首頁>台灣股市>廣錠>交易資訊 - 現股當沖

6441

40.45

TWD

+1.45 (3.72%)

2024.11.21收盤

廣錠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣錠最新現股當沖狀況

整理廣錠最新(2024/11/21) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的32.61%。當日現股當沖之總損益為+1.14萬元、每張平均損益則為+380元。

開盤價

38.95

收盤價

40.45

當日範圍

38.95 - 41.6

成交張數

92

開盤價(昨)

38.7

收盤價(昨)

39

昨日範圍

38.6 - 39.9

成交張數(昨)

39

成交金額

371.50萬

成交金額(昨)

151.40萬

52週範圍

33.8 - 55.8

發行股數

5332萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

38.95

收盤價

40.45

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	40.45	+1.45	+3.72	92	371.5	30	32.61	120.63	32.47	121.77	32.78	+1.14	+380	0	0
11/20	39	+0.35	+0.91	39	151.4	5	12.82	19.41	12.82	19.61	12.95	+0.2	+410	0	0
11/19	38.65	+0.4	+1.05	25	96.58	0	0	0	0	0	0	+0	+0	0	0
11/18	38.25	+0	+0	44	169.34	15	34.09	58.05	34.28	57.66	34.05	-0.39	-256.67	0	0
11/15	38.25	-0.15	-0.39	58	222.3	2	3.45	7.67	3.45	7.66	3.44	-0.01	-75	0	0
11/14	38.4	-0.55	-1.41	81	312.66	8	9.88	30.82	9.86	30.84	9.86	+0.01	+18.75	0	0
11/13	38.95	-0.05	-0.13	38	148.28	1	2.63	3.92	2.64	3.89	2.62	-0.03	-250	0	0
11/12	39	-1.4	-3.47	85	337.3	6	7.06	23.95	7.1	23.9	7.09	-0.04	-75	0	0
11/11	40.4	-0.65	-1.58	64	259.19	5	7.81	20.26	7.82	20.23	7.8	-0.04	-70	0	0
11/08	41.05	+0.2	+0.49	112	458.06	19	16.96	77.72	16.97	77.83	16.99	+0.11	+57.89	0	0
11/07	40.85	+0.45	+1.11	55	225.19	12	21.82	48.88	21.7	49.2	21.85	+0.33	+275	1	1.82
11/06	40.4	-3.85	-8.7	476	1,957.8	101	21.22	415.24	21.21	415.11	21.2	-0.12	-12.38	0	0
11/05	44.25	+0.55	+1.26	38	167.27	6	15.79	26.38	15.77	26.48	15.83	+0.1	+166.67	0	0
11/04	43.7	+0	+0	58	253.62	7	12.07	30.65	12.08	30.75	12.12	+0.1	+142.86	0	0
11/01	43.7	+0.15	+0.34	49	210.57	6	12.24	25.48	12.1	26.09	12.39	+0.61	+1,016.67	0	0
10/30	43.55	-0.15	-0.34	40	174.47	1	2.5	4.36	2.5	4.36	2.5	+0	+0	0	0
10/29	43.7	-0.7	-1.58	71	313.03	7	9.86	30.83	9.85	30.8	9.84	-0.04	-50	0	0
10/28	44.4	-0.6	-1.33	86	383.76	10	11.63	44.56	11.61	44.49	11.59	-0.07	-75	0	0
10/25	45	+0.5	+1.12	125	562.51	23	18.4	103.46	18.39	103.35	18.37	-0.11	-47.83	0	0
10/24	44.5	+0.7	+1.6	159	711.54	45	28.3	200.72	28.21	201.44	28.31	+0.72	+161.11	0	0
10/23	43.8	-0.9	-2.01	115	508.24	13	11.3	57.48	11.31	57.45	11.3	-0.03	-19.23	0	0
10/22	44.7	-0.1	-0.22	70	312.31	5	7.14	22.32	7.15	22.31	7.14	-0.01	-30	0	0
10/21	44.8	-0.2	-0.44	146	655.4	26	17.81	116.8	17.82	116.58	17.79	-0.22	-84.62	0	0
10/18	45	-1	-2.17	226	1,024.46	44	19.47	199.46	19.47	200.12	19.53	+0.66	+150	0	0
10/17	46	+0.45	+0.99	128	587.6	12	9.38	54.92	9.35	55.12	9.38	+0.2	+166.67	0	0
10/16	45.55	+0.5	+1.11	222	1,018.23	29	13.06	133.25	13.09	133.34	13.1	+0.1	+32.76	0	0
10/15	45.05	-0.6	-1.31	185	841.52	26	14.05	118.27	14.05	118.38	14.07	+0.1	+40.38	0	0
