首頁>台灣股市>益得>交易資訊 - 法人買賣
6461
26.95
TWD
+0.10 (0.37%)
2024.11.22收盤

益得-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
益得最新法人買賣狀況
整理益得最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的13.64%;其中外資買進3張、佔全市場比重的13.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的36.36%;其中外資賣出8張、佔全市場比重的36.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對益得持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$26.99元。
開盤價
27
收盤價
26.95
當日範圍
26.9 - 27.2
成交張數
22
開盤價(昨)
27.25
收盤價(昨)
26.85
昨日範圍
26.75 - 27.25
成交張數(昨)
100
成交金額
59.38萬
成交金額(昨)
268.29萬
52週範圍
24.05 - 32.1
發行股數
1億
市值
37億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
27
收盤價
26.95
成交張數
22
11/22當日買進賣出買賣超連買連賣
外資張數38-5買→連12賣
金額(元)8.1萬21.6萬-13萬
均價(元)26.9926.9926.99
佔成交比重(%)13.6%36.4%不適用
投信張數000連30無
金額(元)000
均價(元)26.9926.9926.99
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連12無
金額(元)000
均價(元)26.9926.9926.99
佔成交比重(%)0.0%0.0%不適用
三大法人張數38-5買→連12賣
金額(元)8.1萬21.6萬-13萬
均價(元)26.9926.9926.99
佔成交比重(%)13.6%36.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
27
收盤價
26.95
成交張數
22
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2226.95+0.1+0.372238-51,167+0.8500+000+038-5
11/2126.85-0.35-1.29100350-471,172+0.8500+000+0350-47
11/2027.2+0.45+1.6844125-241,219+0.8800+000+0125-24
11/1926.75-0.5-1.83181572-671,243+0.900+000+0572-67
11/1827.25-0.55-1.98103050-501,310+0.9500+000+0050-50
11/1527.8+0.1+0.361314-31,360+0.9900+000+014-3
11/1427.7-0.5-1.7776222-201,363+0.9900+000+0222-20
11/1328.2+0.05+0.186507-71,383+100+000+007-7
11/1228.15-0.5-1.7564013-131,390+1.0100+000+0013-13
11/1128.65+0.4+1.425001-11,403+1.0200+000+001-1
11/0828.25+0+051013-131,404+1.0200+000+0013-13
11/0728.25-0.1-0.3566013-131,417+1.0300+000+0013-13
11/0628.35-0.05-0.183652+31,430+1.0400+001-153+2
11/0528.4+0.55+1.9713109-91,427+1.0300+000+009-9
11/0427.85-0.25-0.8994190+191,436+1.0400+000+0190+19
11/0128.1-0.05-0.181305-51,417+1.0300+000+005-5
10/3028.15-0.1-0.355518-71,422+1.0300+000+018-7
10/2928.25+0.1+0.36871715+21,429+1.0400+010+11815+3
10/2828.15-0.4-1.486419-151,427+1.0400+000+0419-15
10/2528.55+0+0571714+31,442+1.0500+000+01714+3
10/2428.55+0.1+0.351642135-141,439+1.0500+001-12136-15
10/2328.45-0.3-1.0480039-391,453+1.0600+010+1139-38
10/2228.75-0.45-1.5444416-121,492+1.0900+000+0416-12
10/2129.2+0.2+0.692535244+81,504+1.0900+001-15245+7
10/1829+0+082021-211,496+1.0900+000+0021-21
10/1729+0+061115-141,517+1.100+010+1215-13
10/1629+0.2+0.6994618-121,531+1.1100+000+0618-12
10/1528.8-0.05-0.17130834-261,543+1.1200+001-1835-27
10/1428.85-0.15-0.52102937-281,569+1.1400+010+11037-27
10/1129-0.8-2.682512110-1081,597+1.1600+000+02110-108
10/0929.8+0.35+1.192282238-161,705+1.2400+000+02238-16
10/0829.45+0+010854+11,721+1.2500+000+054+1
10/0729.45+0.4+1.38116010-101,720+1.2500+000+0010-10
10/0429.05-0.25-0.8564019-191,730+1.2600+011+0120-19
10/0129.3-0.05-0.17102014-141,749+1.2700+012-1116-15
09/3029.35-0.2-0.681571718-11,763+1.2800+010+11818+0
