6441
28.3
TWD-0.35 (-1.22%)
2025.08.28收盤
廣錠－現股當沖
廣錠最新現股當沖狀況
整理廣錠最新(2025/08/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的17.65%。當日現股當沖之總損益為+2,450元、每張平均損益則為+272元。
開盤價
28.6
收盤價
28.3
當日範圍
27.9 - 28.6
成交張數
70
開盤價(昨)
29.5
收盤價(昨)
28.65
昨日範圍
28.4 - 29.5
成交張數(昨)
51
成交金額
197.74萬
成交金額(昨)
147.09萬
52週範圍
22.2 - 46
發行股數
5332萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
28.6
收盤價
28.3
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 26.5 | -0.3 | -1.12 | 90 | 239.6 | 2 | 2.22 | 5.3 | 2.21 | 5.33 | 2.22 | +0.03 | +150 | 0 | 0 |
| 2025/09/08 | 26.8 | -0.4 | -1.47 | 91 | 244.1 | 7 | 7.69 | 18.74 | 7.68 | 18.86 | 7.72 | +0.12 | +164.29 | 0 | 0 |
| 2025/09/05 | 27.2 | +0 | +0 | 39 | 105.55 | 2 | 5.13 | 5.39 | 5.11 | 5.42 | 5.14 | +0.03 | +150 | 0 | 0 |
| 2025/09/04 | 27.2 | +0.05 | +0.18 | 41 | 111.93 | 2 | 4.88 | 5.45 | 4.87 | 5.44 | 4.86 | -0.01 | -50 | 0 | 0 |
| 2025/09/03 | 27.15 | -0.1 | -0.37 | 35 | 95.33 | 1 | 2.86 | 2.72 | 2.85 | 2.71 | 2.85 | -0.01 | -50 | 0 | 0 |
| 2025/09/02 | 27.25 | -0.65 | -2.33 | 40 | 109.42 | 3 | 7.5 | 8.21 | 7.5 | 8.2 | 7.49 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/01 | 27.9 | -0.5 | -1.76 | 106 | 298.73 | 5 | 4.72 | 14.04 | 4.7 | 14.29 | 4.78 | +0.25 | +500 | 0 | 0 |
| 2025/08/29 | 28.4 | +0.1 | +0.35 | 16 | 45.43 | 4 | 25 | 11.43 | 25.15 | 11.36 | 24.99 | -0.07 | -175 | 0 | 0 |
| 2025/08/28 | 28.3 | -0.35 | -1.22 | 70 | 197.74 | 8 | 11.43 | 22.54 | 11.4 | 22.73 | 11.5 | +0.2 | +243.75 | 0 | 0 |
| 2025/08/27 | 28.65 | -0.05 | -0.17 | 51 | 147.09 | 9 | 17.65 | 25.87 | 17.59 | 26.11 | 17.76 | +0.24 | +272.22 | 0 | 0 |
| 2025/08/26 | 28.7 | +0 | +0 | 43 | 123.38 | 8 | 18.6 | 22.89 | 18.56 | 23.07 | 18.7 | +0.18 | +225 | 0 | 0 |
| 2025/08/25 | 28.7 | +0.3 | +1.06 | 85 | 246.34 | 12 | 14.12 | 34.7 | 14.09 | 34.8 | 14.13 | +0.1 | +83.33 | 0 | 0 |
| 2025/08/22 | 28.4 | -0.3 | -1.05 | 61 | 174.47 | 8 | 13.11 | 22.88 | 13.11 | 22.98 | 13.17 | +0.1 | +118.75 | 0 | 0 |
| 2025/08/21 | 28.7 | +0 | +0 | 78 | 223.22 | 10 | 12.82 | 28.48 | 12.76 | 28.62 | 12.82 | +0.14 | +140 | 0 | 0 |
| 2025/08/20 | 28.7 | -0.05 | -0.17 | 71 | 200.05 | 12 | 16.9 | 33.71 | 16.85 | 33.98 | 16.99 | +0.27 | +225 | 0 | 0 |
| 2025/08/19 | 28.75 | -0.55 | -1.88 | 50 | 143.39 | 4 | 8 | 11.52 | 8.03 | 11.58 | 8.08 | +0.07 | +162.5 | 0 | 0 |
