弘煜科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

弘煜科最新法人買賣狀況

整理弘煜科最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的13.64%；其中外資賣出3張、佔全市場比重的13.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對弘煜科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$56.71元。

開盤價

57.2

收盤價

55.9

當日範圍

55.7 - 57.2

成交張數

開盤價(昨)

57.5

收盤價(昨)

56.1

昨日範圍

56 - 57.5

成交張數(昨)

成交金額

67.27萬

成交金額(昨)

124.76萬

52週範圍

47.05 - 58

發行股數

2386萬

市值

13億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

57.2

收盤價

55.9

成交張數

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	連2買→賣
	金額(元)	0	17.0萬	-17萬
	均價(元)	56.71	56.71	56.71
	佔成交比重(%)	0.0%	13.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.71	56.71	56.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.71	56.71	56.71
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	連2買→賣
	金額(元)	0	17.0萬	-17萬
	均價(元)	56.71	56.71	56.71
	佔成交比重(%)	0.0%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

57.2

收盤價

55.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	56.1	+1.5	+2.75	22	0	3	-3	1,241	+5.2	0	0	+0	0	0	+0	0	3	-3
2025/03/28	55.8	+0.6	+1.09	32	2	0	+2	1,244	+5.21	0	0	+0	0	0	+0	2	0	+2
2025/03/25	56.2	+1.1	+2	14	1	0	+1	1,242	+5.21	0	0	+0	0	0	+0	1	0	+1
2025/03/20	55.3	+0.1	+0.18	54	0	12	-12	1,241	+5.2	0	0	+0	0	0	+0	0	12	-12
2025/03/19	55.2	-1.3	-2.3	16	0	2	-2	1,254	+5.25	0	0	+0	0	0	+0	0	2	-2
2025/03/18	56.5	-0.1	-0.18	119	3	1	+2	1,256	+5.26	0	0	+0	0	0	+0	3	1	+2
2025/03/17	56.6	+0.1	+0.18	61	1	3	-2	1,254	+5.25	0	0	+0	0	0	+0	1	3	-2
2025/03/14	56.5	+1.2	+2.17	169	0	0	+0	1,256	+5.26	0	0	+0	0	0	+0	0	0	+0
2025/03/11	55.1	+3.4	+6.58	140	4	3	+1	1,256	+5.26	0	0	+0	0	0	+0	4	3	+1
2025/03/10	51.7	-1.4	-2.64	25	2	1	+1	1,255	+5.26	0	0	+0	0	0	+0	2	1	+1
2025/03/05	53.1	+0.2	+0.38	32	0	3	-3	1,254	+5.25	0	0	+0	0	0	+0	0	3	-3
2025/03/03	51.9	+0.5	+0.97	38	6	0	+6	1,257	+5.27	0	0	+0	0	0	+0	6	0	+6
2025/02/27	51.4	-1.7	-3.2	66	1	1	+0	1,251	+5.24	0	0	+0	0	0	+0	1	1	+0
2025/02/25	52.2	-1.7	-3.15	30	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/24	53.9	-0.6	-1.1	54	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.1	+0.3	+0.55	41	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/18	54.8	-0.2	-0.36	42	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/17	55	-0.4	-0.72	9	0	3	-3	1,251	+5.24	0	0	+0	0	0	+0	0	3	-3
2025/02/14	55.4	-0.1	-0.18	26	0	4	-4	1,254	+5.25	0	0	+0	0	0	+0	0	4	-4
2025/02/13	55.5	-0.5	-0.89	23	0	2	-2	1,258	+5.27	0	0	+0	0	0	+0	0	2	-2
