6441
23.7
TWD-0.20 (-0.84%)
2025.04.17收盤
廣錠－現股當沖
廣錠最新現股當沖狀況
整理廣錠最新(2025/04/17) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+450元、每張平均損益則為+75元。
開盤價
23.6
收盤價
23.7
當日範圍
23.55 - 23.9
成交張數
39
開盤價(昨)
24.5
收盤價(昨)
23.9
昨日範圍
23.9 - 24.7
成交張數(昨)
99
成交金額
92.51萬
成交金額(昨)
240.44萬
52週範圍
23.1 - 47.05
發行股數
5332萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.7
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 23.7 | -0.2 | -0.84 | 39 | 92.51 | 6 | 15.38 | 14.24 | 15.39 | 14.29 | 15.44 | +0.04 | +75 | 0 | 0 |
| 2025/04/16 | 23.9 | -0.4 | -1.65 | 99 | 240.44 | 12 | 12.12 | 29.27 | 12.18 | 29 | 12.06 | -0.28 | -233.33 | 0 | 0 |
| 2025/04/15 | 24.3 | +1 | +4.29 | 112 | 267.98 | 10 | 8.93 | 23.51 | 8.77 | 24.05 | 8.97 | +0.54 | +535 | 0 | 0 |
| 2025/04/14 | 23.3 | -0.4 | -1.69 | 104 | 245.36 | 4 | 3.85 | 9.46 | 3.86 | 9.6 | 3.91 | +0.14 | +337.5 | 0 | 0 |
| 2025/04/11 | 23.7 | -1.7 | -6.69 | 125 | 295.42 | 25 | 20 | 58.87 | 19.93 | 59.34 | 20.09 | +0.47 | +190 | 0 | 0 |
| 2025/04/10 | 25.4 | +2.3 | +9.96 | 197 | 493.97 | 29 | 14.72 | 72.17 | 14.61 | 72.28 | 14.63 | +0.11 | +37.93 | 0 | 0 |
| 2025/04/09 | 23.1 | -2.55 | -9.94 | 207 | 481.74 | 23 | 11.11 | 53.55 | 11.11 | 54.71 | 11.36 | +1.17 | +506.52 | 0 | 0 |
| 2025/04/08 | 25.65 | -2.85 | -10 | 122 | 312.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 28.5 | -3.15 | -9.95 | 37 | 104.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.65 | +0.05 | +0.16 | 40 | 125.1 | 2 | 5.05 | 6.33 | 5.06 | 6.33 | 5.06 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 31.6 | +0.2 | +0.64 | 33 | 102.64 | 7 | 21.52 | 22.05 | 21.48 | 22.16 | 21.59 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/31 | 31.4 | -1.4 | -4.27 | 61 | 190.76 | 4 | 6.58 | 12.73 | 6.67 | 12.76 | 6.69 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/28 | 32.8 | -0.5 | -1.5 | 59 | 195.48 | 5 | 8.45 | 16.45 | 8.42 | 16.52 | 8.45 | +0.07 | +140 | 0 | 0 |
| 2025/03/27 | 33.3 | +0 | +0 | 16 | 51.93 | 1 | 6.45 | 3.33 | 6.42 | 3.33 | 6.41 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 33.3 | +0.1 | +0.3 | 21 | 69.8 | 1 | 4.77 | 3.33 | 4.76 | 3.38 | 4.84 | +0.05 | +500 | 0 | 0 |
| 2025/03/25 | 33.2 | -0.1 | -0.3 | 46 | 154.17 | 2 | 4.33 | 6.68 | 4.33 | 6.68 | 4.34 | +0.01 | +25 | 0 | 0 |
| 2025/03/24 | 33.3 | -0.3 | -0.89 | 30 | 99.72 | 4 | 13.47 | 13.38 | 13.42 | 13.53 | 13.56 | +0.14 | +362.5 | 0 | 0 |
| 2025/03/21 | 33.6 | -0.2 | -0.59 | 38 | 129.59 | 5 | 13.03 | 16.92 | 13.06 | 16.86 | 13.01 | -0.07 | -130 | 0 | 0 |
| 2025/03/20 | 33.8 | +0.05 | +0.15 | 32 | 109.61 | 9 | 27.78 | 30.47 | 27.8 | 30.46 | 27.79 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/19 | 33.75 | -0.4 | -1.17 | 28 | 94.17 | 3 | 10.8 | 10.14 | 10.77 | 10.15 | 10.78 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 34.15 | -0.25 | -0.73 | 46 | 157.8 | 21 | 45.81 | 72.47 | 45.92 | 72.47 | 45.92 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 34.4 | -0.45 | -1.29 | 30 | 103.2 | 3 | 10.07 | 10.44 | 10.11 | 10.35 | 10.03 | -0.09 | -283.33 | 0 | 0 |
