6441
30
TWD+0.00 (0.00%)
2025.06.27收盤
廣錠－現股當沖
廣錠最新現股當沖狀況
整理廣錠最新(2025/06/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+2,250元、每張平均損益則為+450元。
開盤價
29.8
收盤價
30
當日範圍
29.7 - 30.35
成交張數
39
開盤價(昨)
30.25
收盤價(昨)
30
昨日範圍
29.9 - 30.3
成交張數(昨)
40
成交金額
117.37萬
成交金額(昨)
120.39萬
52週範圍
22.2 - 47.05
發行股數
5332萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 30 | +0 | +0 | 39 | 117.37 | 5 | 12.82 | 14.92 | 12.71 | 15.14 | 12.9 | +0.23 | +450 | 0 | 0 |
| 2025/06/26 | 30 | -0.65 | -2.12 | 40 | 120.39 | 2 | 5 | 6.01 | 4.99 | 6 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/06/25 | 30.65 | +0.1 | +0.33 | 62 | 186.91 | 21 | 33.87 | 63.31 | 33.88 | 63.33 | 33.88 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/24 | 30.55 | +0.7 | +2.35 | 65 | 197.85 | 9 | 13.85 | 27.26 | 13.78 | 27.56 | 13.93 | +0.3 | +333.33 | 5 | 7.69 |
| 2025/06/23 | 29.85 | -0.15 | -0.5 | 61 | 181.23 | 5 | 8.2 | 14.85 | 8.19 | 14.89 | 8.22 | +0.04 | +90 | 0 | 0 |
| 2025/06/20 | 30 | -0.75 | -2.44 | 108 | 326.46 | 15 | 13.89 | 45.55 | 13.95 | 45.6 | 13.97 | +0.06 | +36.67 | 0 | 0 |
| 2025/06/19 | 30.75 | -1.35 | -4.21 | 138 | 428.01 | 39 | 28.26 | 120.03 | 28.04 | 121.4 | 28.36 | +1.38 | +352.56 | 2 | 1.45 |
| 2025/06/18 | 32.1 | -1.25 | -3.75 | 129 | 416.06 | 19 | 14.73 | 61.29 | 14.73 | 61.65 | 14.82 | +0.35 | +186.84 | 2 | 1.55 |
| 2025/06/17 | 33.35 | +0 | +0 | 58 | 193.38 | 8 | 13.79 | 26.64 | 13.78 | 26.73 | 13.83 | +0.1 | +118.75 | 0 | 0 |
| 2025/06/16 | 33.35 | +0.6 | +1.83 | 39 | 129.03 | 10 | 25.64 | 33.06 | 25.62 | 33.1 | 25.66 | +0.04 | +45 | 0 | 0 |
| 2025/06/13 | 32.75 | -0.8 | -2.38 | 145 | 478.19 | 39 | 26.9 | 128.91 | 26.96 | 129.13 | 27 | +0.23 | +57.69 | 0 | 0 |
| 2025/06/12 | 33.55 | -0.05 | -0.15 | 150 | 506.56 | 32 | 21.33 | 108.43 | 21.4 | 107.95 | 21.31 | -0.47 | -148.44 | 0 | 0 |
| 2025/06/11 | 33.6 | -0.25 | -0.74 | 157 | 534.11 | 71 | 45.22 | 242.04 | 45.32 | 241.85 | 45.28 | -0.19 | -26.76 | 0 | 0 |
| 2025/06/10 | 33.85 | -0.3 | -0.88 | 107 | 363.23 | 20 | 18.69 | 68 | 18.72 | 68.04 | 18.73 | +0.04 | +22.5 | 1 | 0.93 |
| 2025/06/09 | 34.15 | +0.55 | +1.64 | 250 | 861.53 | 93 | 37.2 | 320.38 | 37.19 | 320.52 | 37.2 | +0.15 | +16.13 | 4 | 1.6 |
| 2025/06/06 | 33.6 | -1.25 | -3.59 | 576 | 2,003.17 | 314 | 54.51 | 1,104.41 | 55.13 | 1,096.11 | 54.72 | -8.3 | -264.49 | 6 | 1.04 |