09/2729.55+0.2+0.68132317-141,764+1.2800+000+0317-14
09/2629.35-0.35-1.1815059-41,778+1.2900+000+059-4
09/2529.7+0.25+0.851314611+351,782+1.300+000+04611+35
09/2429.45-0.1-0.34731023-131,747+1.2700+000+01023-13
09/2329.55-0.15-0.5191925-161,760+1.2800+000+0925-16
09/2029.7-0.2-0.67111032-321,776+1.2900+000+0032-32
09/1929.9-0.2-0.66110113-121,808+1.3200+000+0113-12
09/1830.1+0+0155629+531,820+1.3200+000+0629+53
09/1630.1+0.6+2.031546111+501,767+1.2900+001-16112+49
09/1329.5-0.05-0.1780011-111,717+1.2500+000+0011-11
09/1229.55-0.55-1.8330713132-1191,728+1.2600+000+013132-119
09/1130.1+0.6+2.0336912894+341,847+1.3400+000+012894+34
09/1029.5+0.4+1.371883932+71,813+1.3200+010+14032+8
09/0929.1-0.1-0.341073512+231,806+1.3100+001-13513+22
09/0629.2-0.15-0.5151326-231,783+1.300+000+0326-23
09/0529.35+0.5+1.731301342-291,806+1.3100+000+01342-29
09/0428.85-0.55-1.871641379-661,835+1.3400+000+01379-66
09/0329.4+0.05+0.171351722-51,901+1.3800+000+01722-5
09/0229.35-0.45-1.512593245-131,906+1.3900+000+03245-13
08/3029.8-0.35-1.161862642-161,919+1.400+000+02642-16
08/2930.15+0+02325424+301,935+1.4100+000+05424+30
08/2830.15-0.15-0.52302930-11,905+1.3900+000+02930-1
08/2730.3-0.35-1.142286514+511,906+1.3900+000+06514+51
08/2630.65-0.15-0.49176368+281,855+1.3500+000+0368+28
08/2330.8-0.85-2.69316985-761,827+1.3300+000+0985-76
08/2231.65+0.25+0.838914723+1241,903+1.3900+000+014723+124
08/2131.4-0.35-1.12883717+201,779+1.2900+010+13817+21
08/2031.75+0.2+0.634757141+301,759+1.2800+001-17142+29
08/1931.55-0.35-1.1899119183-641,729+1.2600+000+0119183-64
08/1631.9+1+3.241,03629263+2291,793+1.3100+000+029263+229
08/1530.9-1.2-3.743,099234502-2681,564+1.1400+04133-129238635-397
08/1432.1+2.9+9.931,507018-181,832+1.3300+01290+12912918+111
08/1329.2+2.65+9.9835526-41,850+1.3500+000+026-4
08/1226.55+0.75+2.911513039-91,854+1.3500+000+03039-9
08/0925.8+0.2+0.78120960-511,863+1.3600+000+0960-51
08/0825.6-0.4-1.54104525-201,914+1.3900+000+0525-20
08/0726+1.95+8.111918623+631,934+1.4100+0010-108633+53
08/0624.05-0.65-2.63490126100+261,871+1.3600+000+0126100+26
08/0524.7-2.6-9.525664494-501,845+1.3400+01240-2856134-78
08/0227.3-0.45-1.62313440-361,895+1.3800+020+2640-34
08/0127.75+0+0114293+261,931+1.4100+000+0293+26
07/3127.75+0.25+0.911573812+261,905+1.3900+000+03812+26
07/3027.5-0.5-1.794682387+2311,879+1.3700+010+12397+232
07/2928-0.7-2.44177864-561,648+1.200+000+0864-56
07/2628.7-0.3-1.039447-31,704+1.2400+000+047-3
07/2329+0.2+0.69982020+01,707+1.2400+000+02020+0
07/2228.8-0.95-3.192962865-371,707+1.2400+000+02865-37
07/1929.75-0.2-0.671451027-171,744+1.2700+000+01027-17
07/1829.95-0.35-1.162381514+11,761+1.2800+000+01514+1
07/1730.3+0.7+2.363481222+1201,760+1.2800+000+01222+120
07/1629.6+0.1+0.34120109+11,640+1.1900+000+0109+1
07/1529.5+0.3+1.031994016+241,639+1.1900+000+04016+24
07/1229.2-0.15-0.511061917+21,615+1.1800+000+01917+2
07/1129.35-0.8-2.655602459-351,613+1.1700+000+02459-35
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來