弘煜科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

弘煜科最新法人買賣狀況

整理弘煜科最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的29.82%；其中外資買進17張、佔全市場比重的29.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的5.26%；其中外資賣出3張、佔全市場比重的5.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對弘煜科持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$61.76元。

開盤價

61.7

收盤價

61.7

當日範圍

61.3 - 62.5

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

62.9 - 65.6

成交張數(昨)

141

成交金額

352.06萬

成交金額(昨)

898.80萬

52週範圍

47.05 - 93.3

發行股數

2386萬

市值

15億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

61.7

收盤價

61.7

成交張數

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	17	3	+14	賣→買
	金額(元)	105.0萬	18.5萬	+86萬
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	29.8%	5.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連12無
	金額(元)	0	0	0
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	17	3	+14	賣→買
	金額(元)	105.0萬	18.5萬	+86萬
	均價(元)	61.76	61.76	61.76
	佔成交比重(%)	29.8%	5.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

61.7

收盤價

61.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	61.7	-1.3	-2.06	57	17	3	+14	1,523	+6.38	0	0	+0	0	0	+0	17	3	+14
2025/07/04	63	-1.8	-2.78	141	4	85	-81	1,509	+6.33	0	0	+0	1	1	+0	5	86	-81
2025/07/03	64.8	+0.5	+0.78	161	37	31	+6	1,590	+6.66	0	0	+0	0	0	+0	37	31	+6
2025/07/02	64.3	+2.2	+3.54	163	76	5	+71	1,584	+6.64	0	0	+0	0	0	+0	76	5	+71
2025/07/01	62.1	+0.6	+0.98	45	3	15	-12	1,513	+6.34	0	0	+0	0	0	+0	3	15	-12
2025/06/30	61.5	+1	+1.65	119	57	14	+43	1,525	+6.39	0	0	+0	4	4	+0	61	18	+43
2025/06/27	60.5	-1.2	-1.94	137	50	10	+40	1,482	+6.21	0	0	+0	0	0	+0	50	10	+40
2025/06/26	61.7	-0.8	-1.28	102	20	31	-11	1,442	+6.04	0	0	+0	0	0	+0	20	31	-11
2025/06/25	62.5	+0.5	+0.81	115	62	2	+60	1,453	+6.09	0	0	+0	0	0	+0	62	2	+60
2025/06/24	62	+1.2	+1.97	85	39	14	+25	1,393	+5.84	0	0	+0	0	0	+0	39	14	+25
2025/06/23	60.8	-1.3	-2.09	65	15	20	-5	1,368	+5.73	0	0	+0	0	0	+0	15	20	-5
2025/06/20	62.1	-0.9	-1.43	147	27	77	-50	1,373	+5.76	0	0	+0	0	0	+0	27	77	-50
2025/06/19	63	+0.2	+0.32	218	57	59	-2	1,423	+5.96	0	0	+0	0	2	-2	57	61	-4
2025/06/18	62.8	+0.4	+0.64	112	58	5	+53	1,425	+5.97	0	0	+0	0	0	+0	58	5	+53
2025/06/17	62.4	+0.4	+0.65	200	74	18	+56	1,372	+5.75	0	0	+0	0	0	+0	74	18	+56
2025/06/16	62	-1.2	-1.9	131	46	11	+35	1,316	+5.52	0	0	+0	0	0	+0	46	11	+35
2025/06/13	63.2	-3.5	-5.25	147	5	86	-81	1,281	+5.37	0	0	+0	1	0	+1	6	86	-80
2025/06/12	66.7	+0.8	+1.21	105	19	39	-20	1,362	+5.71	0	0	+0	2	0	+2	21	39	-18
2025/06/11	65.9	+0.8	+1.23	152	62	4	+58	1,382	+5.79	0	0	+0	0	0	+0	62	4	+58
2025/06/10	65.1	-1.2	-1.81	375	82	73	+9	1,324	+5.55	0	0	+0	0	1	-1	82	74	+8