| 2025/03/14 | 34.85 | -0.35 | -0.99 | 60 | 211.56 | 14 | 23.24 | 49.46 | 23.38 | 49.41 | 23.36 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/13 | 35.2 | -0.3 | -0.85 | 146 | 529.63 | 67 | 45.79 | 242.1 | 45.71 | 241.71 | 45.64 | -0.4 | -59.7 | 0 | 0 |
| 2025/03/12 | 35.5 | +0.4 | +1.14 | 60 | 214.46 | 13 | 21.68 | 46.43 | 21.65 | 46.76 | 21.8 | +0.33 | +253.85 | 0 | 0 |
| 2025/03/11 | 35.1 | -0.3 | -0.85 | 38 | 132.61 | 10 | 26.4 | 35.13 | 26.5 | 35.22 | 26.56 | +0.09 | +85 | 0 | 0 |
| 2025/03/10 | 35.4 | -0.15 | -0.42 | 40 | 141.38 | 4 | 10.05 | 14.22 | 10.06 | 14.21 | 10.05 | -0.01 | -25 | 0 | 0 |
| 2025/03/07 | 35.55 | -0.05 | -0.14 | 25 | 90.47 | 1 | 3.94 | 3.55 | 3.92 | 3.58 | 3.96 | +0.03 | +300 | 0 | 0 |
| 2025/03/06 | 35.6 | +0 | +0 | 25 | 89.64 | 9 | 35.79 | 32.08 | 35.79 | 32.05 | 35.76 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/05 | 35.6 | +0 | +0 | 28 | 101.41 | 2 | 7.03 | 7.18 | 7.08 | 7.26 | 7.16 | +0.08 | +400 | 0 | 0 |
| 2025/03/04 | 35.6 | -0.35 | -0.97 | 20 | 73.15 | 3 | 14.66 | 10.71 | 14.64 | 10.79 | 14.75 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/03 | 35.95 | -0.1 | -0.28 | 28 | 101.41 | 8 | 28.2 | 28.65 | 28.25 | 28.54 | 28.14 | -0.12 | -143.75 | 0 | 0 |
| 2025/02/27 | 36.05 | -0.15 | -0.41 | 41 | 150.21 | 8 | 19.37 | 29.14 | 19.4 | 28.99 | 19.3 | -0.15 | -193.75 | 0 | 0 |
| 2025/02/26 | 36.2 | -0.15 | -0.41 | 26 | 95.8 | 3 | 11.38 | 10.94 | 11.42 | 10.9 | 11.38 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/25 | 36.35 | -0.15 | -0.41 | 24 | 86.3 | 1 | 4.21 | 3.64 | 4.22 | 3.63 | 4.21 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 36.5 | +0.55 | +1.53 | 104 | 373.21 | 6 | 5.78 | 21.48 | 5.76 | 21.68 | 5.81 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/21 | 35.95 | -0.15 | -0.42 | 70 | 252.98 | 9 | 12.84 | 32.64 | 12.9 | 32.48 | 12.84 | -0.15 | -172.22 | 0 | 0 |
| 2025/02/20 | 36.1 | +0.65 | +1.83 | 83 | 299 | 10 | 12.1 | 36.08 | 12.07 | 36.2 | 12.11 | +0.12 | +125 | 0 | 0 |
| 2025/02/19 | 35.45 | +0 | +0 | 41 | 147.17 | 4 | 9.71 | 14.22 | 9.67 | 14.37 | 9.76 | +0.14 | +362.5 | 0 | 0 |
| 2025/02/18 | 35.45 | -0.05 | -0.14 | 53 | 188 | 7 | 13.24 | 24.89 | 13.24 | 24.88 | 13.23 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.05 | +0.14 | 144 | 517.99 | 44 | 30.65 | 159.16 | 30.73 | 159 | 30.7 | -0.17 | -37.5 | 0 | 0 |
| 2025/02/14 | 35.45 | +0.05 | +0.14 | 14 | 50.74 | 2 | 14.04 | 7.11 | 14 | 7.16 | 14.1 | +0.05 | +250 | 0 | 0 |
| 2025/02/13 | 35.4 | +0.35 | +1 | 35 | 124.12 | 7 | 19.9 | 24.8 | 19.98 | 24.7 | 19.9 | -0.1 | -150 | 0 | 0 |
