6432
29
TWD+0.40 (1.40%)
2025.04.02收盤
今展科－現股當沖
今展科最新現股當沖狀況
整理今展科最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.49%。當日現股當沖之總損益為-50元、每張平均損益則為-25元。
開盤價
29.55
收盤價
29
當日範圍
28.8 - 30.45
成交張數
19
開盤價(昨)
28.15
收盤價(昨)
28.6
昨日範圍
28.15 - 28.6
成交張數(昨)
32
成交金額
55.36萬
成交金額(昨)
90.75萬
52週範圍
26.55 - 37.3
發行股數
3224萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
29.55
收盤價
29
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29 | +0.4 | +1.4 | 19 | 55.56 | 2 | 10.49 | 5.79 | 10.43 | 5.79 | 10.42 | -0.01 | -25 | 0 | 0 |
| 2025/04/01 | 28.6 | +0.55 | +1.96 | 32 | 91.01 | 1 | 3.12 | 2.83 | 3.11 | 2.86 | 3.14 | +0.03 | +300 | 0 | 0 |
| 2025/03/31 | 28.05 | -1.1 | -3.77 | 66 | 189.1 | 3 | 4.52 | 8.57 | 4.53 | 8.62 | 4.56 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/28 | 29.15 | -0.55 | -1.85 | 58 | 169.37 | 3 | 5.16 | 8.74 | 5.16 | 8.71 | 5.14 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/27 | 29.7 | +0.1 | +0.34 | 5 | 14.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 29.6 | +0 | +0 | 50 | 149.55 | 1 | 1.99 | 2.96 | 1.98 | 3 | 2 | +0.04 | +400 | 0 | 0 |
| 2025/03/25 | 29.6 | -0.1 | -0.34 | 18 | 53.77 | 2 | 11.04 | 5.95 | 11.07 | 5.92 | 11.01 | -0.03 | -150 | 0 | 0 |
| 2025/03/24 | 29.7 | -0.35 | -1.16 | 28 | 83.74 | 3 | 10.68 | 8.97 | 10.72 | 8.91 | 10.64 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/21 | 30.05 | -0.1 | -0.33 | 23 | 69.51 | 2 | 8.68 | 6.01 | 8.65 | 6 | 8.64 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 30.15 | +0.1 | +0.33 | 43 | 130.2 | 1 | 2.32 | 3.03 | 2.33 | 3.02 | 2.32 | -0.01 | -100 | 0 | 0 |
| 2025/03/19 | 30.05 | +0.1 | +0.33 | 95 | 286.32 | 20 | 21.02 | 60.29 | 21.06 | 60.24 | 21.04 | -0.05 | -25 | 0 | 0 |
| 2025/03/18 | 29.95 | -0.05 | -0.17 | 18 | 54.24 | 1 | 5.52 | 2.99 | 5.51 | 3 | 5.53 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 30 | -0.05 | -0.17 | 22 | 67.02 | 6 | 27.05 | 18.09 | 27 | 18.2 | 27.16 | +0.11 | +183.33 | 0 | 0 |
| 2025/03/14 | 30.05 | +0.2 | +0.67 | 13 | 38.99 | 2 | 15.32 | 5.96 | 15.3 | 6.01 | 15.41 | +0.04 | +225 | 0 | 0 |
| 2025/03/13 | 29.85 | -0.05 | -0.17 | 51 | 154.86 | 7 | 13.61 | 21.04 | 13.59 | 21.28 | 13.74 | +0.24 | +342.86 | 0 | 0 |
| 2025/03/12 | 29.9 | +0.2 | +0.67 | 51 | 154.54 | 14 | 27.3 | 42.1 | 27.25 | 42.19 | 27.3 | +0.09 | +60.71 | 0 | 0 |
| 2025/03/11 | 29.7 | +0.1 | +0.34 | 107 | 318.86 | 23 | 21.47 | 68.68 | 21.54 | 68.42 | 21.46 | -0.27 | -115.22 | 0 | 0 |
| 2025/03/10 | 29.6 | +0.1 | +0.34 | 60 | 179.71 | 8 | 13.29 | 23.94 | 13.32 | 23.79 | 13.24 | -0.15 | -193.75 | 0 | 0 |