2025/06/09	66.3	-0.8	-1.19	153	12	47	-35	1,315	+5.51	0	0	+0	2	46	-44	14	93	-79
2025/06/06	67.1	+0.6	+0.9	90	32	18	+14	1,350	+5.66	0	0	+0	0	0	+0	32	18	+14
2025/06/05	66.5	-0.4	-0.6	120	47	2	+45	1,336	+5.6	0	0	+0	0	0	+0	47	2	+45
2025/06/04	66.9	+0	+0	114	33	12	+21	1,291	+5.41	0	0	+0	0	0	+0	33	12	+21
2025/06/03	66.9	+0.9	+1.36	120	39	15	+24	1,270	+5.32	0	0	+0	0	0	+0	39	15	+24
2025/06/02	66	-2.3	-3.37	181	45	26	+19	1,246	+5.22	0	0	+0	3	1	+2	48	27	+21
2025/05/29	68.3	+0.1	+0.15	149	31	12	+19	1,227	+5.14	0	0	+0	0	0	+0	31	12	+19
2025/05/28	68.2	-2.5	-3.54	223	4	82	-78	1,208	+5.06	0	0	+0	0	0	+0	4	82	-78
2025/05/27	70.7	+2.6	+3.82	268	93	31	+62	1,286	+5.39	0	0	+0	0	1	-1	93	32	+61
2025/05/26	68.1	-1.1	-1.59	150	39	8	+31	1,224	+5.13	0	0	+0	2	0	+2	41	8	+33
2025/05/23	69.2	-1.8	-2.54	260	23	16	+7	1,193	+5	0	0	+0	0	0	+0	23	16	+7
2025/05/22	71	-2.7	-3.66	304	8	54	-46	1,186	+4.97	0	0	+0	2	0	+2	10	54	-44
2025/05/21	73.7	+0.2	+0.27	377	43	93	-50	1,232	+5.16	0	0	+0	0	0	+0	43	93	-50
2025/05/20	73.5	+3.4	+4.85	412	86	74	+12	1,282	+5.37	0	0	+0	0	9	-9	86	83	+3
2025/05/19	70.1	-1.7	-2.37	365	53	52	+1	1,270	+5.32	0	0	+0	6	0	+6	59	52	+7
2025/05/16	71.8	-3.5	-4.65	534	61	13	+48	1,269	+5.32	0	0	+0	3	0	+3	64	13	+51
2025/05/15	75.3	-8.3	-9.93	838	65	35	+30	1,221	+5.12	0	0	+0	2	0	+2	67	35	+32
2025/05/14	83.6	-2.3	-2.68	493	24	45	-21	1,191	+4.99	0	0	+0	2	4	-2	26	49	-23
2025/05/13	85.9	+2.3	+2.75	825	67	38	+29	1,212	+5.08	0	0	+0	0	2	-2	67	40	+27
2025/05/12	83.6	-4.5	-5.11	941	31	32	-1	1,311	+5.5	0	0	+0	3	0	+3	34	32	+2
2025/05/09	88.1	-5.2	-5.57	627	17	20	-3	1,312	+5.5	0	0	+0	1	5	-4	18	25	-7
2025/05/08	93.3	+0	+0	1,227	57	66	-9	1,315	+5.51	0	0	+0	5	4	+1	62	70	-8
2025/05/07	93.3	+8.4	+9.89	2,456	77	43	+34	1,324	+5.55	0	0	+0	4	3	+1	81	46	+35
2025/05/06	84.9	+7.7	+9.97	1,664	35	26	+9	1,290	+5.41	0	0	+0	0	19	-19	35	45	-10
2025/05/05	77.2	+7	+9.97	644	16	7	+9	1,281	+5.37	0	0	+0	15	3	+12	31	10	+21
2025/05/02	70.2	+0.9	+1.3	261	0	1	-1	1,272	+5.33	0	0	+0	0	0	+0	0	1	-1
2025/04/30	69.3	+0.5	+0.73	188	22	0	+22	1,273	+5.34	0	0	+0	0	0	+0	22	0	+22
2025/04/29	68.8	-1.2	-1.71	158	18	1	+17	1,251	+5.24	0	0	+0	2	0	+2	20	1	+19
2025/04/28	70	-3.1	-4.24	278	3	16	-13	1,234	+5.17	0	0	+0	1	0	+1	4	16	-12
2025/04/25	73.1	+2.5	+3.54	358	6	20	-14	1,247	+5.23	0	0	+0	5	3	+2	11	23	-12
2025/04/24	70.6	+2.8	+4.13	374	22	14	+8	1,261	+5.29	0	0	+0	0	1	-1	22	15	+7
2025/04/23	67.8	+4.1	+6.44	263	11	7	+4	1,253	+5.25	0	0	+0	0	4	-4	11	11	+0
2025/04/22	63.7	-0.6	-0.93	105	14	5	+9	1,249	+5.24	0	0	+0	1	0	+1	15	5	+10
2025/04/21	64.3	-1.5	-2.28	131	4	16	-12	1,240	+5.2	0	0	+0	0	0	+0	4	16	-12