2025/02/11	54.7	-2.1	-3.7	143	7	0	+7	1,260	+5.28	0	0	+0	0	0	+0	7	0	+7
2025/02/10	56.8	+4.1	+7.78	194	0	9	-9	1,253	+5.25	0	0	+0	0	0	+0	0	9	-9
2025/02/07	52.7	+0.8	+1.54	40	1	0	+1	1,262	+5.29	0	0	+0	0	0	+0	1	0	+1
2025/01/20	50.7	+0.7	+1.4	16	0	2	-2	1,261	+5.28	0	0	+0	0	0	+0	0	2	-2
2024/12/03	51.4	+1.3	+2.59	31	1	0	+1	1,263	+5.29	0	0	+0	0	0	+0	1	0	+1
2024/11/20	50.2	-1.5	-2.9	14	0	1	-1	1,262	+5.29	0	0	+0	0	0	+0	0	1	-1
2024/11/19	51.7	+2.5	+5.08	53	0	7	-7	1,263	+5.29	0	0	+0	0	0	+0	0	7	-7
2024/11/18	49.2	-0.3	-0.61	6	0	2	-2	1,270	+5.32	0	0	+0	0	0	+0	0	2	-2
2024/11/15	49.5	+0	+0	20	3	4	-1	1,272	+5.33	0	0	+0	0	0	+0	3	4	-1
2024/11/14	49.5	-0.5	-1	13	0	4	-4	1,273	+5.33	0	0	+0	0	0	+0	0	4	-4
2024/11/13	50	-0.6	-1.19	11	0	3	-3	1,277	+5.35	0	0	+0	0	0	+0	0	3	-3
2024/11/12	50.6	-0.1	-0.2	29	4	3	+1	1,280	+5.36	0	0	+0	0	0	+0	4	3	+1
2024/11/06	49	-0.2	-0.41	3	0	1	-1	1,279	+5.36	0	0	+0	0	0	+0	0	1	-1
2024/11/04	49.2	-0.05	-0.1	6	0	1	-1	1,280	+5.36	0	0	+0	0	0	+0	0	1	-1
2024/10/30	49.2	+0.25	+0.51	25	0	6	-6	1,281	+5.37	0	0	+0	0	0	+0	0	6	-6
2024/10/29	48.95	-0.05	-0.1	9	0	2	-2	1,287	+5.39	0	0	+0	0	0	+0	0	2	-2
2024/10/28	49	-0.7	-1.41	23	0	6	-6	1,289	+5.4	0	0	+0	0	0	+0	0	6	-6
2024/10/25	49.7	+0.2	+0.4	20	0	3	-3	1,295	+5.43	0	0	+0	0	0	+0	0	3	-3
2024/10/23	49.5	+0.5	+1.02	10	0	2	-2	1,298	+5.44	0	0	+0	0	0	+0	0	2	-2
2024/10/22	49	-0.65	-1.31	36	0	9	-9	1,300	+5.45	0	0	+0	0	0	+0	0	9	-9
2024/10/21	49.65	-0.05	-0.1	9	0	2	-2	1,309	+5.48	0	0	+0	0	0	+0	0	2	-2
2024/10/18	49.7	+0.5	+1.02	11	0	3	-3	1,311	+5.49	0	0	+0	0	0	+0	0	3	-3
2024/10/17	49.2	-0.5	-1.01	6	0	1	-1	1,314	+5.51	0	0	+0	0	0	+0	0	1	-1
2024/10/16	49.7	+0	+0	9	2	0	+2	1,314	+5.51	0	0	+0	0	0	+0	2	0	+2
2024/10/14	49.5	+0.6	+1.64	6	0	2	-2	1,313	+5.5	0	0	+0	0	0	+0	0	2	-2
2024/10/09	48.7	-1	-2.01	16	0	2	-2	1,315	+5.51	0	0	+0	0	0	+0	0	2	-2
2024/10/08	49.7	-0.9	-1.78	9	0	2	-2	1,317	+5.52	0	0	+0	0	0	+0	0	2	-2
2024/10/04	50	-0.9	-1.77	14	0	2	-2	1,319	+5.53	0	0	+0	0	0	+0	0	2	-2
2024/10/01	50.9	+0.7	+1.39	9	0	1	-1	1,321	+5.53	0	0	+0	0	0	+0	0	1	-1
2024/09/27	51.3	+0.2	+0.39	19	0	6	-6	1,322	+5.54	0	0	+0	0	1	-1	0	7	-7
2024/09/26	51.1	-1	-1.92	11	0	1	-1	1,328	+5.56	0	0	+0	0	0	+0	0	1	-1
2024/09/25	52.1	+0.2	+0.39	10	0	1	-1	1,329	+5.57	0	0	+0	0	0	+0	0	1	-1
2024/09/24	51.9	+1.5	+2.98	5	0	2	-2	1,330	+5.57	0	0	+0	0	0	+0	0	2	-2
2024/09/20	50.3	-0.2	-0.4	16	0	1	-1	1,332	+5.58	0	0	+0	0	0	+0	0	1	-1
2024/09/19	50.5	-0.5	-0.98	12	4	1	+3	1,333	+5.59	0	0	+0	0	0	+0	4	1	+3