| 2025/06/05 | 34.85 | -1.85 | -5.04 | 835 | 2,950.11 | 373 | 44.67 | 1,317.87 | 44.67 | 1,319.61 | 44.73 | +1.74 | +46.51 | 5 | 0.6 |
| 2025/06/04 | 36.7 | +3.3 | +9.88 | 594 | 2,142.86 | 155 | 26.09 | 546.01 | 25.48 | 558.06 | 26.04 | +12.05 | +777.42 | 0 | 0 |
| 2025/06/03 | 33.4 | +0.25 | +0.75 | 197 | 664.54 | 110 | 55.84 | 370.94 | 55.82 | 371.62 | 55.92 | +0.68 | +61.82 | 0 | 0 |
| 2025/06/02 | 33.15 | -1.5 | -4.33 | 344 | 1,135.61 | 128 | 37.21 | 422.92 | 37.24 | 426.73 | 37.58 | +3.81 | +297.27 | 0 | 0 |
| 2025/05/29 | 34.65 | +0.35 | +1.02 | 579 | 2,017.82 | 301 | 51.99 | 1,050.56 | 52.06 | 1,049.79 | 52.03 | -0.77 | -25.58 | 3 | 0.52 |
| 2025/05/28 | 34.3 | -1.05 | -2.97 | 904 | 3,165.11 | 569 | 62.94 | 1,999.1 | 63.16 | 1,997.38 | 63.11 | -1.71 | -30.05 | 0 | 0 |
| 2025/05/27 | 35.35 | -0.7 | -1.94 | 2,953 | 11,273.92 | 2,036 | 68.95 | 7,789.16 | 69.09 | 7,771.69 | 68.94 | -17.48 | -85.85 | 19 | 0.64 |
| 2025/05/26 | 36.05 | +3.25 | +9.91 | 466 | 1,638.2 | 80 | 17.17 | 267.96 | 16.36 | 280.45 | 17.12 | +12.49 | +1,561.25 | 0 | 0 |
| 2025/05/23 | 32.8 | -2.85 | -7.99 | 1,106 | 3,765.87 | 425 | 38.43 | 1,448.31 | 38.46 | 1,437.18 | 38.16 | -11.12 | -261.65 | 0 | 0 |
| 2025/05/22 | 35.65 | +3.2 | +9.86 | 805 | 2,825.74 | 347 | 43.11 | 1,211.55 | 42.88 | 1,218.36 | 43.12 | +6.81 | +196.25 | 0 | 0 |
| 2025/05/21 | 32.45 | +2.95 | +10 | 291 | 934.68 | 39 | 13.4 | 122.53 | 13.11 | 125.18 | 13.39 | +2.65 | +678.21 | 0 | 0 |
| 2025/05/06 | 31.3 | +0 | +0 | 298 | 920.5 | 130 | 43.62 | 399.88 | 43.44 | 402.76 | 43.75 | +2.88 | +221.92 | 0 | 0 |
| 2025/05/05 | 31.3 | +0.05 | +0.16 | 1,123 | 3,604.78 | 481 | 42.83 | 1,520.82 | 42.19 | 1,530.37 | 42.45 | +9.55 | +198.65 | 2 | 0.18 |
| 2025/05/02 | 31.25 | +2.8 | +9.84 | 910 | 2,817.34 | 349 | 38.35 | 1,075.05 | 38.16 | 1,081.95 | 38.4 | +6.91 | +197.85 | 0 | 0 |
| 2025/04/30 | 28.45 | +2.55 | +9.85 | 237 | 670.08 | 17 | 7.17 | 47.84 | 7.14 | 47.9 | 7.15 | +0.06 | +32.35 | 0 | 0 |
| 2025/04/29 | 25.9 | +2.35 | +9.98 | 167 | 422.7 | 35 | 20.96 | 86.93 | 20.57 | 89.1 | 21.08 | +2.17 | +620 | 0 | 0 |
| 2025/04/28 | 23.55 | +0.65 | +2.84 | 45 | 105.33 | 4 | 8.89 | 9.35 | 8.87 | 9.38 | 8.91 | +0.04 | +100 | 0 | 0 |
