6451
240.5
TWD+1.50 (0.63%)
2024.10.18收盤
訊芯-KY-法人買賣
訊芯-KY最新法人買賣狀況
整理訊芯-KY最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進4,287張、佔全市場比重的29.24%;其中外資買進3,712張、佔全市場比重的25.32%;自營商買進425張、佔全市場比重的2.9%;投信買進150張、佔全市場比重的1.02%。
賣出部分三大法人合計賣出2,923張、佔全市場比重的19.94%;其中外資賣出2,663張、佔全市場比重的18.16%;自營商賣出260張、佔全市場比重的1.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊芯-KY持股淨買入(+)/淨賣出(-)張數為+1,364張,均價為NT$243元。
開盤價
242.5
收盤價
240.5
當日範圍
233 - 250
成交張數
14,661
開盤價(昨)
227
收盤價(昨)
239
昨日範圍
223 - 242.5
成交張數(昨)
8,146
成交金額
35.68億
成交金額(昨)
19.10億
52週範圍
118 - 276
發行股數
1億
市值
258億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
242.5
收盤價
240.5
成交張數
14,661
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,712 | 2,663 | +1,049 | 連2賣→連2買 |
金額(元) | 9.0億 | 6.5億 | +3億 | ||
均價(元) | 243.36 | 243.36 | 243.36 | ||
佔成交比重(%) | 25.3% | 18.2% | 不適用 | ||
投信 | 張數 | 150 | 0 | +150 | 連11無→買 |
金額(元) | 3650.4萬 | 0 | +3650萬 | ||
均價(元) | 243.36 | 243.36 | 243.36 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 425 | 260 | +165 | 連2賣→連2買 |
金額(元) | 1.0億 | 6327.3萬 | +4015萬 | ||
均價(元) | 243.36 | 243.36 | 243.36 | ||
佔成交比重(%) | 2.9% | 1.8% | 不適用 | ||
三大法人 | 張數 | 4,287 | 2,923 | +1,364 | 連2賣→連2買 |
金額(元) | 10.4億 | 7.1億 | +3億 | ||
均價(元) | 243.36 | 243.36 | 243.36 | ||
佔成交比重(%) | 29.2% | 19.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
242.5
收盤價
240.5
成交張數
14,661
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 240.5 | +1.5 | +0.63 | 14,661 | 3,712 | 2,663 | +1,049 | 150 | 0 | +150 | 425 | 260 | +165 | 4,287 | 2,923 | +1,364 | ||
10/17 | 239 | +15.5 | +6.94 | 8,146 | 2,367 | 1,065 | +1,302 | 69,626 | +64.79 | 0 | 0 | +0 | 236 | 100 | +136 | 2,603 | 1,165 | +1,438 |
10/16 | 223.5 | -3.5 | -1.54 | 2,792 | 662 | 808 | -146 | 68,209 | +63.47 | 0 | 0 | +0 | 26 | 44 | -18 | 688 | 852 | -164 |
10/15 | 227 | -10 | -4.22 | 8,968 | 866 | 1,649 | -783 | 68,156 | +63.42 | 0 | 0 | +0 | 130 | 307 | -177 | 996 | 1,956 | -960 |
10/14 | 237 | +10 | +4.41 | 10,356 | 2,437 | 1,729 | +708 | 68,827 | +64.05 | 0 | 0 | +0 | 334 | 45 | +289 | 2,771 | 1,774 | +997 |
10/11 | 227 | +1 | +0.44 | 5,330 | 1,167 | 959 | +208 | 68,108 | +63.38 | 0 | 0 | +0 | 62 | 150 | -88 | 1,229 | 1,109 | +120 |
10/09 | 226 | -2 | -0.88 | 9,804 | 1,357 | 2,644 | -1,287 | 67,885 | +63.17 | 0 | 0 | +0 | 221 | 161 | +60 | 1,578 | 2,805 | -1,227 |
10/08 | 228 | +0.5 | +0.22 | 4,670 | 945 | 988 | -43 | 69,030 | +64.23 | 0 | 0 | +0 | 118 | 109 | +9 | 1,063 | 1,097 | -34 |
10/07 | 227.5 | +17 | +8.08 | 4,792 | 1,297 | 656 | +641 | 69,003 | +64.21 | 0 | 0 | +0 | 141 | 40 | +101 | 1,438 | 696 | +742 |
