6461
26.95
TWD+0.10 (0.37%)
2024.11.22收盤
益得-法人買賣
益得最新法人買賣狀況
整理益得最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的13.64%;其中外資買進3張、佔全市場比重的13.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的36.36%;其中外資賣出8張、佔全市場比重的36.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對益得持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$26.99元。
開盤價
27
收盤價
26.95
當日範圍
26.9 - 27.2
成交張數
22
開盤價(昨)
27.25
收盤價(昨)
26.85
昨日範圍
26.75 - 27.25
成交張數(昨)
100
成交金額
59.38萬
成交金額(昨)
268.29萬
52週範圍
24.05 - 32.1
發行股數
1億
市值
37億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
27
收盤價
26.95
成交張數
22
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 8 | -5 | 買→連12賣 |
金額(元) | 8.1萬 | 21.6萬 | -13萬 | ||
均價(元) | 26.99 | 26.99 | 26.99 | ||
佔成交比重(%) | 13.6% | 36.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.99 | 26.99 | 26.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.99 | 26.99 | 26.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 8 | -5 | 買→連12賣 |
金額(元) | 8.1萬 | 21.6萬 | -13萬 | ||
均價(元) | 26.99 | 26.99 | 26.99 | ||
佔成交比重(%) | 13.6% | 36.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
27
收盤價
26.95
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 26.95 | +0.1 | +0.37 | 22 | 3 | 8 | -5 | 1,167 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
11/21 | 26.85 | -0.35 | -1.29 | 100 | 3 | 50 | -47 | 1,172 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 50 | -47 |
11/20 | 27.2 | +0.45 | +1.68 | 44 | 1 | 25 | -24 | 1,219 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 25 | -24 |
11/19 | 26.75 | -0.5 | -1.83 | 181 | 5 | 72 | -67 | 1,243 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 72 | -67 |
11/18 | 27.25 | -0.55 | -1.98 | 103 | 0 | 50 | -50 | 1,310 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 50 | -50 |
11/15 | 27.8 | +0.1 | +0.36 | 13 | 1 | 4 | -3 | 1,360 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
11/14 | 27.7 | -0.5 | -1.77 | 76 | 2 | 22 | -20 | 1,363 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
11/13 | 28.2 | +0.05 | +0.18 | 65 | 0 | 7 | -7 | 1,383 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
11/12 | 28.15 | -0.5 | -1.75 | 64 | 0 | 13 | -13 | 1,390 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
11/11 | 28.65 | +0.4 | +1.42 | 50 | 0 | 1 | -1 | 1,403 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/08 | 28.25 | +0 | +0 | 51 | 0 | 13 | -13 | 1,404 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
11/07 | 28.25 | -0.1 | -0.35 | 66 | 0 | 13 | -13 | 1,417 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
11/06 | 28.35 | -0.05 | -0.18 | 36 | 5 | 2 | +3 | 1,430 | +1.04 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
11/05 | 28.4 | +0.55 | +1.97 | 131 | 0 | 9 | -9 | 1,427 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
11/04 | 27.85 | -0.25 | -0.89 | 94 | 19 | 0 | +19 | 1,436 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 0 | +19 |
11/01 | 28.1 | -0.05 | -0.18 | 13 | 0 | 5 | -5 | 1,417 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/30 | 28.15 | -0.1 | -0.35 | 55 | 1 | 8 | -7 | 1,422 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
10/29 | 28.25 | +0.1 | +0.36 | 87 | 17 | 15 | +2 | 1,429 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 15 | +3 |
10/28 | 28.15 | -0.4 | -1.4 | 86 | 4 | 19 | -15 | 1,427 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
10/25 | 28.55 | +0 | +0 | 57 | 17 | 14 | +3 | 1,442 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 14 | +3 |
10/24 | 28.55 | +0.1 | +0.35 | 164 | 21 | 35 | -14 | 1,439 | +1.05 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 36 | -15 |
10/23 | 28.45 | -0.3 | -1.04 | 80 | 0 | 39 | -39 | 1,453 | +1.06 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 39 | -38 |
10/22 | 28.75 | -0.45 | -1.54 | 44 | 4 | 16 | -12 | 1,492 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
10/21 | 29.2 | +0.2 | +0.69 | 253 | 52 | 44 | +8 | 1,504 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 45 | +7 |