| 2025/04/25 | 22.9 | +0.2 | +0.88 | 65 | 149.16 | 9 | 13.85 | 20.64 | 13.84 | 20.71 | 13.89 | +0.07 | +83.33 | 1 | 1.54 |
| 2025/04/24 | 22.7 | -0.05 | -0.22 | 49 | 111.86 | 8 | 16.33 | 18.23 | 16.3 | 18.43 | 16.48 | +0.2 | +250 | 0 | 0 |
| 2025/04/23 | 22.75 | +0.55 | +2.48 | 42 | 95.34 | 13 | 30.95 | 29.48 | 30.91 | 29.56 | 31 | +0.09 | +65.38 | 0 | 0 |
| 2025/04/22 | 22.2 | -0.95 | -4.1 | 121 | 273.65 | 20 | 16.53 | 45.6 | 16.67 | 45.37 | 16.58 | -0.23 | -117.5 | 0 | 0 |
| 2025/04/21 | 23.15 | -1.1 | -4.54 | 77 | 180.52 | 8 | 10.39 | 18.96 | 10.51 | 18.85 | 10.44 | -0.12 | -143.75 | 0 | 0 |
| 2025/04/18 | 24.25 | +0.55 | +2.32 | 92 | 225.82 | 47 | 51.09 | 116.08 | 51.4 | 115.86 | 51.31 | -0.21 | -44.68 | 0 | 0 |
| 2025/04/17 | 23.7 | -0.2 | -0.84 | 39 | 92.51 | 6 | 15.38 | 14.24 | 15.39 | 14.29 | 15.44 | +0.04 | +75 | 0 | 0 |
| 2025/04/16 | 23.9 | -0.4 | -1.65 | 99 | 240.44 | 12 | 12.12 | 29.27 | 12.18 | 29 | 12.06 | -0.28 | -233.33 | 0 | 0 |
| 2025/04/15 | 24.3 | +1 | +4.29 | 112 | 267.98 | 10 | 8.93 | 23.51 | 8.77 | 24.05 | 8.97 | +0.54 | +535 | 0 | 0 |
| 2025/04/14 | 23.3 | -0.4 | -1.69 | 104 | 245.36 | 4 | 3.85 | 9.46 | 3.86 | 9.6 | 3.91 | +0.14 | +337.5 | 0 | 0 |
| 2025/04/11 | 23.7 | -1.7 | -6.69 | 125 | 295.42 | 25 | 20 | 58.87 | 19.93 | 59.34 | 20.09 | +0.47 | +190 | 0 | 0 |
| 2025/04/10 | 25.4 | +2.3 | +9.96 | 197 | 493.97 | 29 | 14.72 | 72.17 | 14.61 | 72.28 | 14.63 | +0.11 | +37.93 | 0 | 0 |
| 2025/04/09 | 23.1 | -2.55 | -9.94 | 207 | 481.74 | 23 | 11.11 | 53.55 | 11.11 | 54.71 | 11.36 | +1.17 | +506.52 | 0 | 0 |
| 2025/04/08 | 25.65 | -2.85 | -10 | 122 | 312.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 28.5 | -3.15 | -9.95 | 37 | 104.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.65 | +0.05 | +0.16 | 40 | 125.1 | 2 | 5.05 | 6.33 | 5.06 | 6.33 | 5.06 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 31.6 | +0.2 | +0.64 | 33 | 102.64 | 7 | 21.52 | 22.05 | 21.48 | 22.16 | 21.59 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/31 | 31.4 | -1.4 | -4.27 | 61 | 190.76 | 4 | 6.58 | 12.73 | 6.67 | 12.76 | 6.69 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/28 | 32.8 | -0.5 | -1.5 | 59 | 195.48 | 5 | 8.45 | 16.45 | 8.42 | 16.52 | 8.45 | +0.07 | +140 | 0 | 0 |