| 2025/08/18 | 29.3 | -0.1 | -0.34 | 123 | 356.82 | 30 | 24.39 | 86.92 | 24.36 | 87.25 | 24.45 | +0.34 | +111.67 | 0 | 0 |
| 2025/08/15 | 29.4 | -0.15 | -0.51 | 146 | 429.1 | 37 | 25.34 | 108.78 | 25.35 | 108.77 | 25.35 | -0.02 | -5.41 | 0 | 0 |
| 2025/08/14 | 29.55 | +0.4 | +1.37 | 607 | 1,845.7 | 244 | 40.2 | 740.59 | 40.12 | 741.16 | 40.16 | +0.58 | +23.77 | 0 | 0 |
| 2025/08/13 | 29.15 | +2.65 | +10 | 546 | 1,574.47 | 167 | 30.59 | 480.41 | 30.51 | 484.16 | 30.75 | +3.75 | +224.55 | 0 | 0 |
| 2025/08/12 | 26.5 | +0.4 | +1.53 | 70 | 185.4 | 8 | 11.43 | 21.14 | 11.41 | 21.18 | 11.42 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/11 | 26.1 | -0.4 | -1.51 | 37 | 96.86 | 5 | 13.51 | 13.09 | 13.51 | 13.13 | 13.56 | +0.04 | +90 | 0 | 0 |
| 2025/08/08 | 26.5 | +0.15 | +0.57 | 16 | 42.2 | 2 | 12.5 | 5.27 | 12.49 | 5.38 | 12.74 | +0.1 | +525 | 0 | 0 |
| 2025/08/07 | 26.35 | -0.15 | -0.57 | 54 | 142.12 | 3 | 5.56 | 7.89 | 5.55 | 7.91 | 5.57 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/06 | 26.5 | -0.5 | -1.85 | 101 | 267.35 | 4 | 3.96 | 10.59 | 3.96 | 10.63 | 3.98 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/05 | 27 | -0.05 | -0.18 | 51 | 137.93 | 7 | 13.73 | 18.98 | 13.76 | 18.96 | 13.75 | -0.01 | -14.29 | 0 | 0 |
| 2025/08/04 | 27.05 | +0.1 | +0.37 | 49 | 132.62 | 2 | 4.08 | 5.42 | 4.09 | 5.42 | 4.09 | +0.01 | +25 | 0 | 0 |
| 2025/08/01 | 26.95 | +0.15 | +0.56 | 35 | 94.03 | 3 | 8.57 | 8.04 | 8.56 | 8.07 | 8.58 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/31 | 26.8 | -0.35 | -1.29 | 38 | 102.06 | 1 | 2.63 | 2.67 | 2.62 | 2.7 | 2.65 | +0.03 | +250 | 0 | 0 |
| 2025/07/30 | 27.15 | -0.2 | -0.73 | 35 | 94.73 | 3 | 8.57 | 8.09 | 8.53 | 8.2 | 8.66 | +0.12 | +383.33 | 0 | 0 |
| 2025/07/29 | 27.35 | -0.75 | -2.67 | 41 | 112.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 28.1 | +0 | +0 | 37 | 103.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 28.1 | +0.15 | +0.54 | 10 | 28.02 | 1 | 10 | 2.82 | 10.07 | 2.8 | 9.99 | -0.02 | -200 | 0 | 0 |
| 2025/07/24 | 27.95 | +0.3 | +1.08 | 16 | 44.4 | 4 | 25 | 11.1 | 25 | 11.13 | 25.07 | +0.03 | +75 | 0 | 0 |
| 2025/07/23 | 27.65 | +0.05 | +0.18 | 50 | 138.79 | 1 | 2 | 2.77 | 2 | 2.77 | 1.99 | -0.01 | -50 | 0 | 0 |