10/04 | 210.5 | -6.5 | -3 | 2,250 | 371 | 791 | -420 | 68,359 | +63.61 | 0 | 0 | +0 | 19 | 78 | -59 | 390 | 869 | -479 |
10/01 | 217 | +10 | +4.83 | 2,894 | 640 | 634 | +6 | 68,684 | +63.91 | 0 | 0 | +0 | 140 | 20 | +120 | 780 | 654 | +126 |
09/30 | 207 | -2 | -0.96 | 1,548 | 417 | 551 | -134 | 68,659 | +63.89 | 0 | 0 | +0 | 16 | 43 | -27 | 433 | 594 | -161 |
09/27 | 209 | -7 | -3.24 | 3,050 | 717 | 941 | -224 | 68,797 | +64.02 | 0 | 46 | -46 | 46 | 88 | -42 | 763 | 1,075 | -312 |
09/26 | 216 | -3 | -1.37 | 3,610 | 812 | 1,173 | -361 | 69,012 | +64.22 | 0 | 58 | -58 | 63 | 120 | -57 | 875 | 1,351 | -476 |
09/25 | 219 | -8 | -3.52 | 6,313 | 665 | 1,587 | -922 | 69,441 | +64.62 | 0 | 0 | +0 | 60 | 266 | -206 | 725 | 1,853 | -1,128 |
09/24 | 227 | -8 | -3.4 | 4,088 | 552 | 1,114 | -562 | 70,289 | +65.41 | 0 | 0 | +0 | 87 | 89 | -2 | 639 | 1,203 | -564 |
09/23 | 235 | +1.5 | +0.64 | 7,623 | 1,860 | 2,195 | -335 | 70,830 | +65.91 | 0 | 0 | +0 | 206 | 56 | +150 | 2,066 | 2,251 | -185 |
09/20 | 233.5 | +4.5 | +1.97 | 8,075 | 1,439 | 2,228 | -789 | 71,161 | +66.22 | 0 | 0 | +0 | 228 | 73 | +155 | 1,667 | 2,301 | -634 |
09/19 | 229 | +11.5 | +5.29 | 3,239 | 1,067 | 743 | +324 | 71,935 | +66.94 | 0 | 0 | +0 | 102 | 60 | +42 | 1,169 | 803 | +366 |
09/18 | 217.5 | -0.5 | -0.23 | 3,661 | 726 | 1,362 | -636 | 71,695 | +66.72 | 0 | 0 | +0 | 75 | 34 | +41 | 801 | 1,396 | -595 |
09/16 | 218 | -2 | -0.91 | 1,423 | 331 | 399 | -68 | 72,326 | +67.3 | 0 | 0 | +0 | 10 | 35 | -25 | 341 | 434 | -93 |
09/13 | 220 | -3.5 | -1.57 | 3,615 | 986 | 1,169 | -183 | 72,434 | +67.4 | 0 | 0 | +0 | 38 | 36 | +2 | 1,024 | 1,205 | -181 |
09/12 | 223.5 | +20 | +9.83 | 3,998 | 1,654 | 747 | +907 | 72,607 | +67.56 | 0 | 0 | +0 | 126 | 6 | +120 | 1,780 | 753 | +1,027 |
09/11 | 203.5 | -0.5 | -0.25 | 1,452 | 448 | 392 | +56 | 71,711 | +66.73 | 0 | 0 | +0 | 2 | 29 | -27 | 450 | 421 | +29 |
09/10 | 204 | -11 | -5.12 | 5,532 | 1,545 | 1,361 | +184 | 71,653 | +66.68 | 0 | 655 | -655 | 36 | 105 | -69 | 1,581 | 2,121 | -540 |
09/09 | 215 | -4 | -1.83 | 2,148 | 625 | 642 | -17 | 71,422 | +66.46 | 0 | 0 | +0 | 21 | 85 | -64 | 646 | 727 | -81 |
09/06 | 219 | -5 | -2.23 | 2,328 | 443 | 715 | -272 | 71,365 | +66.41 | 0 | 0 | +0 | 11 | 55 | -44 | 454 | 770 | -316 |
09/05 | 224 | +7.5 | +3.46 | 3,579 | 924 | 1,045 | -121 | 71,615 | +66.64 | 0 | 0 | +0 | 49 | 74 | -25 | 973 | 1,119 | -146 |
09/04 | 216.5 | -13.5 | -5.87 | 5,003 | 2,100 | 948 | +1,152 | 71,746 | +66.76 | 270 | 259 | +11 | 41 | 97 | -56 | 2,411 | 1,304 | +1,107 |
09/03 | 230 | -7 | -2.95 | 3,230 | 801 | 454 | +347 | 70,568 | +65.67 | 0 | 0 | +0 | 39 | 141 | -102 | 840 | 595 | +245 |
