6451
161
TWD-1.50 (-0.92%)
2025.04.02收盤
訊芯-KY－法人買賣
訊芯-KY最新法人買賣狀況
整理訊芯-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進442張、佔全市場比重的36.68%；其中外資買進430張、佔全市場比重的35.68%；自營商買進12張、佔全市場比重的1%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出382張、佔全市場比重的31.7%；其中外資賣出370張、佔全市場比重的30.71%；自營商賣出12張、佔全市場比重的1%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊芯-KY持股淨買入(+)/淨賣出(-)張數為+60張，均價為NT$161元。
開盤價
161.5
收盤價
161
當日範圍
158 - 163
成交張數
1,205
開盤價(昨)
155
收盤價(昨)
162.5
昨日範圍
150.5 - 164.5
成交張數(昨)
2,716
成交金額
1.94億
成交金額(昨)
4.31億
52週範圍
144 - 276
發行股數
1億
市值
173億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
161.5
收盤價
161
成交張數
1,205
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 430 | 370 | +60 | 連2賣→連6買 |
| 金額(元) | 6910.9萬 | 5946.6萬 | +964萬 | ||
| 均價(元) | 160.72 | 160.72 | 160.72 | ||
| 佔成交比重(%) | 35.7% | 30.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連18無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 160.72 | 160.72 | 160.72 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 12 | 12 | 0 | 買→無 |
| 金額(元) | 192.9萬 | 192.9萬 | 0 | ||
| 均價(元) | 160.72 | 160.72 | 160.72 | ||
| 佔成交比重(%) | 1.0% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 442 | 382 | +60 | 連3賣→連5買 |
| 金額(元) | 7103.7萬 | 6139.4萬 | +964萬 | ||
| 均價(元) | 160.72 | 160.72 | 160.72 | ||
| 佔成交比重(%) | 36.7% | 31.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
161.5
收盤價
161
成交張數
1,205
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 161 | -1.5 | -0.92 | 1,205 | 430 | 370 | +60 | 71,138 | +66.2 | 0 | 0 | +0 | 12 | 12 | +0 | 442 | 382 | +60 |
| 2025/04/01 | 162.5 | +10 | +6.56 | 2,716 | 952 | 827 | +125 | 71,143 | +66.2 | 0 | 0 | +0 | 107 | 7 | +100 | 1,059 | 834 | +225 |
| 2025/03/31 | 152.5 | -13 | -7.85 | 2,713 | 1,585 | 594 | +991 | 71,279 | +66.33 | 0 | 0 | +0 | 34 | 58 | -24 | 1,619 | 652 | +967 |
| 2025/03/28 | 165.5 | -10 | -5.7 | 2,720 | 935 | 603 | +332 | 70,282 | +65.4 | 0 | 0 | +0 | 29 | 73 | -44 | 964 | 676 | +288 |
| 2025/03/27 | 175.5 | -4 | -2.23 | 1,058 | 325 | 212 | +113 | 69,692 | +64.85 | 0 | 0 | +0 | 0 | 101 | -101 | 325 | 313 | +12 |
| 2025/03/26 | 179.5 | -1 | -0.55 | 1,007 | 233 | 218 | +15 | 69,626 | +64.79 | 0 | 0 | +0 | 4 | 23 | -19 | 237 | 241 | -4 |
| 2025/03/25 | 180.5 | -3.5 | -1.9 | 2,609 | 357 | 564 | -207 | 69,635 | +64.8 | 0 | 0 | +0 | 6 | 46 | -40 | 363 | 610 | -247 |
| 2025/03/24 | 184 | +0.5 | +0.27 | 6,544 | 952 | 1,587 | -635 | 69,770 | +64.92 | 0 | 0 | +0 | 143 | 44 | +99 | 1,095 | 1,631 | -536 |
| 2025/03/23 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/03/21 | 183.5 | +0.5 | +0.27 | 2,445 | 462 | 757 | -295 | 70,553 | +65.65 | 0 | 0 | +0 | 26 | 52 | -26 | 488 | 809 | -321 |