| 2025/02/12 | 35.05 | +0.25 | +0.72 | 54 | 190.26 | 20 | 36.79 | 70.03 | 36.81 | 70.17 | 36.88 | +0.14 | +70 | 0 | 0 |
| 2025/02/11 | 34.8 | -0.4 | -1.14 | 60 | 213.66 | 4 | 6.63 | 14.13 | 6.61 | 14.38 | 6.73 | +0.25 | +625 | 0 | 0 |
| 2025/02/10 | 35.2 | +1.6 | +4.76 | 141 | 495.65 | 23 | 16.28 | 79.93 | 16.13 | 80.73 | 16.29 | +0.8 | +347.83 | 0 | 0 |
| 2025/02/07 | 33.6 | +0 | +0 | 29 | 98.83 | 8 | 27.18 | 26.82 | 27.14 | 26.79 | 27.11 | -0.03 | -37.5 | 0 | 0 |
| 2025/02/06 | 33.6 | -0.3 | -0.88 | 39 | 130.13 | 11 | 28.31 | 36.78 | 28.27 | 37.02 | 28.45 | +0.23 | +213.64 | 0 | 0 |
| 2025/02/05 | 33.9 | +1.1 | +3.35 | 17 | 59.33 | 3 | 17.2 | 10.17 | 17.14 | 10.36 | 17.45 | +0.18 | +616.67 | 0 | 0 |
| 2025/02/04 | 32.8 | -0.15 | -0.46 | 15 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 32.95 | -0.45 | -1.35 | 29 | 95.12 | 4 | 13.88 | 13.29 | 13.97 | 13.29 | 13.97 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/22 | 33.4 | -0.1 | -0.3 | 43 | 142.33 | 4 | 9.35 | 13.27 | 9.32 | 13.36 | 9.38 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/21 | 33.5 | +0.65 | +1.98 | 21 | 68.55 | 1 | 4.86 | 3.29 | 4.79 | 3.32 | 4.84 | +0.04 | +350 | 0 | 0 |
| 2025/01/20 | 32.85 | -0.85 | -2.52 | 109 | 361.27 | 19 | 17.37 | 62.77 | 17.38 | 62.76 | 17.37 | -0.02 | -10.53 | 0 | 0 |
| 2025/01/17 | 33.7 | -1.3 | -3.71 | 99 | 336.65 | 20 | 20.22 | 68.35 | 20.3 | 68.17 | 20.25 | -0.18 | -90 | 0 | 0 |
| 2025/01/16 | 35 | +0.7 | +2.04 | 742 | 2,692.6 | 389 | 52.45 | 1,411.32 | 52.41 | 1,402.37 | 52.08 | -8.96 | -230.21 | 0 | 0 |
| 2025/01/15 | 34.3 | +3.1 | +9.94 | 217 | 741.37 | 58 | 26.77 | 198.58 | 26.79 | 198.29 | 26.75 | -0.29 | -50 | 0 | 0 |
| 2025/01/14 | 31.2 | +0.5 | +1.63 | 16 | 50.58 | 3 | 18.58 | 9.34 | 18.47 | 9.43 | 18.64 | +0.09 | +300 | 0 | 0 |
| 2025/01/13 | 30.7 | -1.3 | -4.06 | 91 | 279.78 | 5 | 5.5 | 15.42 | 5.51 | 15.59 | 5.57 | +0.17 | +330 | 0 | 0 |
| 2025/01/10 | 32 | -0.8 | -2.44 | 57 | 183.86 | 4 | 7.03 | 12.88 | 7.01 | 12.88 | 7.01 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/09 | 32.8 | -0.5 | -1.5 | 51 | 169.61 | 5 | 9.79 | 16.61 | 9.79 | 16.61 | 9.79 | +0.01 | +10 | 0 | 0 |
| 2025/01/08 | 33.3 | -0.45 | -1.33 | 70 | 232.28 | 5 | 7.17 | 16.62 | 7.16 | 16.7 | 7.19 | +0.08 | +160 | 0 | 0 |
| 2025/01/07 | 33.75 | +0 | +0 | 57 | 193.86 | 4 | 6.98 | 13.59 | 7.01 | 13.49 | 6.96 | -0.1 | -237.5 | 0 | 0 |
| 2025/01/06 | 33.75 | -0.8 | -2.32 | 87 | 292.43 | 6 | 6.92 | 20.29 | 6.94 | 20.29 | 6.94 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/03 | 34.55 | -0.05 | -0.14 | 49 | 171.07 | 7 | 14.25 | 24.21 | 14.15 | 24.61 | 14.39 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/02 | 34.6 | -1.05 | -2.95 | 55 | 193.42 | 2 | 3.63 | 7.02 | 3.63 | 6.92 | 3.58 | -0.1 | -500 | 0 | 0 |