10/18 | 29 | +0 | +0 | 82 | 0 | 21 | -21 | 1,496 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
10/17 | 29 | +0 | +0 | 61 | 1 | 15 | -14 | 1,517 | +1.1 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 15 | -13 |
10/16 | 29 | +0.2 | +0.69 | 94 | 6 | 18 | -12 | 1,531 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
10/15 | 28.8 | -0.05 | -0.17 | 130 | 8 | 34 | -26 | 1,543 | +1.12 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 35 | -27 |
10/14 | 28.85 | -0.15 | -0.52 | 102 | 9 | 37 | -28 | 1,569 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 37 | -27 |
10/11 | 29 | -0.8 | -2.68 | 251 | 2 | 110 | -108 | 1,597 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 110 | -108 |
10/09 | 29.8 | +0.35 | +1.19 | 228 | 22 | 38 | -16 | 1,705 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 38 | -16 |
10/08 | 29.45 | +0 | +0 | 108 | 5 | 4 | +1 | 1,721 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
10/07 | 29.45 | +0.4 | +1.38 | 116 | 0 | 10 | -10 | 1,720 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
10/04 | 29.05 | -0.25 | -0.85 | 64 | 0 | 19 | -19 | 1,730 | +1.26 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 20 | -19 |
10/01 | 29.3 | -0.05 | -0.17 | 102 | 0 | 14 | -14 | 1,749 | +1.27 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 16 | -15 |
09/30 | 29.35 | -0.2 | -0.68 | 157 | 17 | 18 | -1 | 1,763 | +1.28 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 18 | +0 |
09/27 | 29.55 | +0.2 | +0.68 | 132 | 3 | 17 | -14 | 1,764 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
09/26 | 29.35 | -0.35 | -1.18 | 150 | 5 | 9 | -4 | 1,778 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
09/25 | 29.7 | +0.25 | +0.85 | 131 | 46 | 11 | +35 | 1,782 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 11 | +35 |
09/24 | 29.45 | -0.1 | -0.34 | 73 | 10 | 23 | -13 | 1,747 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
09/23 | 29.55 | -0.15 | -0.51 | 91 | 9 | 25 | -16 | 1,760 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
09/20 | 29.7 | -0.2 | -0.67 | 111 | 0 | 32 | -32 | 1,776 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 32 | -32 |
09/19 | 29.9 | -0.2 | -0.66 | 110 | 1 | 13 | -12 | 1,808 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
09/18 | 30.1 | +0 | +0 | 155 | 62 | 9 | +53 | 1,820 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 9 | +53 |
09/16 | 30.1 | +0.6 | +2.03 | 154 | 61 | 11 | +50 | 1,767 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 12 | +49 |
09/13 | 29.5 | -0.05 | -0.17 | 80 | 0 | 11 | -11 | 1,717 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/12 | 29.55 | -0.55 | -1.83 | 307 | 13 | 132 | -119 | 1,728 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 132 | -119 |
09/11 | 30.1 | +0.6 | +2.03 | 369 | 128 | 94 | +34 | 1,847 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 94 | +34 |
09/10 | 29.5 | +0.4 | +1.37 | 188 | 39 | 32 | +7 | 1,813 | +1.32 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 32 | +8 |
09/09 | 29.1 | -0.1 | -0.34 | 107 | 35 | 12 | +23 | 1,806 | +1.31 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 13 | +22 |
09/06 | 29.2 | -0.15 | -0.51 | 51 | 3 | 26 | -23 | 1,783 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 26 | -23 |
09/05 | 29.35 | +0.5 | +1.73 | 130 | 13 | 42 | -29 | 1,806 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 42 | -29 |
09/04 | 28.85 | -0.55 | -1.87 | 164 | 13 | 79 | -66 | 1,835 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 79 | -66 |
09/03 | 29.4 | +0.05 | +0.17 | 135 | 17 | 22 | -5 | 1,901 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
09/02 | 29.35 | -0.45 | -1.51 | 259 | 32 | 45 | -13 | 1,906 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 45 | -13 |
08/30 | 29.8 | -0.35 | -1.16 | 186 | 26 | 42 | -16 | 1,919 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 42 | -16 |
08/29 | 30.15 | +0 | +0 | 232 | 54 | 24 | +30 | 1,935 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 24 | +30 |