| 2025/03/20 | 183 | +10 | +5.78 | 3,577 | 1,197 | 705 | +492 | 70,835 | +65.91 | 0 | 0 | +0 | 83 | 21 | +62 | 1,280 | 726 | +554 |
| 2025/03/19 | 173 | -2.5 | -1.42 | 1,948 | 530 | 425 | +105 | 70,336 | +65.45 | 0 | 0 | +0 | 18 | 36 | -18 | 548 | 461 | +87 |
| 2025/03/18 | 175.5 | -3 | -1.68 | 1,143 | 236 | 193 | +43 | 70,341 | +65.46 | 0 | 0 | +0 | 5 | 17 | -12 | 241 | 210 | +31 |
| 2025/03/17 | 178.5 | +0.5 | +0.28 | 1,760 | 354 | 514 | -160 | 70,323 | +65.44 | 0 | 0 | +0 | 10 | 7 | +3 | 364 | 521 | -157 |
| 2025/03/14 | 178 | +2 | +1.14 | 1,366 | 535 | 283 | +252 | 70,515 | +65.62 | 0 | 0 | +0 | 24 | 35 | -11 | 559 | 318 | +241 |
| 2025/03/13 | 176 | -2 | -1.12 | 1,544 | 484 | 307 | +177 | 70,268 | +65.39 | 0 | 0 | +0 | 5 | 26 | -21 | 489 | 333 | +156 |
| 2025/03/12 | 178 | +1 | +0.56 | 2,156 | 338 | 761 | -423 | 70,353 | +65.47 | 0 | 0 | +0 | 52 | 27 | +25 | 390 | 788 | -398 |
| 2025/03/11 | 177 | -3.5 | -1.94 | 2,092 | 890 | 518 | +372 | 70,754 | +65.84 | 0 | 0 | +0 | 28 | 107 | -79 | 918 | 625 | +293 |
| 2025/03/10 | 180.5 | +3 | +1.69 | 2,222 | 722 | 638 | +84 | 70,396 | +65.51 | 0 | 87 | -87 | 77 | 19 | +58 | 799 | 744 | +55 |
| 2025/03/07 | 177.5 | -5.5 | -3.01 | 1,922 | 412 | 406 | +6 | 70,279 | +65.4 | 0 | 0 | +0 | 51 | 55 | -4 | 463 | 461 | +2 |
| 2025/03/06 | 183 | -3.5 | -1.88 | 1,997 | 374 | 657 | -283 | 70,315 | +65.43 | 0 | 0 | +0 | 19 | 51 | -32 | 393 | 708 | -315 |
| 2025/03/05 | 186.5 | +7.5 | +4.19 | 3,070 | 798 | 974 | -176 | 70,650 | +65.74 | 0 | 0 | +0 | 74 | 9 | +65 | 872 | 983 | -111 |
| 2025/03/04 | 179 | -4.5 | -2.45 | 5,790 | 1,955 | 988 | +967 | 70,961 | +66.03 | 0 | 2,551 | -2,551 | 42 | 30 | +12 | 1,997 | 3,569 | -1,572 |
| 2025/03/03 | 183.5 | -19.5 | -9.61 | 6,262 | 1,903 | 1,092 | +811 | 70,103 | +65.23 | 0 | 1,561 | -1,561 | 65 | 119 | -54 | 1,968 | 2,772 | -804 |
| 2025/02/28 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/02/27 | 203 | -11 | -5.14 | 4,918 | 1,646 | 645 | +1,001 | 69,274 | +64.46 | 0 | 134 | -134 | 56 | 125 | -69 | 1,702 | 904 | +798 |
| 2025/02/26 | 214 | -0.5 | -0.23 | 1,538 | 197 | 196 | +1 | 68,263 | +63.52 | 0 | 382 | -382 | 22 | 15 | +7 | 219 | 593 | -374 |
| 2025/02/25 | 214.5 | -11.5 | -5.09 | 3,560 | 197 | 306 | -109 | 68,230 | +63.49 | 0 | 1,674 | -1,674 | 53 | 77 | -24 | 250 | 2,057 | -1,807 |
| 2025/02/24 | 226 | -3 | -1.31 | 710 | 148 | 177 | -29 | 68,344 | +63.6 | 0 | 0 | +0 | 10 | 24 | -14 | 158 | 201 | -43 |
| 2025/02/23 | -- | -- | -- | -- | 440 | 248 | +192 | -- | -- | 0 | 0 | +0 | 8 | 15 | -7 | 448 | 263 | +185 |