| 2025/07/22 | 27.6 | -0.8 | -2.82 | 24 | 66.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 28.4 | -0.75 | -2.57 | 41 | 117.44 | 1 | 2.44 | 2.88 | 2.46 | 2.84 | 2.42 | -0.04 | -450 | 1 | 2.44 |
| 2025/07/18 | 29.15 | +0.05 | +0.17 | 61 | 178.97 | 11 | 18.03 | 32.08 | 17.93 | 32.32 | 18.06 | +0.24 | +218.18 | 0 | 0 |
| 2025/07/17 | 29.1 | -0.15 | -0.51 | 195 | 569.76 | 76 | 38.97 | 221.71 | 38.91 | 222.66 | 39.08 | +0.94 | +124.34 | 0 | 0 |
| 2025/07/16 | 29.25 | +2.65 | +9.96 | 196 | 548.47 | 49 | 25 | 135.83 | 24.77 | 138.19 | 25.2 | +2.37 | +482.65 | 0 | 0 |
| 2025/07/15 | 26.6 | -0.55 | -2.03 | 21 | 56.15 | 2 | 9.52 | 5.34 | 9.51 | 5.34 | 9.51 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 27.15 | -0.4 | -1.45 | 22 | 60.52 | 2 | 9.09 | 5.52 | 9.12 | 5.53 | 9.14 | +0.01 | +50 | 0 | 0 |
| 2025/07/11 | 27.55 | +0.35 | +1.29 | 24 | 65.56 | 1 | 4.17 | 2.75 | 4.2 | 2.79 | 4.25 | +0.03 | +300 | 0 | 0 |
| 2025/07/10 | 27.2 | +0.4 | +1.49 | 64 | 172.52 | 11 | 17.19 | 29.62 | 17.17 | 29.73 | 17.23 | +0.1 | +90.91 | 0 | 0 |
| 2025/07/09 | 26.8 | -0.4 | -1.47 | 183 | 486.49 | 45 | 24.59 | 119.33 | 24.53 | 119.83 | 24.63 | +0.49 | +108.89 | 0 | 0 |
| 2025/07/08 | 27.2 | -2.1 | -7.17 | 125 | 348.83 | 21 | 16.8 | 58.42 | 16.75 | 58.51 | 16.77 | +0.09 | +42.86 | 0 | 0 |
| 2025/07/07 | 29.3 | -0.4 | -1.35 | 38 | 110.86 | 3 | 7.89 | 8.77 | 7.91 | 8.79 | 7.93 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/04 | 29.7 | -1.15 | -3.73 | 73 | 219.79 | 11 | 15.07 | 33.37 | 15.18 | 33.11 | 15.06 | -0.26 | -231.82 | 0 | 0 |
| 2025/07/03 | 30.85 | +0.8 | +2.66 | 71 | 217.83 | 5 | 7.04 | 15.26 | 7.01 | 15.41 | 7.07 | +0.15 | +300 | 0 | 0 |
| 2025/07/02 | 30.05 | +0.05 | +0.17 | 22 | 65.98 | 1 | 4.55 | 3 | 4.55 | 3 | 4.55 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 30 | +0.4 | +1.35 | 19 | 56.99 | 2 | 10.53 | 5.98 | 10.49 | 6 | 10.54 | +0.03 | +125 | 0 | 0 |
| 2025/06/30 | 29.6 | -0.4 | -1.33 | 32 | 95.12 | 5 | 15.62 | 14.88 | 15.65 | 14.89 | 15.65 | +0.01 | +10 | 0 | 0 |
| 2025/06/27 | 30 | +0 | +0 | 39 | 117.37 | 5 | 12.82 | 14.92 | 12.71 | 15.14 | 12.9 | +0.23 | +450 | 0 | 0 |