| 2025/03/27 | 33.3 | +0 | +0 | 16 | 51.93 | 1 | 6.45 | 3.33 | 6.42 | 3.33 | 6.41 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 33.3 | +0.1 | +0.3 | 21 | 69.8 | 1 | 4.77 | 3.33 | 4.76 | 3.38 | 4.84 | +0.05 | +500 | 0 | 0 |
| 2025/03/25 | 33.2 | -0.1 | -0.3 | 46 | 154.17 | 2 | 4.33 | 6.68 | 4.33 | 6.68 | 4.34 | +0.01 | +25 | 0 | 0 |
| 2025/03/24 | 33.3 | -0.3 | -0.89 | 30 | 99.72 | 4 | 13.47 | 13.38 | 13.42 | 13.53 | 13.56 | +0.14 | +362.5 | 0 | 0 |
| 2025/03/21 | 33.6 | -0.2 | -0.59 | 38 | 129.59 | 5 | 13.03 | 16.92 | 13.06 | 16.86 | 13.01 | -0.07 | -130 | 0 | 0 |
| 2025/03/20 | 33.8 | +0.05 | +0.15 | 32 | 109.61 | 9 | 27.78 | 30.47 | 27.8 | 30.46 | 27.79 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/19 | 33.75 | -0.4 | -1.17 | 28 | 94.17 | 3 | 10.8 | 10.14 | 10.77 | 10.15 | 10.78 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 34.15 | -0.25 | -0.73 | 46 | 157.8 | 21 | 45.81 | 72.47 | 45.92 | 72.47 | 45.92 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 34.4 | -0.45 | -1.29 | 30 | 103.2 | 3 | 10.07 | 10.44 | 10.11 | 10.35 | 10.03 | -0.09 | -283.33 | 0 | 0 |
| 2025/03/14 | 34.85 | -0.35 | -0.99 | 60 | 211.56 | 14 | 23.24 | 49.46 | 23.38 | 49.41 | 23.36 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/13 | 35.2 | -0.3 | -0.85 | 146 | 529.63 | 67 | 45.79 | 242.1 | 45.71 | 241.71 | 45.64 | -0.4 | -59.7 | 0 | 0 |
| 2025/03/12 | 35.5 | +0.4 | +1.14 | 60 | 214.46 | 13 | 21.68 | 46.43 | 21.65 | 46.76 | 21.8 | +0.33 | +253.85 | 0 | 0 |
| 2025/03/11 | 35.1 | -0.3 | -0.85 | 38 | 132.61 | 10 | 26.4 | 35.13 | 26.5 | 35.22 | 26.56 | +0.09 | +85 | 0 | 0 |
| 2025/03/10 | 35.4 | -0.15 | -0.42 | 40 | 141.38 | 4 | 10.05 | 14.22 | 10.06 | 14.21 | 10.05 | -0.01 | -25 | 0 | 0 |
| 2025/03/07 | 35.55 | -0.05 | -0.14 | 25 | 90.47 | 1 | 3.94 | 3.55 | 3.92 | 3.58 | 3.96 | +0.03 | +300 | 0 | 0 |
| 2025/03/06 | 35.6 | +0 | +0 | 25 | 89.64 | 9 | 35.79 | 32.08 | 35.79 | 32.05 | 35.76 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/05 | 35.6 | +0 | +0 | 28 | 101.41 | 2 | 7.03 | 7.18 | 7.08 | 7.26 | 7.16 | +0.08 | +400 | 0 | 0 |
| 2025/03/04 | 35.6 | -0.35 | -0.97 | 20 | 73.15 | 3 | 14.66 | 10.71 | 14.64 | 10.79 | 14.75 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/03 | 35.95 | -0.1 | -0.28 | 28 | 101.41 | 8 | 28.2 | 28.65 | 28.25 | 28.54 | 28.14 | -0.12 | -143.75 | 0 | 0 |