| 2025/02/21 | 229 | +4 | +1.78 | 893 | 205 | 208 | -3 | 68,407 | +63.66 | 0 | 0 | +0 | 20 | 41 | -21 | 225 | 249 | -24 |
| 2025/02/20 | 225 | -3 | -1.32 | 1,264 | 173 | 307 | -134 | 68,348 | +63.6 | 0 | 0 | +0 | 6 | 29 | -23 | 179 | 336 | -157 |
| 2025/02/19 | 228 | -3 | -1.3 | 1,312 | 194 | 436 | -242 | 68,461 | +63.71 | 0 | 0 | +0 | 23 | 54 | -31 | 217 | 490 | -273 |
| 2025/02/18 | 231 | +1.5 | +0.65 | 1,279 | 440 | 248 | +192 | 68,669 | +63.9 | 0 | 0 | +0 | 8 | 15 | -7 | 448 | 263 | +185 |
| 2025/02/17 | 229.5 | -0.5 | -0.22 | 1,079 | 222 | 270 | -48 | 68,469 | +63.71 | 0 | 14 | -14 | 5 | 6 | -1 | 227 | 290 | -63 |
| 2025/02/15 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/02/14 | 230 | -3 | -1.29 | 1,982 | 272 | 490 | -218 | 68,505 | +63.75 | 0 | 91 | -91 | 39 | 41 | -2 | 311 | 622 | -311 |
| 2025/02/13 | 233 | -0.5 | -0.21 | 1,703 | 247 | 458 | -211 | 68,729 | +63.95 | 0 | 0 | +0 | 16 | 86 | -70 | 263 | 544 | -281 |
| 2025/02/12 | 233.5 | -4 | -1.68 | 5,976 | 1,514 | 1,490 | +24 | 68,959 | +64.17 | 0 | 0 | +0 | 152 | 106 | +46 | 1,666 | 1,596 | +70 |
| 2025/02/11 | 237.5 | +5 | +2.15 | 2,825 | 594 | 612 | -18 | 68,925 | +64.14 | 0 | 0 | +0 | 122 | 56 | +66 | 716 | 668 | +48 |
| 2025/02/10 | 232.5 | -6 | -2.52 | 2,831 | 555 | 1,049 | -494 | 68,998 | +64.2 | 0 | 0 | +0 | 4 | 206 | -202 | 559 | 1,255 | -696 |
| 2025/02/08 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/02/07 | 238.5 | +5.5 | +2.36 | 4,653 | 1,482 | 858 | +624 | 69,493 | +64.67 | 0 | 0 | +0 | 252 | 29 | +223 | 1,734 | 887 | +847 |
| 2025/02/06 | 233 | +5.5 | +2.42 | 3,343 | 1,039 | 770 | +269 | 68,881 | +64.1 | 0 | 0 | +0 | 80 | 56 | +24 | 1,119 | 826 | +293 |
| 2025/02/05 | 227.5 | +1 | +0.44 | 2,484 | 425 | 720 | -295 | 68,636 | +63.87 | 0 | 0 | +0 | 36 | 49 | -13 | 461 | 769 | -308 |
| 2025/02/04 | 226.5 | -1.5 | -0.66 | 3,804 | 767 | 1,022 | -255 | 69,097 | +64.3 | 0 | 0 | +0 | 53 | 212 | -159 | 820 | 1,234 | -414 |
| 2025/02/03 | 228 | -14.5 | -5.98 | 4,134 | 512 | 214 | +298 | 69,350 | +64.53 | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/02/02 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/02/01 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2025/01/22 | 242.5 | +2 | +0.83 | 5,610 | 1,258 | 1,130 | +128 | 69,834 | +64.98 | 0 | 0 | +0 | 41 | 45 | -4 | 1,299 | 1,175 | +124 |
| 2025/01/21 | 240.5 | +4.5 | +1.91 | 5,964 | 1,193 | 1,454 | -261 | 69,752 | +64.91 | 0 | 0 | +0 | 227 | 60 | +167 | 1,420 | 1,514 | -94 |
| 2025/01/20 | 236 | -0.5 | -0.21 | 4,900 | 891 | 1,388 | -497 | 70,174 | +65.3 | 197 | 30 | +167 | 64 | 59 | +5 | 1,152 | 1,477 | -325 |
| 2025/01/17 | 236.5 | -17.5 | -6.89 | 10,009 | 2,003 | 3,313 | -1,310 | 71,034 | +66.1 | 269 | 32 | +237 | 72 | 377 | -305 | 2,344 | 3,722 | -1,378 |