| 2024/12/31 | 35.65 | -0.6 | -1.66 | 18 | 66.63 | 1 | 5.41 | 3.62 | 5.43 | 3.62 | 5.43 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 36.25 | +0.25 | +0.69 | 27 | 98.76 | 1 | 3.66 | 3.6 | 3.65 | 3.62 | 3.67 | +0.02 | +200 | 0 | 0 |
| 2024/12/27 | 36 | +0 | +0 | 25 | 89.96 | 2 | 7.99 | 7.17 | 7.96 | 7.19 | 7.99 | +0.03 | +125 | 0 | 0 |
| 2024/12/26 | 36 | +0.65 | +1.84 | 29 | 104.94 | 4 | 13.58 | 14.24 | 13.57 | 14.34 | 13.66 | +0.09 | +225 | 0 | 0 |
| 2024/12/25 | 35.35 | +0.1 | +0.28 | 31 | 109.29 | 4 | 12.9 | 14.06 | 12.87 | 14.1 | 12.9 | +0.03 | +75 | 0 | 0 |
| 2024/12/24 | 35.25 | -0.25 | -0.7 | 33 | 117.2 | 2 | 6.05 | 7.04 | 6.01 | 7.14 | 6.09 | +0.1 | +475 | 0 | 0 |
| 2024/12/23 | 35.5 | -0.5 | -1.39 | 44 | 156.46 | 5 | 11.47 | 18 | 11.51 | 17.87 | 11.42 | -0.14 | -270 | 0 | 0 |
| 2024/12/20 | 36 | -0.1 | -0.28 | 15 | 52.35 | 1 | 6.89 | 3.62 | 6.91 | 3.63 | 6.94 | +0.02 | +200 | 0 | 0 |
| 2024/12/19 | 36.1 | -0.4 | -1.1 | 33 | 119.5 | 4 | 12.11 | 14.51 | 12.14 | 14.49 | 12.13 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/18 | 36.5 | -0.5 | -1.35 | 25 | 90.8 | 1 | 4.02 | 3.65 | 4.02 | 3.65 | 4.01 | -0.01 | -50 | 0 | 0 |
| 2024/12/17 | 37 | +0.7 | +1.93 | 13 | 48.92 | 4 | 30.43 | 14.91 | 30.48 | 14.96 | 30.57 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/16 | 36.3 | -0.8 | -2.16 | 75 | 272.78 | 17 | 22.72 | 62.15 | 22.78 | 61.99 | 22.73 | -0.15 | -91.18 | 0 | 0 |
| 2024/12/13 | 37.1 | -0.8 | -2.11 | 125 | 466.78 | 34 | 27.18 | 126.69 | 27.14 | 127.66 | 27.35 | +0.96 | +282.35 | 0 | 0 |
| 2024/12/12 | 37.9 | +0.05 | +0.13 | 44 | 167.74 | 12 | 27.33 | 46.02 | 27.44 | 46.04 | 27.45 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/11 | 37.85 | -0.5 | -1.3 | 38 | 144 | 6 | 15.86 | 22.93 | 15.92 | 22.93 | 15.92 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 38.35 | +0.3 | +0.79 | 37 | 139.86 | 8 | 21.81 | 30.48 | 21.79 | 30.66 | 21.92 | +0.18 | +225 | 0 | 0 |
| 2024/12/09 | 38.05 | -0.55 | -1.42 | 134 | 509.32 | 18 | 13.39 | 68.31 | 13.41 | 68.36 | 13.42 | +0.05 | +27.78 | 0 | 0 |
| 2024/12/06 | 38.6 | -0.95 | -2.4 | 52 | 205.15 | 5 | 9.53 | 19.62 | 9.57 | 19.5 | 9.51 | -0.12 | -250 | 0 | 0 |
| 2024/12/05 | 39.55 | -0.05 | -0.13 | 65 | 259.61 | 15 | 22.95 | 59.62 | 22.96 | 59.52 | 22.93 | -0.1 | -63.33 | 0 | 0 |
| 2024/12/04 | 39.6 | -0.15 | -0.38 | 33 | 132.52 | 5 | 14.97 | 19.9 | 15.02 | 19.8 | 14.94 | -0.1 | -190 | 0 | 0 |
| 2024/12/03 | 39.75 | +0.25 | +0.63 | 51 | 201.91 | 7 | 13.71 | 27.7 | 13.72 | 27.8 | 13.77 | +0.11 | +157.14 | 0 | 0 |
| 2024/12/02 | 39.5 | -0.35 | -0.88 | 63 | 250.97 | 13 | 20.59 | 51.68 | 20.59 | 51.62 | 20.57 | -0.06 | -46.15 | 0 | 0 |
| 2024/11/29 | 39.85 | +0.3 | +0.76 | 31 | 124.07 | 6 | 19.32 | 23.98 | 19.33 | 23.95 | 19.3 | -0.04 | -66.67 | 0 | 0 |
| 2024/11/28 | 39.55 | -0.75 | -1.86 | 67 | 266.15 | 12 | 17.91 | 47.67 | 17.91 | 47.59 | 17.88 | -0.07 | -62.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