| 2025/02/27 | 36.05 | -0.15 | -0.41 | 41 | 150.21 | 8 | 19.37 | 29.14 | 19.4 | 28.99 | 19.3 | -0.15 | -193.75 | 0 | 0 |
| 2025/02/26 | 36.2 | -0.15 | -0.41 | 26 | 95.8 | 3 | 11.38 | 10.94 | 11.42 | 10.9 | 11.38 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/25 | 36.35 | -0.15 | -0.41 | 24 | 86.3 | 1 | 4.21 | 3.64 | 4.22 | 3.63 | 4.21 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 36.5 | +0.55 | +1.53 | 104 | 373.21 | 6 | 5.78 | 21.48 | 5.76 | 21.68 | 5.81 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/21 | 35.95 | -0.15 | -0.42 | 70 | 252.98 | 9 | 12.84 | 32.64 | 12.9 | 32.48 | 12.84 | -0.15 | -172.22 | 0 | 0 |
| 2025/02/20 | 36.1 | +0.65 | +1.83 | 83 | 299 | 10 | 12.1 | 36.08 | 12.07 | 36.2 | 12.11 | +0.12 | +125 | 0 | 0 |
| 2025/02/19 | 35.45 | +0 | +0 | 41 | 147.17 | 4 | 9.71 | 14.22 | 9.67 | 14.37 | 9.76 | +0.14 | +362.5 | 0 | 0 |
| 2025/02/18 | 35.45 | -0.05 | -0.14 | 53 | 188 | 7 | 13.24 | 24.89 | 13.24 | 24.88 | 13.23 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.05 | +0.14 | 144 | 517.99 | 44 | 30.65 | 159.16 | 30.73 | 159 | 30.7 | -0.17 | -37.5 | 0 | 0 |
| 2025/02/14 | 35.45 | +0.05 | +0.14 | 14 | 50.74 | 2 | 14.04 | 7.11 | 14 | 7.16 | 14.1 | +0.05 | +250 | -- | -- |
| 2025/02/13 | 35.4 | +0.35 | +1 | 35 | 124.12 | 7 | 19.9 | 24.8 | 19.98 | 24.7 | 19.9 | -0.1 | -150 | -- | -- |
| 2025/02/12 | 35.05 | +0.25 | +0.72 | 54 | 190.26 | 20 | 36.79 | 70.03 | 36.81 | 70.17 | 36.88 | +0.14 | +70 | -- | -- |
| 2025/02/11 | 34.8 | -0.4 | -1.14 | 60 | 213.66 | 4 | 6.63 | 14.13 | 6.61 | 14.38 | 6.73 | +0.25 | +625 | -- | -- |
| 2025/02/10 | 35.2 | +1.6 | +4.76 | 141 | 495.65 | 23 | 16.28 | 79.93 | 16.13 | 80.73 | 16.29 | +0.8 | +347.83 | -- | -- |
| 2025/02/07 | 33.6 | +0 | +0 | 29 | 98.83 | 8 | 27.18 | 26.82 | 27.14 | 26.79 | 27.11 | -0.03 | -37.5 | -- | -- |
| 2025/02/06 | 33.6 | -0.3 | -0.88 | 39 | 130.13 | 11 | 28.31 | 36.78 | 28.27 | 37.02 | 28.45 | +0.23 | +213.64 | -- | -- |
| 2025/02/05 | 33.9 | +1.1 | +3.35 | 17 | 59.33 | 3 | 17.2 | 10.17 | 17.14 | 10.36 | 17.45 | +0.18 | +616.67 | -- | -- |
| 2025/02/04 | 32.8 | -0.15 | -0.46 | 15 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 32.95 | -0.45 | -1.35 | 29 | 95.12 | 4 | 13.88 | 13.29 | 13.97 | 13.29 | 13.97 | -0.01 | -12.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