| 2025/01/16 | 254 | +21 | +9.01 | 13,474 | 5,189 | 2,197 | +2,992 | 72,355 | +67.33 | 359 | 0 | +359 | 205 | 100 | +105 | 5,753 | 2,297 | +3,456 |
| 2025/01/15 | 233 | +9 | +4.02 | 7,565 | 2,150 | 1,349 | +801 | 69,367 | +64.55 | 300 | 0 | +300 | 141 | 342 | -201 | 2,591 | 1,691 | +900 |
| 2025/01/14 | 224 | -4 | -1.75 | 5,295 | 929 | 964 | -35 | 68,609 | +63.84 | 0 | 133 | -133 | 193 | 273 | -80 | 1,122 | 1,370 | -248 |
| 2025/01/13 | 228 | -25 | -9.88 | 12,750 | 1,363 | 3,255 | -1,892 | 68,415 | +63.66 | 0 | 0 | +0 | 291 | 477 | -186 | 1,654 | 3,732 | -2,078 |
| 2025/01/10 | 253 | +3 | +1.2 | 12,777 | 2,690 | 2,358 | +332 | 70,324 | +65.44 | 1,311 | 0 | +1,311 | 410 | 226 | +184 | 4,411 | 2,584 | +1,827 |
| 2025/01/09 | 250 | +0 | +0 | 13,694 | 3,083 | 3,411 | -328 | 69,815 | +64.97 | 190 | 0 | +190 | 443 | 344 | +99 | 3,716 | 3,755 | -39 |
| 2025/01/08 | 250 | +10 | +4.17 | 6,626 | 1,013 | 1,591 | -578 | 70,331 | +65.45 | 0 | 0 | +0 | 422 | 154 | +268 | 1,435 | 1,745 | -310 |
| 2025/01/07 | 240 | +9.5 | +4.12 | 8,128 | 3,162 | 1,287 | +1,875 | 70,899 | +65.97 | 0 | 0 | +0 | 185 | 101 | +84 | 3,347 | 1,388 | +1,959 |
| 2025/01/06 | 230.5 | +2 | +0.88 | 2,793 | 649 | 1,200 | -551 | 68,905 | +64.12 | 0 | 0 | +0 | 26 | 52 | -26 | 675 | 1,252 | -577 |
| 2025/01/03 | 228.5 | -1 | -0.44 | 3,708 | 880 | 1,019 | -139 | 69,431 | +64.61 | 0 | 0 | +0 | 66 | 25 | +41 | 946 | 1,044 | -98 |
| 2025/01/02 | 229.5 | -10.5 | -4.38 | 3,351 | 387 | 1,176 | -789 | 69,625 | +64.79 | 0 | 0 | +0 | 36 | 107 | -71 | 423 | 1,283 | -860 |
| 2025/01/01 | -- | -- | -- | -- | 512 | 214 | +298 | -- | -- | 0 | 0 | +0 | 173 | 50 | +123 | 685 | 264 | +421 |
| 2024/12/31 | 240 | +5 | +2.13 | 2,230 | 711 | 520 | +191 | 70,462 | +65.57 | 0 | 0 | +0 | 53 | 46 | +7 | 764 | 566 | +198 |
| 2024/12/30 | 235 | -10.5 | -4.28 | 6,880 | 1,086 | 1,942 | -856 | 70,277 | +65.4 | 0 | 0 | +0 | 21 | 182 | -161 | 1,107 | 2,124 | -1,017 |
| 2024/12/27 | 245.5 | +7.5 | +3.15 | 11,112 | 2,744 | 2,748 | -4 | 71,123 | +66.18 | 11 | 0 | +11 | 263 | 132 | +131 | 3,018 | 2,880 | +138 |
| 2024/12/26 | 238 | +1.5 | +0.63 | 5,168 | 1,114 | 1,171 | -57 | 71,046 | +66.11 | 220 | 312 | -92 | 186 | 37 | +149 | 1,520 | 1,520 | +0 |
| 2024/12/25 | 236.5 | +0 | +0 | 4,437 | 925 | 1,215 | -290 | 70,883 | +65.96 | 0 | 315 | -315 | 47 | 72 | -25 | 972 | 1,602 | -630 |
| 2024/12/24 | 236.5 | -7 | -2.87 | 4,283 | 752 | 1,385 | -633 | 70,964 | +66.04 | 0 | 0 | +0 | 40 | 99 | -59 | 792 | 1,484 | -692 |
| 2024/12/23 | 243.5 | +7 | +2.96 | 10,298 | 2,946 | 2,842 | +104 | 71,495 | +66.53 | 232 | 0 | +232 | 99 | 193 | -94 | 3,277 | 3,035 | +242 |