09/02 | 237 | -10 | -4.05 | 4,557 | 746 | 1,031 | -285 | 70,213 | +65.34 | 0 | 0 | +0 | 29 | 153 | -124 | 775 | 1,184 | -409 |
08/30 | 247 | +7 | +2.92 | 12,295 | 2,511 | 2,877 | -366 | 70,435 | +65.54 | 20 | 0 | +20 | 354 | 155 | +199 | 2,885 | 3,032 | -147 |
08/29 | 240 | +5 | +2.13 | 7,392 | 2,128 | 1,615 | +513 | 70,714 | +65.8 | 200 | 0 | +200 | 317 | 167 | +150 | 2,645 | 1,782 | +863 |
08/28 | 235 | -4 | -1.67 | 12,422 | 1,894 | 4,087 | -2,193 | 70,229 | +65.35 | 0 | 325 | -325 | 123 | 150 | -27 | 2,017 | 4,562 | -2,545 |
08/27 | 239 | +7.5 | +3.24 | 5,593 | 902 | 1,617 | -715 | 72,259 | +67.24 | 20 | 0 | +20 | 200 | 77 | +123 | 1,122 | 1,694 | -572 |
08/26 | 231.5 | -9 | -3.74 | 5,185 | 940 | 1,429 | -489 | 72,817 | +67.76 | 220 | 0 | +220 | 37 | 181 | -144 | 1,197 | 1,610 | -413 |
08/23 | 240.5 | +21.5 | +9.82 | 7,927 | 2,680 | 1,011 | +1,669 | 73,330 | +68.24 | 425 | 0 | +425 | 221 | 53 | +168 | 3,326 | 1,064 | +2,262 |
08/22 | 219 | -12.5 | -5.4 | 4,147 | 855 | 1,307 | -452 | 71,388 | +66.43 | 0 | 0 | +0 | 23 | 235 | -212 | 878 | 1,542 | -664 |
08/21 | 231.5 | +0 | +0 | 3,449 | 1,328 | 695 | +633 | 71,746 | +66.76 | 0 | 0 | +0 | 121 | 174 | -53 | 1,449 | 869 | +580 |
08/20 | 231.5 | +1.5 | +0.65 | 6,860 | 2,151 | 1,863 | +288 | 70,969 | +66.04 | 39 | 0 | +39 | 125 | 344 | -219 | 2,315 | 2,207 | +108 |
08/19 | 230 | +12 | +5.5 | 6,322 | 1,351 | 1,873 | -522 | 70,588 | +65.69 | 0 | 0 | +0 | 434 | 75 | +359 | 1,785 | 1,948 | -163 |
08/16 | 218 | +4.5 | +2.11 | 5,864 | 1,427 | 1,489 | -62 | 70,930 | +66 | 445 | 0 | +445 | 128 | 215 | -87 | 2,000 | 1,704 | +296 |
08/15 | 213.5 | +6 | +2.89 | 5,497 | 1,101 | 1,342 | -241 | 70,873 | +65.95 | 180 | 0 | +180 | 113 | 53 | +60 | 1,394 | 1,395 | -1 |
08/14 | 207.5 | +5 | +2.47 | 10,732 | 3,191 | 3,487 | -296 | 70,959 | +66.03 | 139 | 0 | +139 | 352 | 171 | +181 | 3,682 | 3,658 | +24 |
08/13 | 202.5 | +18 | +9.76 | 7,918 | 2,172 | 2,143 | +29 | 71,110 | +66.17 | 339 | 0 | +339 | 191 | 85 | +106 | 2,702 | 2,228 | +474 |
08/12 | 184.5 | +4.5 | +2.5 | 2,601 | 825 | 767 | +58 | 71,057 | +66.12 | 172 | 0 | +172 | 52 | 13 | +39 | 1,049 | 780 | +269 |
08/09 | 180 | -1.5 | -0.83 | 3,488 | 1,055 | 893 | +162 | 71,072 | +66.14 | 0 | 0 | +0 | 63 | 96 | -33 | 1,118 | 989 | +129 |
08/08 | 181.5 | -4 | -2.16 | 3,465 | 1,216 | 1,076 | +140 | 70,932 | +66.01 | 0 | 0 | +0 | 36 | 38 | -2 | 1,252 | 1,114 | +138 |
08/07 | 185.5 | +13.5 | +7.85 | 2,733 | 1,377 | 801 | +576 | 70,747 | +65.83 | 0 | 0 | +0 | 47 | 23 | +24 | 1,424 | 824 | +600 |