2025/04/18	65.8	+1.2	+1.86	112	5	2	+3	1,252	+5.25	0	0	+0	18	0	+18	23	2	+21
2025/04/17	64.6	-1	-1.52	233	12	11	+1	1,249	+5.24	0	0	+0	0	0	+0	12	11	+1
2025/04/16	65.6	-3.5	-5.07	255	15	15	+0	1,248	+5.23	0	0	+0	0	0	+0	15	15	+0
2025/04/15	69.1	+4.2	+6.47	321	11	10	+1	1,248	+5.23	0	0	+0	0	2	-2	11	12	-1
2025/04/14	64.9	+5.9	+10	238	5	1	+4	1,247	+5.23	0	0	+0	31	0	+31	36	1	+35
2025/04/11	59	+1	+1.72	101	11	2	+9	1,243	+5.21	0	0	+0	0	0	+0	11	2	+9
2025/04/10	58	+4.3	+8.01	185	2	4	-2	1,234	+5.17	0	0	+0	0	0	+0	2	4	-2
2025/04/08	52.3	+1.5	+2.95	36	0	5	-5	1,236	+5.18	0	0	+0	0	0	+0	0	5	-5
2025/04/01	56.1	+1.5	+2.75	22	0	3	-3	1,241	+5.2	0	0	+0	0	0	+0	0	3	-3
2025/03/28	55.8	+0.6	+1.09	32	2	0	+2	1,244	+5.21	0	0	+0	0	0	+0	2	0	+2
2025/03/25	56.2	+1.1	+2	14	1	0	+1	1,242	+5.21	0	0	+0	0	0	+0	1	0	+1
2025/03/20	55.3	+0.1	+0.18	54	0	12	-12	1,241	+5.2	0	0	+0	0	0	+0	0	12	-12
2025/03/19	55.2	-1.3	-2.3	16	0	2	-2	1,254	+5.25	0	0	+0	0	0	+0	0	2	-2
2025/03/18	56.5	-0.1	-0.18	119	3	1	+2	1,256	+5.26	0	0	+0	0	0	+0	3	1	+2
2025/03/17	56.6	+0.1	+0.18	61	1	3	-2	1,254	+5.25	0	0	+0	0	0	+0	1	3	-2
2025/03/14	56.5	+1.2	+2.17	169	0	0	+0	1,256	+5.26	0	0	+0	0	0	+0	0	0	+0
2025/03/11	55.1	+3.4	+6.58	140	4	3	+1	1,256	+5.26	0	0	+0	0	0	+0	4	3	+1
2025/03/10	51.7	-1.4	-2.64	25	2	1	+1	1,255	+5.26	0	0	+0	0	0	+0	2	1	+1
2025/03/05	53.1	+0.2	+0.38	32	0	3	-3	1,254	+5.25	0	0	+0	0	0	+0	0	3	-3
2025/03/03	51.9	+0.5	+0.97	38	6	0	+6	1,257	+5.27	0	0	+0	0	0	+0	6	0	+6
2025/02/27	51.4	-1.7	-3.2	66	1	1	+0	1,251	+5.24	0	0	+0	0	0	+0	1	1	+0
2025/02/25	52.2	-1.7	-3.15	30	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/24	53.9	-0.6	-1.1	54	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.1	+0.3	+0.55	41	1	0	+1	1,251	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/02/18	54.8	-0.2	-0.36	42	0	1	-1	1,250	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/02/17	55	-0.4	-0.72	9	0	3	-3	1,251	+5.24	0	0	+0	0	0	+0	0	3	-3
2025/02/14	55.4	-0.1	-0.18	26	0	4	-4	1,254	+5.25	0	0	+0	0	0	+0	0	4	-4
2025/02/13	55.5	-0.5	-0.89	23	0	2	-2	1,258	+5.27	0	0	+0	0	0	+0	0	2	-2
2025/02/11	54.7	-2.1	-3.7	143	7	0	+7	1,260	+5.28	0	0	+0	0	0	+0	7	0	+7
2025/02/10	56.8	+4.1	+7.78	194	0	9	-9	1,253	+5.25	0	0	+0	0	0	+0	0	9	-9
2025/02/07	52.7	+0.8	+1.54	40	1	0	+1	1,262	+5.29	0	0	+0	0	0	+0	1	0	+1
2025/01/20	50.7	+0.7	+1.4	16	0	2	-2	1,261	+5.28	0	0	+0	0	0	+0	0	2	-2
2024/12/03	51.4	+1.3	+2.59	31	1	0	+1	1,263	+5.29	0	0	+0	0	0	+0	1	0	+1
2024/11/20	50.2	-1.5	-2.9	14	0	1	-1	1,262	+5.29	0	0	+0	0	0	+0	0	1	-1
2024/11/19	51.7	+2.5	+5.08	53	0	7	-7	1,263	+5.29	0	0	+0	0	0	+0	0	7	-7
2024/11/18	49.2	-0.3	-0.61	6	0	2	-2	1,270	+5.32	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務