首頁>台灣股市>弘煜科>交易資訊 - 法人買賣

6482

50.8

TWD

+0.90 (1.80%)

2024.11.22收盤

弘煜科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

51

收盤價

50.8

成交張數

11

三大法人買賣超－歷史逐日資訊

開盤價

51

收盤價

50.8

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	50.2	-1.5	-2.9	14	0	1	-1	1,262	+5.29	0	0	+0	0	0	+0	0	1	-1
11/19	51.7	+2.5	+5.08	53	0	7	-7	1,263	+5.29	0	0	+0	0	0	+0	0	7	-7
11/18	49.2	-0.3	-0.61	6	0	2	-2	1,270	+5.32	0	0	+0	0	0	+0	0	2	-2
11/15	49.5	+0	+0	20	3	4	-1	1,272	+5.33	0	0	+0	0	0	+0	3	4	-1
11/14	49.5	-0.5	-1	13	0	4	-4	1,273	+5.33	0	0	+0	0	0	+0	0	4	-4
11/13	50	-0.6	-1.19	11	0	3	-3	1,277	+5.35	0	0	+0	0	0	+0	0	3	-3
11/12	50.6	-0.1	-0.2	29	4	3	+1	1,280	+5.36	0	0	+0	0	0	+0	4	3	+1
11/06	49	-0.2	-0.41	3	0	1	-1	1,279	+5.36	0	0	+0	0	0	+0	0	1	-1
11/04	49.2	-0.05	-0.1	6	0	1	-1	1,280	+5.36	0	0	+0	0	0	+0	0	1	-1
10/30	49.2	+0.25	+0.51	25	0	6	-6	1,281	+5.37	0	0	+0	0	0	+0	0	6	-6
10/29	48.95	-0.05	-0.1	9	0	2	-2	1,287	+5.39	0	0	+0	0	0	+0	0	2	-2
10/28	49	-0.7	-1.41	23	0	6	-6	1,289	+5.4	0	0	+0	0	0	+0	0	6	-6
10/25	49.7	+0.2	+0.4	20	0	3	-3	1,295	+5.43	0	0	+0	0	0	+0	0	3	-3
10/23	49.5	+0.5	+1.02	10	0	2	-2	1,298	+5.44	0	0	+0	0	0	+0	0	2	-2
10/22	49	-0.65	-1.31	36	0	9	-9	1,300	+5.45	0	0	+0	0	0	+0	0	9	-9
10/21	49.65	-0.05	-0.1	9	0	2	-2	1,309	+5.48	0	0	+0	0	0	+0	0	2	-2
10/18	49.7	+0.5	+1.02	11	0	3	-3	1,311	+5.49	0	0	+0	0	0	+0	0	3	-3
10/17	49.2	-0.5	-1.01	6	0	1	-1	1,314	+5.51	0	0	+0	0	0	+0	0	1	-1
10/16	49.7	+0	+0	9	2	0	+2	1,314	+5.51	0	0	+0	0	0	+0	2	0	+2
10/14	49.5	+0.6	+1.64	6	0	2	-2	1,313	+5.5	0	0	+0	0	0	+0	0	2	-2
10/09	48.7	-1	-2.01	16	0	2	-2	1,315	+5.51	0	0	+0	0	0	+0	0	2	-2
10/08	49.7	-0.9	-1.78	9	0	2	-2	1,317	+5.52	0	0	+0	0	0	+0	0	2	-2
10/04	50	-0.9	-1.77	14	0	2	-2	1,319	+5.53	0	0	+0	0	0	+0	0	2	-2
10/01	50.9	+0.7	+1.39	9	0	1	-1	1,321	+5.53	0	0	+0	0	0	+0	0	1	-1
09/27	51.3	+0.2	+0.39	19	0	6	-6	1,322	+5.54	0	0	+0	0	1	-1	0	7	-7
09/26	51.1	-1	-1.92	11	0	1	-1	1,328	+5.56	0	0	+0	0	0	+0	0	1	-1
09/25	52.1	+0.2	+0.39	10	0	1	-1	1,329	+5.57	0	0	+0	0	0	+0	0	1	-1
09/24	51.9	+1.5	+2.98	5	0	2	-2	1,330	+5.57	0	0	+0	0	0	+0	0	2	-2