08/06 | 172 | -19 | -9.95 | 4,684 | 1,247 | 1,452 | -205 | 70,059 | +65.19 | 0 | 0 | +0 | 60 | 211 | -151 | 1,307 | 1,663 | -356 |
08/05 | 191 | -21 | -9.91 | 428 | 31 | 0 | +31 | 70,245 | +65.37 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 4 | +27 |
08/02 | 212 | -14 | -6.19 | 3,374 | 1,308 | 782 | +526 | 70,214 | +65.34 | 55 | 0 | +55 | 52 | 94 | -42 | 1,415 | 876 | +539 |
08/01 | 226 | +2 | +0.89 | 2,397 | 458 | 964 | -506 | 69,685 | +64.84 | 0 | 0 | +0 | 30 | 46 | -16 | 488 | 1,010 | -522 |
07/31 | 224 | -6 | -2.61 | 2,674 | 544 | 1,034 | -490 | 70,235 | +65.36 | 0 | 0 | +0 | 40 | 45 | -5 | 584 | 1,079 | -495 |
07/30 | 230 | +11.5 | +5.26 | 2,823 | 961 | 780 | +181 | 70,722 | +65.81 | 0 | 0 | +0 | 72 | 60 | +12 | 1,033 | 840 | +193 |
07/29 | 218.5 | -7.5 | -3.32 | 3,569 | 1,032 | 1,411 | -379 | 70,541 | +65.64 | 0 | 0 | +0 | 54 | 69 | -15 | 1,086 | 1,480 | -394 |
07/26 | 226 | -4 | -1.74 | 3,490 | 1,409 | 973 | +436 | 70,840 | +65.92 | 56 | 0 | +56 | 71 | 40 | +31 | 1,536 | 1,013 | +523 |
07/23 | 230 | +1.5 | +0.66 | 1,941 | 635 | 589 | +46 | 70,652 | +65.74 | 69 | 0 | +69 | 45 | 41 | +4 | 749 | 630 | +119 |
07/22 | 228.5 | -12.5 | -5.19 | 2,888 | 1,327 | 568 | +759 | 70,753 | +65.84 | 0 | 0 | +0 | 34 | 153 | -119 | 1,361 | 721 | +640 |
07/19 | 241 | -9.5 | -3.79 | 3,977 | 1,066 | 828 | +238 | 69,995 | +65.13 | 0 | 0 | +0 | 29 | 126 | -97 | 1,095 | 954 | +141 |
07/18 | 250.5 | -8 | -3.09 | 4,540 | 964 | 1,600 | -636 | 69,763 | +64.92 | 0 | 0 | +0 | 36 | 124 | -88 | 1,000 | 1,724 | -724 |
07/17 | 258.5 | +9.5 | +3.82 | 4,968 | 1,698 | 770 | +928 | 70,396 | +65.51 | 0 | 0 | +0 | 155 | 81 | +74 | 1,853 | 851 | +1,002 |
07/16 | 249 | -8.5 | -3.3 | 5,165 | 760 | 1,463 | -703 | 69,498 | +64.67 | 0 | 0 | +0 | 72 | 155 | -83 | 832 | 1,618 | -786 |
07/15 | 257.5 | -2 | -0.77 | 5,527 | 1,050 | 1,622 | -572 | 70,198 | +65.32 | 0 | 0 | +0 | 116 | 104 | +12 | 1,166 | 1,726 | -560 |
07/12 | 259.5 | -9.5 | -3.53 | 6,407 | 1,328 | 1,825 | -497 | 70,806 | +65.89 | 105 | 0 | +105 | 73 | 86 | -13 | 1,506 | 1,911 | -405 |
07/11 | 269 | +11 | +4.26 | 12,434 | 2,759 | 2,804 | -45 | 71,342 | +66.39 | 0 | 0 | +0 | 179 | 140 | +39 | 2,938 | 2,944 | -6 |
07/10 | 258 | +10 | +4.03 | 7,824 | 1,861 | 1,871 | -10 | 71,391 | +66.43 | 420 | 0 | +420 | 162 | 33 | +129 | 2,443 | 1,904 | +539 |
07/09 | 248 | -6 | -2.36 | 8,314 | 1,983 | 2,154 | -171 | 71,421 | +66.46 | 0 | 0 | +0 | 55 | 352 | -297 | 2,038 | 2,506 | -468 |
07/08 | 254 | -0.5 | -0.2 | 8,403 | 1,849 | 1,971 | -122 | 71,607 | +66.63 | 0 | 0 | +0 | 204 | 124 | +80 | 2,053 | 2,095 | -42 |
07/05 | 254.5 | -20.5 | -7.45 | 9,617 | 952 | 4,547 | -3,595 | 71,719 | +66.74 | 0 | 0 | +0 | 157 | 132 | +25 | 1,109 | 4,679 | -3,570 |
