0	1	-1	1,279	+5.36	0	0	+0	0	0	+0	0	1	-1
2024/11/04	49.2	-0.05	-0.1	6	0	1	-1	1,280	+5.36	0	0	+0	0	0	+0	0	1	-1
2024/10/30	49.2	+0.25	+0.51	25	0	6	-6	1,281	+5.37	0	0	+0	0	0	+0	0	6	-6
2024/10/29	48.95	-0.05	-0.1	9	0	2	-2	1,287	+5.39	0	0	+0	0	0	+0	0	2	-2
2024/10/28	49	-0.7	-1.41	23	0	6	-6	1,289	+5.4	0	0	+0	0	0	+0	0	6	-6
2024/10/25	49.7	+0.2	+0.4	20	0	3	-3	1,295	+5.43	0	0	+0	0	0	+0	0	3	-3
2024/10/23	49.5	+0.5	+1.02	10	0	2	-2	1,298	+5.44	0	0	+0	0	0	+0	0	2	-2
2024/10/22	49	-0.65	-1.31	36	0	9	-9	1,300	+5.45	0	0	+0	0	0	+0	0	9	-9
2024/10/21	49.65	-0.05	-0.1	9	0	2	-2	1,309	+5.48	0	0	+0	0	0	+0	0	2	-2
2024/10/18	49.7	+0.5	+1.02	11	0	3	-3	1,311	+5.49	0	0	+0	0	0	+0	0	3	-3
2024/10/17	49.2	-0.5	-1.01	6	0	1	-1	1,314	+5.51	0	0	+0	0	0	+0	0	1	-1
2024/10/16	49.7	+0	+0	9	2	0	+2	1,314	+5.51	0	0	+0	0	0	+0	2	0	+2
2024/10/14	49.5	+0.6	+1.64	6	0	2	-2	1,313	+5.5	0	0	+0	0	0	+0	0	2	-2
2024/10/09	48.7	-1	-2.01	16	0	2	-2	1,315	+5.51	0	0	+0	0	0	+0	0	2	-2
2024/10/08	49.7	-0.9	-1.78	9	0	2	-2	1,317	+5.52	0	0	+0	0	0	+0	0	2	-2
2024/10/04	50	-0.9	-1.77	14	0	2	-2	1,319	+5.53	0	0	+0	0	0	+0	0	2	-2
2024/10/01	50.9	+0.7	+1.39	9	0	1	-1	1,321	+5.53	0	0	+0	0	0	+0	0	1	-1
2024/09/27	51.3	+0.2	+0.39	19	0	6	-6	1,322	+5.54	0	0	+0	0	1	-1	0	7	-7
2024/09/26	51.1	-1	-1.92	11	0	1	-1	1,328	+5.56	0	0	+0	0	0	+0	0	1	-1
2024/09/25	52.1	+0.2	+0.39	10	0	1	-1	1,329	+5.57	0	0	+0	0	0	+0	0	1	-1
2024/09/24	51.9	+1.5	+2.98	5	0	2	-2	1,330	+5.57	0	0	+0	0	0	+0	0	2	-2
2024/09/20	50.3	-0.2	-0.4	16	0	1	-1	1,332	+5.58	0	0	+0	0	0	+0	0	1	-1
2024/09/19	50.5	-0.5	-0.98	12	4	1	+3	1,333	+5.59	0	0	+0	0	0	+0	4	1	+3
2024/09/18	51	-0.9	-1.73	19	2	1	+1	1,330	+5.57	0	0	+0	0	0	+0	2	1	+1
2024/09/16	51.9	+0.4	+0.78	12	1	0	+1	1,329	+5.57	0	0	+0	0	0	+0	1	0	+1
2024/09/10	49.7	-2.3	-4.42	38	0	7	-7	1,206	+5.56	0	0	+0	0	0	+0	0	7	-7
2024/09/06	52.1	-0.1	-0.19	9	0	1	-1	1,213	+5.59	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務