08/28 | 30.15 | -0.15 | -0.5 | 230 | 29 | 30 | -1 | 1,905 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 30 | -1 |
08/27 | 30.3 | -0.35 | -1.14 | 228 | 65 | 14 | +51 | 1,906 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 14 | +51 |
08/26 | 30.65 | -0.15 | -0.49 | 176 | 36 | 8 | +28 | 1,855 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 8 | +28 |
08/23 | 30.8 | -0.85 | -2.69 | 316 | 9 | 85 | -76 | 1,827 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 85 | -76 |
08/22 | 31.65 | +0.25 | +0.8 | 389 | 147 | 23 | +124 | 1,903 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 23 | +124 |
08/21 | 31.4 | -0.35 | -1.1 | 288 | 37 | 17 | +20 | 1,779 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 17 | +21 |
08/20 | 31.75 | +0.2 | +0.63 | 475 | 71 | 41 | +30 | 1,759 | +1.28 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 42 | +29 |
08/19 | 31.55 | -0.35 | -1.1 | 899 | 119 | 183 | -64 | 1,729 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 183 | -64 |
08/16 | 31.9 | +1 | +3.24 | 1,036 | 292 | 63 | +229 | 1,793 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 63 | +229 |
08/15 | 30.9 | -1.2 | -3.74 | 3,099 | 234 | 502 | -268 | 1,564 | +1.14 | 0 | 0 | +0 | 4 | 133 | -129 | 238 | 635 | -397 |
08/14 | 32.1 | +2.9 | +9.93 | 1,507 | 0 | 18 | -18 | 1,832 | +1.33 | 0 | 0 | +0 | 129 | 0 | +129 | 129 | 18 | +111 |
08/13 | 29.2 | +2.65 | +9.98 | 355 | 2 | 6 | -4 | 1,850 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/12 | 26.55 | +0.75 | +2.91 | 151 | 30 | 39 | -9 | 1,854 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 39 | -9 |
08/09 | 25.8 | +0.2 | +0.78 | 120 | 9 | 60 | -51 | 1,863 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 60 | -51 |
08/08 | 25.6 | -0.4 | -1.54 | 104 | 5 | 25 | -20 | 1,914 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
08/07 | 26 | +1.95 | +8.11 | 191 | 86 | 23 | +63 | 1,934 | +1.41 | 0 | 0 | +0 | 0 | 10 | -10 | 86 | 33 | +53 |
08/06 | 24.05 | -0.65 | -2.63 | 490 | 126 | 100 | +26 | 1,871 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 100 | +26 |
08/05 | 24.7 | -2.6 | -9.52 | 566 | 44 | 94 | -50 | 1,845 | +1.34 | 0 | 0 | +0 | 12 | 40 | -28 | 56 | 134 | -78 |
08/02 | 27.3 | -0.45 | -1.62 | 313 | 4 | 40 | -36 | 1,895 | +1.38 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 40 | -34 |
08/01 | 27.75 | +0 | +0 | 114 | 29 | 3 | +26 | 1,931 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 3 | +26 |
07/31 | 27.75 | +0.25 | +0.91 | 157 | 38 | 12 | +26 | 1,905 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 12 | +26 |
07/30 | 27.5 | -0.5 | -1.79 | 468 | 238 | 7 | +231 | 1,879 | +1.37 | 0 | 0 | +0 | 1 | 0 | +1 | 239 | 7 | +232 |
07/29 | 28 | -0.7 | -2.44 | 177 | 8 | 64 | -56 | 1,648 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 64 | -56 |
07/26 | 28.7 | -0.3 | -1.03 | 94 | 4 | 7 | -3 | 1,704 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/23 | 29 | +0.2 | +0.69 | 98 | 20 | 20 | +0 | 1,707 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 20 | +0 |
07/22 | 28.8 | -0.95 | -3.19 | 296 | 28 | 65 | -37 | 1,707 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 65 | -37 |
07/19 | 29.75 | -0.2 | -0.67 | 145 | 10 | 27 | -17 | 1,744 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 27 | -17 |
07/18 | 29.95 | -0.35 | -1.16 | 238 | 15 | 14 | +1 | 1,761 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
07/17 | 30.3 | +0.7 | +2.36 | 348 | 122 | 2 | +120 | 1,760 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 2 | +120 |
07/16 | 29.6 | +0.1 | +0.34 | 120 | 10 | 9 | +1 | 1,640 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
07/15 | 29.5 | +0.3 | +1.03 | 199 | 40 | 16 | +24 | 1,639 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 16 | +24 |
07/12 | 29.2 | -0.15 | -0.51 | 106 | 19 | 17 | +2 | 1,615 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
07/11 | 29.35 | -0.8 | -2.65 | 560 | 24 | 59 | -35 | 1,613 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 59 | -35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。