07/04 | 275 | +10 | +3.77 | 1,596 | 69 | 66 | +3 | 75,345 | +70.11 | 0 | 0 | +0 | 21 | 27 | -6 | 90 | 93 | -3 |
07/03 | 265 | +10 | +3.92 | 1,308 | 95 | 27 | +68 | 75,349 | +70.11 | 0 | 91 | -91 | 27 | 76 | -49 | 122 | 194 | -72 |
07/02 | 255 | -12 | -4.49 | 1,442 | 165 | 45 | +120 | 75,288 | +70.06 | 0 | 0 | +0 | 17 | 64 | -47 | 182 | 109 | +73 |
07/01 | 267 | -9 | -3.26 | 1,086 | 55 | 152 | -97 | 75,178 | +69.96 | 0 | 0 | +0 | 26 | 46 | -20 | 81 | 198 | -117 |
06/28 | 276 | +0 | +0 | 1,647 | 101 | 191 | -90 | 75,326 | +70.09 | 0 | 0 | +0 | 98 | 60 | +38 | 199 | 251 | -52 |
06/27 | 276 | +14 | +5.34 | 1,653 | 163 | 216 | -53 | 75,418 | +70.18 | 0 | 0 | +0 | 64 | 16 | +48 | 227 | 232 | -5 |
06/26 | 262 | +1 | +0.38 | 1,237 | 120 | 117 | +3 | 75,571 | +70.32 | 0 | 0 | +0 | 23 | 64 | -41 | 143 | 181 | -38 |
06/25 | 261 | +5 | +1.95 | 1,477 | 229 | 152 | +77 | 75,545 | +70.3 | 0 | 0 | +0 | 37 | 53 | -16 | 266 | 205 | +61 |
06/24 | 256 | -2.5 | -0.97 | 1,313 | 140 | 132 | +8 | 75,590 | +70.34 | 0 | 0 | +0 | 8 | 63 | -55 | 148 | 195 | -47 |
06/21 | 258.5 | -11.5 | -4.26 | 2,592 | 171 | 716 | -545 | 75,815 | +70.55 | 0 | 0 | +0 | 169 | 127 | +42 | 340 | 843 | -503 |
06/20 | 270 | +24.5 | +9.98 | 14,106 | 4,333 | 3,545 | +788 | 76,421 | +71.11 | 0 | 0 | +0 | 240 | 49 | +191 | 4,573 | 3,594 | +979 |
06/19 | 245.5 | -4 | -1.6 | 17,538 | 6,420 | 3,578 | +2,842 | 75,675 | +70.42 | 0 | 0 | +0 | 165 | 365 | -200 | 6,585 | 3,943 | +2,642 |
06/18 | 249.5 | +22.5 | +9.91 | 7,633 | 2,394 | 1,048 | +1,346 | 72,890 | +67.83 | 0 | 0 | +0 | 211 | 58 | +153 | 2,605 | 1,106 | +1,499 |
06/17 | 227 | +20.5 | +9.93 | 3,607 | 492 | 97 | +395 | 71,692 | +66.71 | 91 | 0 | +91 | 10 | 1 | +9 | 593 | 98 | +495 |
06/14 | 206.5 | -5.5 | -2.59 | 10,515 | 2,747 | 3,029 | -282 | 71,307 | +66.35 | 0 | 0 | +0 | 149 | 291 | -142 | 2,896 | 3,320 | -424 |
06/13 | 212 | +19 | +9.84 | 16,444 | 4,215 | 2,772 | +1,443 | 71,579 | +66.61 | 0 | 0 | +0 | 319 | 162 | +157 | 4,534 | 2,934 | +1,600 |
06/12 | 193 | +17 | +9.66 | 10,833 | 3,271 | 1,002 | +2,269 | 70,168 | +65.29 | 0 | 0 | +0 | 166 | 105 | +61 | 3,437 | 1,107 | +2,330 |
06/11 | 176 | -10 | -5.38 | 3,991 | 811 | 1,021 | -210 | 68,045 | +63.32 | 0 | 0 | +0 | 89 | 91 | -2 | 900 | 1,112 | -212 |
06/07 | 186 | +4 | +2.2 | 1,528 | 384 | 228 | +156 | 68,335 | +63.59 | 0 | 0 | +0 | 82 | 57 | +25 | 466 | 285 | +181 |
06/06 | 182 | +1 | +0.55 | 3,042 | 716 | 577 | +139 | 68,401 | +63.65 | 0 | 0 | +0 | 82 | 60 | +22 | 798 | 637 | +161 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。