| 2025/06/26 | 30 | -0.65 | -2.12 | 40 | 120.39 | 2 | 5 | 6.01 | 4.99 | 6 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/06/25 | 30.65 | +0.1 | +0.33 | 62 | 186.91 | 21 | 33.87 | 63.31 | 33.88 | 63.33 | 33.88 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/24 | 30.55 | +0.7 | +2.35 | 65 | 197.85 | 9 | 13.85 | 27.26 | 13.78 | 27.56 | 13.93 | +0.3 | +333.33 | 5 | 7.69 |
| 2025/06/23 | 29.85 | -0.15 | -0.5 | 61 | 181.23 | 5 | 8.2 | 14.85 | 8.19 | 14.89 | 8.22 | +0.04 | +90 | 0 | 0 |
| 2025/06/20 | 30 | -0.75 | -2.44 | 108 | 326.46 | 15 | 13.89 | 45.55 | 13.95 | 45.6 | 13.97 | +0.06 | +36.67 | 0 | 0 |
| 2025/06/19 | 30.75 | -1.35 | -4.21 | 138 | 428.01 | 39 | 28.26 | 120.03 | 28.04 | 121.4 | 28.36 | +1.38 | +352.56 | 2 | 1.45 |
| 2025/06/18 | 32.1 | -1.25 | -3.75 | 129 | 416.06 | 19 | 14.73 | 61.29 | 14.73 | 61.65 | 14.82 | +0.35 | +186.84 | 2 | 1.55 |
| 2025/06/17 | 33.35 | +0 | +0 | 58 | 193.38 | 8 | 13.79 | 26.64 | 13.78 | 26.73 | 13.83 | +0.1 | +118.75 | 0 | 0 |
| 2025/06/16 | 33.35 | +0.6 | +1.83 | 39 | 129.03 | 10 | 25.64 | 33.06 | 25.62 | 33.1 | 25.66 | +0.04 | +45 | 0 | 0 |
| 2025/06/13 | 32.75 | -0.8 | -2.38 | 145 | 478.19 | 39 | 26.9 | 128.91 | 26.96 | 129.13 | 27 | +0.23 | +57.69 | 0 | 0 |
| 2025/06/12 | 33.55 | -0.05 | -0.15 | 150 | 506.56 | 32 | 21.33 | 108.43 | 21.4 | 107.95 | 21.31 | -0.47 | -148.44 | 0 | 0 |
| 2025/06/11 | 33.6 | -0.25 | -0.74 | 157 | 534.11 | 71 | 45.22 | 242.04 | 45.32 | 241.85 | 45.28 | -0.19 | -26.76 | 0 | 0 |
| 2025/06/10 | 33.85 | -0.3 | -0.88 | 107 | 363.23 | 20 | 18.69 | 68 | 18.72 | 68.04 | 18.73 | +0.04 | +22.5 | 1 | 0.93 |
| 2025/06/09 | 34.15 | +0.55 | +1.64 | 250 | 861.53 | 93 | 37.2 | 320.38 | 37.19 | 320.52 | 37.2 | +0.15 | +16.13 | 4 | 1.6 |
| 2025/06/06 | 33.6 | -1.25 | -3.59 | 576 | 2,003.17 | 314 | 54.51 | 1,104.41 | 55.13 | 1,096.11 | 54.72 | -8.3 | -264.49 | 6 | 1.04 |
| 2025/06/05 | 34.85 | -1.85 | -5.04 | 835 | 2,950.11 | 373 | 44.67 | 1,317.87 | 44.67 | 1,319.61 | 44.73 | +1.74 | +46.51 | 5 | 0.6 |
| 2025/06/04 | 36.7 | +3.3 | +9.88 | 594 | 2,142.86 | 155 | 26.09 | 546.01 | 25.48 | 558.06 | 26.04 | +12.05 | +777.42 | 0 | 0 |
| 2025/06/03 | 33.4 | +0.25 | +0.75 | 197 | 664.54 | 110 | 55.84 | 370.94 | 55.82 | 371.62 | 55.92 | +0.68 | +61.82 | 0 | 0 |
| 2025/06/02 | 33.15 | -1.5 | -4.33 | 344 | 1,135.61 | 128 | 37.21 | 422.92 | 37.24 | 426.73 | 37.58 | +3.81 | +297.27 | 0 | 0 |