| 2024/12/20 | 236.5 | +11.5 | +5.11 | 9,147 | 2,089 | 2,330 | -241 | 71,328 | +66.37 | 35 | 0 | +35 | 312 | 72 | +240 | 2,436 | 2,402 | +34 |
| 2024/12/19 | 225 | +1 | +0.45 | 3,850 | 673 | 1,106 | -433 | 71,561 | +66.59 | 47 | 288 | -241 | 65 | 65 | +0 | 785 | 1,459 | -674 |
| 2024/12/18 | 224 | -0.5 | -0.22 | 3,200 | 648 | 1,422 | -774 | 71,984 | +66.98 | 0 | 0 | +0 | 71 | 42 | +29 | 719 | 1,464 | -745 |
| 2024/12/17 | 224.5 | -4 | -1.75 | 3,912 | 892 | 1,669 | -777 | 72,722 | +67.67 | 0 | 40 | -40 | 56 | 100 | -44 | 948 | 1,809 | -861 |
| 2024/12/16 | 228.5 | -13.5 | -5.58 | 8,808 | 1,358 | 2,265 | -907 | 73,482 | +68.38 | 0 | 266 | -266 | 74 | 259 | -185 | 1,432 | 2,790 | -1,358 |
| 2024/12/13 | 242 | -4.5 | -1.83 | 11,099 | 2,333 | 2,455 | -122 | 74,329 | +69.17 | 279 | 587 | -308 | 128 | 228 | -100 | 2,740 | 3,270 | -530 |
| 2024/12/12 | 246.5 | -12 | -4.64 | 17,716 | 3,989 | 3,946 | +43 | 74,741 | +69.55 | 0 | 298 | -298 | 291 | 319 | -28 | 4,280 | 4,563 | -283 |
| 2024/12/11 | 258.5 | -1 | -0.39 | 9,443 | 2,061 | 3,298 | -1,237 | 75,106 | +69.89 | 503 | 0 | +503 | 91 | 100 | -9 | 2,655 | 3,398 | -743 |
| 2024/12/10 | 259.5 | -11.5 | -4.24 | 13,413 | 4,706 | 3,055 | +1,651 | 76,465 | +71.15 | 0 | 0 | +0 | 112 | 398 | -286 | 4,818 | 3,453 | +1,365 |
| 2024/12/09 | 271 | +24.5 | +9.94 | 25,878 | 7,390 | 4,209 | +3,181 | 75,199 | +69.98 | 727 | 0 | +727 | 327 | 193 | +134 | 8,444 | 4,402 | +4,042 |
| 2024/12/06 | 246.5 | +6 | +2.49 | 13,739 | 3,727 | 2,361 | +1,366 | 72,184 | +67.17 | 1,320 | 0 | +1,320 | 291 | 285 | +6 | 5,338 | 2,646 | +2,692 |
| 2024/12/05 | 240.5 | +14 | +6.18 | 11,880 | 4,228 | 1,653 | +2,575 | 70,779 | +65.86 | 680 | 0 | +680 | 376 | 109 | +267 | 5,284 | 1,762 | +3,522 |
| 2024/12/04 | 226.5 | +11 | +5.1 | 4,937 | 1,198 | 587 | +611 | 68,039 | +63.31 | 0 | 0 | +0 | 189 | 29 | +160 | 1,387 | 616 | +771 |
| 2024/12/03 | 215.5 | +0 | +0 | 2,184 | 328 | 447 | -119 | 67,306 | +62.63 | 0 | 410 | -410 | 22 | 33 | -11 | 350 | 890 | -540 |
| 2024/12/02 | 215.5 | -1 | -0.46 | 1,477 | 226 | 352 | -126 | 67,400 | +62.72 | 0 | 0 | +0 | 15 | 38 | -23 | 241 | 390 | -149 |
| 2024/11/29 | 216.5 | +5.5 | +2.61 | 1,270 | 202 | 272 | -70 | 67,480 | +62.79 | 0 | 0 | +0 | 62 | 14 | +48 | 264 | 286 | -22 |
| 2024/11/28 | 211 | +1 | +0.48 | 1,932 | 421 | 436 | -15 | 67,505 | +62.82 | 0 | 0 | +0 | 20 | 47 | -27 | 441 | 483 | -42 |
| 2024/11/27 | 210 | -5 | -2.33 | 1,650 | 260 | 385 | -125 | 67,348 | +62.67 | 0 | 0 | +0 | 11 | 25 | -14 | 271 | 410 | -139 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
