6482
49.7
TWD+0.50 (1.02%)
2024.10.18收盤
弘煜科-法人買賣
弘煜科最新法人買賣狀況
整理弘煜科最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的16.67%;其中外資賣出1張、佔全市場比重的16.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘煜科持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$49.13元。
開盤價
49.85
收盤價
49.7
當日範圍
49 - 50
成交張數
11
開盤價(昨)
49.7
收盤價(昨)
49.2
昨日範圍
48 - 49.7
成交張數(昨)
6
成交金額
54.47萬
成交金額(昨)
29.48萬
52週範圍
47 - 75.8
發行股數
2386萬
市值
12億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
49.85
收盤價
49.7
成交張數
11
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 4.9萬 | -5萬 | ||
均價(元) | 49.13 | 49.13 | 49.13 | ||
佔成交比重(%) | 0.0% | 16.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.13 | 49.13 | 49.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.13 | 49.13 | 49.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 4.9萬 | -5萬 | ||
均價(元) | 49.13 | 49.13 | 49.13 | ||
佔成交比重(%) | 0.0% | 16.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
49.85
收盤價
49.7
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 49.2 | -0.5 | -1.01 | 6 | 0 | 1 | -1 | 1,314 | +5.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/16 | 49.7 | +0 | +0 | 9 | 2 | 0 | +2 | 1,314 | +5.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/14 | 49.5 | +0.8 | +1.64 | 6 | 0 | 2 | -2 | 1,313 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/09 | 48.7 | -1 | -2.01 | 16 | 0 | 2 | -2 | 1,315 | +5.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/08 | 49.7 | -0.9 | -1.78 | 9 | 0 | 2 | -2 | 1,317 | +5.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/04 | 50 | -0.9 | -1.77 | 14 | 0 | 2 | -2 | 1,319 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/01 | 50.9 | +0.7 | +1.39 | 9 | 0 | 1 | -1 | 1,321 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/27 | 51.3 | +0.2 | +0.39 | 19 | 0 | 6 | -6 | 1,322 | +5.54 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 7 | -7 |
09/26 | 51.1 | -1 | -1.92 | 11 | 0 | 1 | -1 | 1,328 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/25 | 52.1 | +0.2 | +0.39 | 10 | 0 | 1 | -1 | 1,329 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/24 | 51.9 | +1.5 | +2.98 | 5 | 0 | 2 | -2 | 1,330 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/20 | 50.3 | -0.2 | -0.4 | 16 | 0 | 1 | -1 | 1,332 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/19 | 50.5 | -0.5 | -0.98 | 12 | 4 | 1 | +3 | 1,333 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/18 | 51 | -0.9 | -1.73 | 19 | 2 | 1 | +1 | 1,330 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/16 | 51.9 | +0.4 | +0.78 | 12 | 1 | 0 | +1 | 1,329 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/10 | 49.7 | -2.3 | -4.42 | 38 | 0 | 7 | -7 | 1,206 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/06 | 52.1 | -0.1 | -0.19 | 9 | 0 | 1 | -1 | 1,213 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/05 | 52.2 | -0.5 | -0.95 | 16 | 2 | 2 | +0 | 1,214 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/03 | 52.6 | +0.9 | +1.74 | 22 | 0 | 2 | -2 | 1,214 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 51.7 | +1.38 | +2.75 | 66 | 1 | 2 | -1 | 1,216 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/30 | 55.9 | +0.1 | +0.18 | 59 | 3 | 5 | -2 | 1,217 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/29 | 55.8 | +1.9 | +3.53 | 19 | 0 | 3 | -3 | 1,219 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/23 | 55.1 | +0.5 | +0.92 | 27 | 1 | 0 | +1 | 1,222 | +5.63 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
08/22 | 54.6 | -0.2 | -0.36 | 24 | 1 | 3 | -2 | 1,221 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/21 | 54.8 | -0.2 | -0.36 | 20 | 0 | 1 | -1 | 1,223 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 55 | -0.3 | -0.54 | 68 | 3 | 5 | -2 | 1,224 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/19 | 55.3 | +2.8 | +5.33 | 104 | 21 | 0 | +21 | 1,226 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
08/16 | 52.5 | +0.4 | +0.77 | 34 | 5 | 2 | +3 | 1,205 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/13 | 51.8 | -0.6 | -1.15 | 14 | 1 | 1 | +0 | 1,202 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/12 | 52.4 | +0 | +0 | 23 | 2 | 0 | +2 | 1,202 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/09 | 52.4 | +1.4 | +2.75 | 31 | 0 | 2 | -2 | 1,200 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/08 | 51 | -1 | -1.92 | 12 | 1 | 0 | +1 | 1,202 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 52 | +0.8 | +1.56 | 12 | 1 | 1 | +0 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/06 | 51.2 | +4.15 | +8.82 | 80 | 1 | 7 | -6 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/05 | 47.05 | -4.85 | -9.34 | 34 | 1 | 7 | -6 | 1,207 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/02 | 51.9 | -1.2 | -2.26 | 27 | 6 | 0 | +6 | 1,213 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/01 | 53.1 | +0.6 | +1.14 | 16 | 4 | 0 | +4 | 1,207 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/31 | 52.5 | +0.3 | +0.57 | 9 | 1 | 0 | +1 | 1,203 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/30 | 52.2 | -0.1 | -0.19 | 15 | 0 | 2 | -2 | 1,202 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/29 | 52.3 | +0.3 | +0.58 | 34 | 0 | 5 | -5 | 1,204 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/26 | 52 | +0.2 | +0.39 | 6 | 0 | 1 | -1 | 1,209 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/23 | 51.8 | +1.5 | +2.98 | 15 | 0 | 1 | -1 | 1,210 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 50.3 | -2 | -3.82 | 17 | 0 | 3 | -3 | 1,211 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/19 | 52.3 | +0.1 | +0.19 | 19 | 0 | 6 | -6 | 1,214 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/18 | 52.2 | -0.5 | -0.95 | 31 | 0 | 2 | -2 | 1,220 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/17 | 52.7 | -0.4 | -0.75 | 27 | 2 | 1 | +1 | 1,222 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/16 | 53.1 | -0.2 | -0.38 | 31 | 1 | 1 | +0 | 1,221 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/11 | 54 | -0.2 | -0.37 | 38 | 0 | 1 | -1 | 1,221 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/10 | 54.2 | -0.3 | -0.55 | 27 | 0 | 1 | -1 | 1,222 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 54.5 | -0.1 | -0.18 | 50 | 2 | 3 | -1 | 1,223 | +5.64 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
07/08 | 54.6 | -0.5 | -0.91 | 48 | 2 | 3 | -1 | 1,224 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/05 | 55.1 | -0.2 | -0.36 | 42 | 13 | 0 | +13 | 1,225 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
07/04 | 55.3 | +0.8 | +1.47 | 55 | 0 | 3 | -3 | 1,212 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/03 | 54.5 | +0 | +0 | 26 | 1 | 1 | +0 | 1,215 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/02 | 54.5 | -0.3 | -0.55 | 49 | 1 | 3 | -2 | 1,215 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/01 | 54.8 | -0.9 | -1.62 | 75 | 2 | 4 | -2 | 1,217 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/28 | 55.7 | -1.6 | -2.79 | 84 | 2 | 2 | +0 | 1,219 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/27 | 57.3 | +3.3 | +6.11 | 158 | 6 | 7 | -1 | 1,219 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
06/26 | 54 | +0 | +0 | 52 | 2 | 1 | +1 | 1,220 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/25 | 54 | +0.5 | +0.93 | 43 | 4 | 3 | +1 | 1,219 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/24 | 53.5 | +0.4 | +0.75 | 30 | 6 | 0 | +6 | 1,218 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
06/21 | 53.1 | +0 | +0 | 21 | 2 | 0 | +2 | 1,212 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/18 | 54.6 | +1.6 | +3.02 | 39 | 1 | 0 | +1 | 1,210 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/17 | 53 | -0.2 | -0.38 | 30 | 4 | 0 | +4 | 1,209 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/14 | 53.2 | +0.1 | +0.19 | 32 | 3 | 1 | +2 | 1,205 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/13 | 53.1 | -0.7 | -1.3 | 42 | 2 | 0 | +2 | 1,203 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/12 | 53.8 | -0.1 | -0.19 | 42 | 0 | 2 | -2 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/11 | 53.9 | -1.2 | -2.18 | 39 | 1 | 3 | -2 | 1,203 | +5.55 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 3 | +1 |
06/07 | 55.1 | +0.1 | +0.18 | 63 | 1 | 0 | +1 | 1,205 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/06 | 55 | -1.2 | -2.14 | 70 | 0 | 10 | -10 | 1,204 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/05 | 56.2 | +2.2 | +4.07 | 159 | 6 | 16 | -10 | 1,214 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
06/04 | 54 | -3 | -5.26 | 223 | 21 | 5 | +16 | 1,224 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
06/03 | 57 | -1 | -1.72 | 135 | 8 | 1 | +7 | 1,208 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
05/31 | 58 | +3 | +5.45 | 349 | 2 | 36 | -34 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 36 | -34 |
05/30 | 55 | +5 | +10 | 255 | 18 | 1 | +17 | 1,235 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 1 | +17 |
05/29 | 50 | +0.2 | +0.4 | 32 | 6 | 0 | +6 | 1,218 | +5.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
05/28 | 49.8 | +0.35 | +0.71 | 31 | 1 | 0 | +1 | 1,212 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/27 | 49.45 | -0.4 | -0.8 | 24 | 2 | 0 | +2 | 1,211 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/23 | 48.85 | -1.15 | -2.3 | 20 | 1 | 0 | +1 | 1,209 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 50 | +0.8 | +1.63 | 36 | 3 | 0 | +3 | 1,208 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/20 | 49.2 | +0 | +0 | 13 | 2 | 0 | +2 | 1,205 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/15 | 48.95 | +0.15 | +0.31 | 24 | 2 | 0 | +2 | 1,203 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/14 | 48.8 | -0.65 | -1.31 | 20 | 1 | 0 | +1 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/13 | 49.45 | +0.3 | +0.61 | 23 | 0 | 1 | -1 | 1,200 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 50 | -0.4 | -0.79 | 41 | 1 | 1 | +0 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/07 | 50.8 | -0.9 | -1.74 | 17 | 2 | 3 | -1 | 1,201 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/06 | 51.7 | +0 | +0 | 43 | 0 | 5 | -5 | 1,202 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
05/03 | 51.7 | -0.2 | -0.39 | 9 | 0 | 3 | -3 | 1,207 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/02 | 51.9 | +2 | +4.01 | 37 | 4 | 1 | +3 | 1,210 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
04/29 | 49.5 | +0 | +0 | 26 | 0 | 2 | -2 | 1,207 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。