10/14	45.65	+1	+2.24	219	992.09	32	14.61	144.32	14.55	145.08	14.62	+0.76	+237.5	0	0
10/11	44.65	-0.3	-0.67	160	718.6	32	20	143.94	20.03	143.84	20.02	-0.09	-28.12	0	0
10/09	44.95	+0.05	+0.11	296	1,305.55	114	38.51	497.6	38.11	504.95	38.68	+7.36	+645.18	0	0
10/08	44.9	+0.15	+0.34	607	2,706.95	242	39.87	1,075.49	39.73	1,079.99	39.9	+4.5	+186.16	0	0
10/07	44.75	+4.05	+9.95	626	2,788.11	83	13.26	366.25	13.14	369.54	13.25	+3.29	+395.78	0	0
10/04	40.7	-1.4	-3.33	121	496.3	11	9.09	45.05	9.08	45.33	9.13	+0.28	+254.55	0	0
10/01	42.1	-0.15	-0.36	58	244.75	4	6.9	16.84	6.88	16.93	6.92	+0.08	+200	0	0
09/30	42.25	-0.75	-1.74	75	318.4	5	6.67	21.36	6.71	21.34	6.7	-0.01	-20	0	0
09/27	43	+0.65	+1.53	76	322.31	21	27.63	88.86	27.57	89.25	27.69	+0.4	+188.1	0	0
09/26	42.35	-0.65	-1.51	34	144.66	4	11.76	17.09	11.81	16.94	11.71	-0.14	-362.5	0	0
09/25	43	+0.6	+1.42	118	506.39	23	19.49	98.84	19.52	98.7	19.49	-0.14	-63.04	0	0
09/24	42.4	-0.3	-0.7	54	229.9	5	9.26	21.27	9.25	21.24	9.24	-0.04	-70	0	0
09/23	42.7	+0.4	+0.95	65	276.27	5	7.69	21.2	7.67	21.32	7.72	+0.12	+240	0	0
09/20	42.3	-0.35	-0.82	55	233.45	5	9.09	21.29	9.12	21.16	9.06	-0.14	-270	0	0
09/19	42.65	+0.3	+0.71	68	288.14	8	11.76	33.88	11.76	34	11.8	+0.12	+150	0	0
09/18	42.35	-0.25	-0.59	42	178.99	10	23.81	42.63	23.82	42.63	23.82	+0	+0	0	0
09/16	42.6	+0.1	+0.24	42	178.87	3	7.14	12.77	7.14	12.82	7.17	+0.06	+183.33	0	0
09/13	42.5	-0.7	-1.62	99	421.4	33	33.33	140.59	33.36	140.65	33.38	+0.07	+19.7	0	0
09/12	43.2	+0.8	+1.89	74	318.38	16	21.62	68.58	21.54	68.73	21.59	+0.15	+93.75	0	0
09/11	42.4	+0.85	+2.05	72	303.31	11	15.28	46.42	15.3	46.24	15.24	-0.18	-163.64	0	0
09/10	41.55	-3.35	-7.46	425	1,822.46	105	24.71	450.88	24.74	449.55	24.67	-1.32	-126.19	0	0
09/09	44.9	+0.1	+0.22	507	2,295.01	165	32.54	748.62	32.62	749.18	32.64	+0.56	+33.64	1	0.2
09/06	44.8	+2.15	+5.04	796	3,473.38	306	38.44	1,334.17	38.41	1,341.41	38.62	+7.25	+236.76	1	0.13
09/05	42.65	-0.35	-0.81	138	600.45	34	24.64	147.69	24.6	148.2	24.68	+0.52	+151.47	0	0
09/04	43	-0.7	-1.6	273	1,131.26	117	42.86	479.18	42.36	486.77	43.03	+7.59	+649.15	0	0
09/03	43.7	-0.25	-0.57	141	620.38	24	17.02	105.55	17.01	106.19	17.12	+0.65	+268.75	0	0
09/02	43.95	+0.45	+1.03	240	1,068.42	75	31.25	333.09	31.18	334.29	31.29	+1.2	+159.33	0	0
08/30	43.5	+0.5	+1.16	239	1,055.79	107	44.77	473.88	44.88	472.95	44.8	-0.93	-86.45	0	0
08/29	43	-0.65	-1.49	138	595.71	19	13.77	81.89	13.75	82.19	13.8	+0.29	+155.26	0	0
08/28	43.65	-0.35	-0.8	108	474.36	18	16.67	79.08	16.67	79.12	16.68	+0.04	+25	0	0
08/27	44	-1.1	-2.44	203	896.83	37	18.23	163.11	18.19	164.48	18.34	+1.37	+370.27	0	0
08/26	45.1	+1.4	+3.2	387	1,723.58	132	34.11	586.48	34.03	585.22	33.95	-1.26	-95.45	0	0