| 2025/05/29 | 34.65 | +0.35 | +1.02 | 579 | 2,017.82 | 301 | 51.99 | 1,050.56 | 52.06 | 1,049.79 | 52.03 | -0.77 | -25.58 | 3 | 0.52 |
| 2025/05/28 | 34.3 | -1.05 | -2.97 | 904 | 3,165.11 | 569 | 62.94 | 1,999.1 | 63.16 | 1,997.38 | 63.11 | -1.71 | -30.05 | 0 | 0 |
| 2025/05/27 | 35.35 | -0.7 | -1.94 | 2,953 | 11,273.92 | 2,036 | 68.95 | 7,789.16 | 69.09 | 7,771.69 | 68.94 | -17.48 | -85.85 | 19 | 0.64 |
| 2025/05/26 | 36.05 | +3.25 | +9.91 | 466 | 1,638.2 | 80 | 17.17 | 267.96 | 16.36 | 280.45 | 17.12 | +12.49 | +1,561.25 | 0 | 0 |
| 2025/05/23 | 32.8 | -2.85 | -7.99 | 1,106 | 3,765.87 | 425 | 38.43 | 1,448.31 | 38.46 | 1,437.18 | 38.16 | -11.12 | -261.65 | 0 | 0 |
| 2025/05/22 | 35.65 | +3.2 | +9.86 | 805 | 2,825.74 | 347 | 43.11 | 1,211.55 | 42.88 | 1,218.36 | 43.12 | +6.81 | +196.25 | 0 | 0 |
| 2025/05/21 | 32.45 | +2.95 | +10 | 291 | 934.68 | 39 | 13.4 | 122.53 | 13.11 | 125.18 | 13.39 | +2.65 | +678.21 | 0 | 0 |
| 2025/05/06 | 31.3 | +0 | +0 | 298 | 920.5 | 130 | 43.62 | 399.88 | 43.44 | 402.76 | 43.75 | +2.88 | +221.92 | 0 | 0 |
| 2025/05/05 | 31.3 | +0.05 | +0.16 | 1,123 | 3,604.78 | 481 | 42.83 | 1,520.82 | 42.19 | 1,530.37 | 42.45 | +9.55 | +198.65 | -- | -- |
| 2025/05/02 | 31.25 | +2.8 | +9.84 | 910 | 2,817.34 | 349 | 38.35 | 1,075.05 | 38.16 | 1,081.95 | 38.4 | +6.91 | +197.85 | -- | -- |
| 2025/04/30 | 28.45 | +2.55 | +9.85 | 237 | 670.08 | 17 | 7.17 | 47.84 | 7.14 | 47.9 | 7.15 | +0.06 | +32.35 | -- | -- |
| 2025/04/29 | 25.9 | +2.35 | +9.98 | 167 | 422.7 | 35 | 20.96 | 86.93 | 20.57 | 89.1 | 21.08 | +2.17 | +620 | -- | -- |
| 2025/04/28 | 23.55 | +0.65 | +2.84 | 45 | 105.33 | 4 | 8.89 | 9.35 | 8.87 | 9.38 | 8.91 | +0.04 | +100 | -- | -- |
| 2025/04/25 | 22.9 | +0.2 | +0.88 | 65 | 149.16 | 9 | 13.85 | 20.64 | 13.84 | 20.71 | 13.89 | +0.07 | +83.33 | -- | -- |
| 2025/04/24 | 22.7 | -0.05 | -0.22 | 49 | 111.86 | 8 | 16.33 | 18.23 | 16.3 | 18.43 | 16.48 | +0.2 | +250 | -- | -- |
| 2025/04/23 | 22.75 | +0.55 | +2.48 | 42 | 95.34 | 13 | 30.95 | 29.48 | 30.91 | 29.56 | 31 | +0.09 | +65.38 | -- | -- |
| 2025/04/22 | 22.2 | -0.95 | -4.1 | 121 | 273.65 | 20 | 16.53 | 45.6 | 16.67 | 45.37 | 16.58 | -0.23 | -117.5 | -- | -- |
| 2025/04/21 | 23.15 | -1.1 | -4.54 | 77 | 180.52 | 8 | 10.39 | 18.96 | 10.51 | 18.85 | 10.44 | -0.12 | -143.75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