09/20	50.3	-0.2	-0.4	16	0	1	-1	1,332	+5.58	0	0	+0	0	0	+0	0	1	-1
09/19	50.5	-0.5	-0.98	12	4	1	+3	1,333	+5.59	0	0	+0	0	0	+0	4	1	+3
09/18	51	-0.9	-1.73	19	2	1	+1	1,330	+5.57	0	0	+0	0	0	+0	2	1	+1
09/16	51.9	+0.4	+0.78	12	1	0	+1	1,329	+5.57	0	0	+0	0	0	+0	1	0	+1
09/10	49.7	-2.3	-4.42	38	0	7	-7	1,206	+5.56	0	0	+0	0	0	+0	0	7	-7
09/06	52.1	-0.1	-0.19	9	0	1	-1	1,213	+5.59	0	0	+0	0	0	+0	0	1	-1
09/05	52.2	-0.5	-0.95	16	2	2	+0	1,214	+5.6	0	0	+0	0	0	+0	2	2	+0
09/03	52.6	+0.9	+1.74	22	0	2	-2	1,214	+5.6	0	0	+0	0	0	+0	0	2	-2
09/02	51.7	+1.38	+2.75	66	1	2	-1	1,216	+5.61	0	0	+0	0	0	+0	1	2	-1
08/30	55.9	+0.1	+0.18	59	3	5	-2	1,217	+5.61	0	0	+0	0	0	+0	3	5	-2
08/29	55.8	+1.9	+3.53	19	0	3	-3	1,219	+5.62	0	0	+0	0	0	+0	0	3	-3
08/23	55.1	+0.5	+0.92	27	1	0	+1	1,222	+5.63	0	0	+0	0	1	-1	1	1	+0
08/22	54.6	-0.2	-0.36	24	1	3	-2	1,221	+5.63	0	0	+0	0	0	+0	1	3	-2
08/21	54.8	-0.2	-0.36	20	0	1	-1	1,223	+5.64	0	0	+0	0	0	+0	0	1	-1
08/20	55	-0.3	-0.54	68	3	5	-2	1,224	+5.64	0	0	+0	0	0	+0	3	5	-2
08/19	55.3	+2.8	+5.33	104	21	0	+21	1,226	+5.65	0	0	+0	0	0	+0	21	0	+21
08/16	52.5	+0.4	+0.77	34	5	2	+3	1,205	+5.55	0	0	+0	0	0	+0	5	2	+3
08/13	51.8	-0.6	-1.15	14	1	1	+0	1,202	+5.54	0	0	+0	0	0	+0	1	1	+0
08/12	52.4	+0	+0	23	2	0	+2	1,202	+5.54	0	0	+0	0	0	+0	2	0	+2
08/09	52.4	+1.4	+2.75	31	0	2	-2	1,200	+5.53	0	0	+0	0	0	+0	0	2	-2
08/08	51	-1	-1.92	12	1	0	+1	1,202	+5.54	0	0	+0	0	0	+0	1	0	+1
08/07	52	+0.8	+1.56	12	1	1	+0	1,201	+5.54	0	0	+0	0	0	+0	1	1	+0
08/06	51.2	+4.15	+8.82	80	1	7	-6	1,201	+5.54	0	0	+0	0	0	+0	1	7	-6
08/05	47.05	-4.85	-9.34	34	1	7	-6	1,207	+5.56	0	0	+0	0	0	+0	1	7	-6
08/02	51.9	-1.2	-2.26	27	6	0	+6	1,213	+5.59	0	0	+0	0	0	+0	6	0	+6
08/01	53.1	+0.6	+1.14	16	4	0	+4	1,207	+5.56	0	0	+0	0	0	+0	4	0	+4
07/31	52.5	+0.3	+0.57	9	1	0	+1	1,203	+5.55	0	0	+0	0	0	+0	1	0	+1
07/30	52.2	-0.1	-0.19	15	0	2	-2	1,202	+5.54	0	0	+0	0	0	+0	0	2	-2
07/29	52.3	+0.3	+0.58	34	0	5	-5	1,204	+5.55	0	0	+0	0	0	+0	0	5	-5
07/26	52	+0.2	+0.39	6	0	1	-1	1,209	+5.57	0	0	+0	0	0	+0	0	1	-1
07/23	51.8	+1.5	+2.98	15	0	1	-1	1,210	+5.58	0	0	+0	0	0	+0	0	1	-1