08/23	43.7	+0.95	+2.22	697	3,087.81	349	50.07	1,547.09	50.1	1,548.21	50.14	+1.12	+32.23	0	0
08/22	42.75	-0.6	-1.38	573	2,438.26	146	25.48	622.31	25.52	624.54	25.61	+2.23	+152.74	1	0.17
08/21	43.35	+2	+4.84	2,292	10,241.63	1,217	53.1	5,450.62	53.22	5,446.16	53.18	-4.46	-36.65	6	0.26
08/20	41.35	+3.75	+9.97	329	1,331.94	50	15.2	199.94	15.01	200.71	15.07	+0.77	+154	0	0
08/19	37.6	+0.7	+1.9	81	306.88	12	14.81	44.98	14.66	45.63	14.87	+0.66	+545.83	0	0
08/16	36.9	+0.1	+0.27	89	328.15	3	3.37	11.14	3.39	11.1	3.38	-0.04	-133.33	0	0
08/15	36.8	+0.45	+1.24	57	208.48	8	14.04	29.05	13.94	29.41	14.11	+0.35	+443.75	0	0
08/14	36.35	-0.5	-1.36	74	274.07	18	24.32	67.14	24.5	67.14	24.5	+0	+0	0	0
08/13	36.85	-0.2	-0.54	42	154.6	6	14.29	22.02	14.24	22.11	14.3	+0.09	+150	0	0
08/12	37.05	+0.9	+2.49	81	299.09	12	14.81	43.93	14.69	44.34	14.83	+0.41	+345.83	0	0
08/09	36.15	-0.05	-0.14	92	337.66	16	17.39	58.27	17.26	58.92	17.45	+0.65	+403.12	0	0
08/08	36.2	-0.7	-1.9	74	266.87	12	16.22	43.2	16.19	43.37	16.25	+0.16	+133.33	0	0
08/07	36.9	+3.1	+9.17	152	548.13	22	14.47	77.72	14.18	80.1	14.61	+2.38	+1,084.09	0	0
08/06	33.8	-1.7	-4.79	428	1,420.56	110	25.7	359.19	25.28	374.44	26.36	+15.25	+1,386.36	0	0
08/05	35.5	-3.9	-9.9	410	1,466.56	13	3.17	47.04	3.21	47.87	3.26	+0.82	+634.62	0	0
08/02	39.4	-1.05	-2.6	53	210.41	10	18.87	39.71	18.87	39.72	18.87	+0.01	+5	0	0
08/01	40.45	+0.65	+1.63	133	535.5	18	13.53	72.8	13.59	73.31	13.69	+0.51	+283.33	0	0
07/31	39.8	+0.2	+0.51	51	203.91	16	31.37	64.12	31.44	64	31.39	-0.12	-71.88	0	0
07/30	39.6	+0.3	+0.76	105	410.51	19	18.1	74.47	18.14	74.36	18.12	-0.1	-52.63	0	0
07/29	39.3	-1.1	-2.72	87	345.62	11	12.64	44.33	12.83	43.88	12.7	-0.45	-404.55	0	0
07/26	40.4	-0.5	-1.22	51	203.59	6	11.76	23.86	11.72	24.06	11.82	+0.2	+333.33	0	0
07/23	40.9	+0.3	+0.74	61	250.6	11	18.03	45.23	18.05	45.27	18.06	+0.04	+31.82	0	0
07/22	40.6	-1.5	-3.56	125	509.75	16	12.8	65.41	12.83	65.5	12.85	+0.09	+56.25	0	0
07/19	42.1	-1.6	-3.66	169	723.78	23	13.61	98.93	13.67	98.61	13.62	-0.32	-136.96	0	0
07/18	43.7	-1	-2.24	112	490.62	5	4.46	21.84	4.45	22.02	4.49	+0.18	+370	0	0
07/17	44.7	-0.95	-2.08	102	458.12	14	13.73	63.05	13.76	62.8	13.71	-0.26	-182.14	0	0
07/16	45.65	+0.75	+1.67	126	575.39	14	11.11	63.62	11.06	63.83	11.09	+0.2	+142.86	0	0
07/15	44.9	-0.9	-1.97	115	521.45	31	26.96	140.62	26.97	140.22	26.89	-0.41	-130.65	0	0
07/12	45.8	+1.35	+3.04	535	2,465.59	266	49.72	1,222.9	49.6	1,227.8	49.8	+4.89	+184.02	1	0.19
07/11	44.45	+0.75	+1.72	114	506.35	17	14.91	75.5	14.91	75.56	14.92	+0.06	+35.29	0	0
07/10	43.7	+0.1	+0.23	100	440.69	16	16	70.43	15.98	70.84	16.07	+0.41	+256.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來