2024/09/18	51	-0.9	-1.73	19	2	1	+1	1,330	+5.57	0	0	+0	0	0	+0	2	1	+1
2024/09/16	51.9	+0.4	+0.78	12	1	0	+1	1,329	+5.57	0	0	+0	0	0	+0	1	0	+1
2024/09/10	49.7	-2.3	-4.42	38	0	7	-7	1,206	+5.56	0	0	+0	0	0	+0	0	7	-7
2024/09/06	52.1	-0.1	-0.19	9	0	1	-1	1,213	+5.59	0	0	+0	0	0	+0	0	1	-1
2024/09/05	52.2	-0.5	-0.95	16	2	2	+0	1,214	+5.6	0	0	+0	0	0	+0	2	2	+0
2024/09/03	52.6	+0.9	+1.74	22	0	2	-2	1,214	+5.6	0	0	+0	0	0	+0	0	2	-2
2024/09/02	51.7	+1.38	+2.75	66	1	2	-1	1,216	+5.61	0	0	+0	0	0	+0	1	2	-1
2024/08/30	55.9	+0.1	+0.18	59	3	5	-2	1,217	+5.61	0	0	+0	0	0	+0	3	5	-2
2024/08/29	55.8	+1.9	+3.53	19	0	3	-3	1,219	+5.62	0	0	+0	0	0	+0	0	3	-3
2024/08/23	55.1	+0.5	+0.92	27	1	0	+1	1,222	+5.63	0	0	+0	0	1	-1	1	1	+0
2024/08/22	54.6	-0.2	-0.36	24	1	3	-2	1,221	+5.63	0	0	+0	0	0	+0	1	3	-2
2024/08/21	54.8	-0.2	-0.36	20	0	1	-1	1,223	+5.64	0	0	+0	0	0	+0	0	1	-1
2024/08/20	55	-0.3	-0.54	68	3	5	-2	1,224	+5.64	0	0	+0	0	0	+0	3	5	-2
2024/08/19	55.3	+2.8	+5.33	104	21	0	+21	1,226	+5.65	0	0	+0	0	0	+0	21	0	+21
2024/08/16	52.5	+0.4	+0.77	34	5	2	+3	1,205	+5.55	0	0	+0	0	0	+0	5	2	+3
2024/08/13	51.8	-0.6	-1.15	14	1	1	+0	1,202	+5.54	0	0	+0	0	0	+0	1	1	+0
2024/08/12	52.4	+0	+0	23	2	0	+2	1,202	+5.54	0	0	+0	0	0	+0	2	0	+2
2024/08/09	52.4	+1.4	+2.75	31	0	2	-2	1,200	+5.53	0	0	+0	0	0	+0	0	2	-2
2024/08/08	51	-1	-1.92	12	1	0	+1	1,202	+5.54	0	0	+0	0	0	+0	1	0	+1
2024/08/07	52	+0.8	+1.56	12	1	1	+0	1,201	+5.54	0	0	+0	0	0	+0	1	1	+0
2024/08/06	51.2	+4.15	+8.82	80	1	7	-6	1,201	+5.54	0	0	+0	0	0	+0	1	7	-6
2024/08/05	47.05	-4.85	-9.34	34	1	7	-6	1,207	+5.56	0	0	+0	0	0	+0	1	7	-6
2024/08/02	51.9	-1.2	-2.26	27	6	0	+6	1,213	+5.59	0	0	+0	0	0	+0	6	0	+6
2024/08/01	53.1	+0.6	+1.14	16	4	0	+4	1,207	+5.56	0	0	+0	0	0	+0	4	0	+4
2024/07/31	52.5	+0.3	+0.57	9	1	0	+1	1,203	+5.55	0	0	+0	0	0	+0	1	0	+1
2024/07/30	52.2	-0.1	-0.19	15	0	2	-2	1,202	+5.54	0	0	+0	0	0	+0	0	2	-2
2024/07/29	52.3	+0.3	+0.58	34	0	5	-5	1,204	+5.55	0	0	+0	0	0	+0	0	5	-5
2024/07/26	52	+0.2	+0.39	6	0	1	-1	1,209	+5.57	0	0	+0	0	0	+0	0	1	-1
2024/07/23	51.8	+1.5	+2.98	15	0	1	-1	1,210	+5.58	0	0	+0	0	0	+0	0	1	-1
2024/07/22	50.3	-2	-3.82	17	0	3	-3	1,211	+5.58	0	0	+0	0	0	+0	0	3	-3
2024/07/19	52.3	+0.1	+0.19	19	0	6	-6	1,214	+5.6	0	0	+0	0	0	+0	0	6	-6
2024/07/18	52.2	-0.5	-0.95	31	0	2	-2	1,220	+5.62	0	0	+0	0	0	+0	0	2	-2
2024/07/17	52.7	-0.4	-0.75	27	2	1	+1	1,222	+5.63	0	0	+0	0	0	+0	2	1	+1
2024/07/16	53.1	-0.2	-0.38	31	1	1	+0	1,221	+5.63	0	0	+0	0	0	+0	1	1	+0
2024/07/11	54	-0.2	-0.37	38	0	1	-1	1,221	+5.63	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務