07/22	50.3	-2	-3.82	17	0	3	-3	1,211	+5.58	0	0	+0	0	0	+0	0	3	-3
07/19	52.3	+0.1	+0.19	19	0	6	-6	1,214	+5.6	0	0	+0	0	0	+0	0	6	-6
07/18	52.2	-0.5	-0.95	31	0	2	-2	1,220	+5.62	0	0	+0	0	0	+0	0	2	-2
07/17	52.7	-0.4	-0.75	27	2	1	+1	1,222	+5.63	0	0	+0	0	0	+0	2	1	+1
07/16	53.1	-0.2	-0.38	31	1	1	+0	1,221	+5.63	0	0	+0	0	0	+0	1	1	+0
07/11	54	-0.2	-0.37	38	0	1	-1	1,221	+5.63	0	0	+0	0	0	+0	0	1	-1
07/10	54.2	-0.3	-0.55	27	0	1	-1	1,222	+5.63	0	0	+0	0	0	+0	0	1	-1
07/09	54.5	-0.1	-0.18	50	2	3	-1	1,223	+5.64	0	0	+0	0	1	-1	2	4	-2
07/08	54.6	-0.5	-0.91	48	2	3	-1	1,224	+5.64	0	0	+0	0	0	+0	2	3	-1
07/05	55.1	-0.2	-0.36	42	13	0	+13	1,225	+5.65	0	0	+0	0	0	+0	13	0	+13
07/04	55.3	+0.8	+1.47	55	0	3	-3	1,212	+5.59	0	0	+0	0	0	+0	0	3	-3
07/03	54.5	+0	+0	26	1	1	+0	1,215	+5.6	0	0	+0	0	0	+0	1	1	+0
07/02	54.5	-0.3	-0.55	49	1	3	-2	1,215	+5.6	0	0	+0	0	0	+0	1	3	-2
07/01	54.8	-0.9	-1.62	75	2	4	-2	1,217	+5.61	0	0	+0	0	0	+0	2	4	-2
06/28	55.7	-1.6	-2.79	84	2	2	+0	1,219	+5.62	0	0	+0	0	0	+0	2	2	+0
06/27	57.3	+3.3	+6.11	158	6	7	-1	1,219	+5.62	0	0	+0	0	0	+0	6	7	-1
06/26	54	+0	+0	52	2	1	+1	1,220	+5.62	0	0	+0	0	0	+0	2	1	+1
06/25	54	+0.5	+0.93	43	4	3	+1	1,219	+5.62	0	0	+0	0	0	+0	4	3	+1
06/24	53.5	+0.4	+0.75	30	6	0	+6	1,218	+5.61	0	0	+0	0	0	+0	6	0	+6
06/21	53.1	+0	+0	21	2	0	+2	1,212	+5.59	0	0	+0	0	0	+0	2	0	+2
06/18	54.6	+1.6	+3.02	39	1	0	+1	1,210	+5.58	0	0	+0	0	0	+0	1	0	+1
06/17	53	-0.2	-0.38	30	4	0	+4	1,209	+5.57	0	0	+0	0	0	+0	4	0	+4
06/14	53.2	+0.1	+0.19	32	3	1	+2	1,205	+5.55	0	0	+0	0	0	+0	3	1	+2
06/13	53.1	-0.7	-1.3	42	2	0	+2	1,203	+5.55	0	0	+0	0	0	+0	2	0	+2
06/12	53.8	-0.1	-0.19	42	0	2	-2	1,201	+5.54	0	0	+0	0	0	+0	0	2	-2
06/11	53.9	-1.2	-2.18	39	1	3	-2	1,203	+5.55	0	0	+0	3	0	+3	4	3	+1
06/07	55.1	+0.1	+0.18	63	1	0	+1	1,205	+5.55	0	0	+0	0	0	+0	1	0	+1
06/06	55	-1.2	-2.14	70	0	10	-10	1,204	+5.55	0	0	+0	0	0	+0	0	10	-10
06/05	56.2	+2.2	+4.07	159	6	16	-10	1,214	+5.6	0	0	+0	0	0	+0	6	16	-10
06/04	54	-3	-5.26	223	21	5	+16	1,224	+5.64	0	0	+0	0	0	+0	21	5	+16
06/03	57	-1	-1.72	135	8	1	+7	1,208	+5.57	0	0	+0	0	0	+0	8	1	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來