| 2025/03/07 | 29.5 | +0.35 | +1.2 | 60 | 177.89 | 6 | 9.99 | 17.82 | 10.02 | 17.79 | 10 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/06 | 29.15 | -0.35 | -1.19 | 27 | 78.97 | 4 | 14.77 | 11.62 | 14.72 | 11.69 | 14.8 | +0.06 | +150 | 0 | 0 |
| 2025/03/05 | 29.5 | +0.3 | +1.03 | 37 | 108.55 | 1 | 2.7 | 2.92 | 2.69 | 2.95 | 2.72 | +0.03 | +250 | 0 | 0 |
| 2025/03/04 | 29.2 | +0.2 | +0.69 | 28 | 81.23 | 4 | 14.24 | 11.56 | 14.24 | 11.6 | 14.28 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/03 | 29 | -0.15 | -0.51 | 28 | 81.55 | 5 | 17.81 | 14.55 | 17.85 | 14.51 | 17.79 | -0.05 | -100 | 0 | 0 |
| 2025/02/27 | 29.15 | -0.3 | -1.02 | 38 | 111.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 29.45 | +0.25 | +0.86 | 69 | 203.06 | 4 | 5.82 | 11.8 | 5.81 | 11.79 | 5.81 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 29.2 | -0.3 | -1.02 | 23 | 67.47 | 3 | 13 | 8.75 | 12.97 | 8.82 | 13.08 | +0.07 | +250 | 0 | 0 |
| 2025/02/24 | 29.5 | +0.4 | +1.37 | 65 | 191.56 | 7 | 10.75 | 20.55 | 10.73 | 20.68 | 10.8 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/21 | 29.1 | +0.6 | +2.11 | 53 | 154.91 | 9 | 16.89 | 26.12 | 16.87 | 26.23 | 16.94 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/20 | 28.5 | +0.15 | +0.53 | 60 | 172.51 | 4 | 6.65 | 11.45 | 6.64 | 11.46 | 6.64 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/19 | 28.35 | +0.15 | +0.53 | 46 | 130.59 | 2 | 4.33 | 5.64 | 4.32 | 5.69 | 4.36 | +0.05 | +250 | 0 | 0 |
| 2025/02/18 | 28.2 | -0.1 | -0.35 | 47 | 134.74 | 8 | 16.9 | 22.71 | 16.86 | 22.88 | 16.98 | +0.17 | +206.25 | 0 | 0 |
| 2025/02/17 | 28.3 | +0 | +0 | 31 | 88.26 | 3 | 9.64 | 8.51 | 9.64 | 8.53 | 9.66 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/14 | 28.3 | +0 | +0 | 40 | 113.46 | 3 | 7.49 | 8.53 | 7.51 | 8.49 | 7.48 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/13 | 28.3 | +0.35 | +1.25 | 37 | 104.48 | 4 | 10.79 | 11.21 | 10.73 | 11.3 | 10.82 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/12 | 27.95 | -0.05 | -0.18 | 31 | 86.39 | 4 | 12.88 | 11.12 | 12.87 | 11.17 | 12.93 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/11 | 28 | +0.1 | +0.36 | 40 | 110.62 | 1 | 2.53 | 2.78 | 2.51 | 2.83 | 2.56 | +0.06 | +550 | 0 | 0 |
| 2025/02/10 | 27.9 | -0.4 | -1.41 | 25 | 70.38 | 3 | 11.84 | 8.29 | 11.79 | 8.37 | 11.88 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/07 | 28.3 | +0.5 | +1.8 | 43 | 122.21 | 8 | 18.47 | 22.55 | 18.45 | 22.59 | 18.48 | +0.04 | +50 | 0 | 0 |
| 2025/02/06 | 27.8 | +0 | +0 | 21 | 58.55 | 1 | 4.74 | 2.78 | 4.75 | 2.77 | 4.73 | -0.01 | -100 | 0 | 0 |
| 2025/02/05 | 27.8 | +0.85 | +3.15 | 67 | 185.82 | 9 | 13.4 | 24.89 | 13.39 | 24.91 | 13.41 | +0.02 | +22.22 | 0 | 0 |
| 2025/02/04 | 26.95 | +0.15 | +0.56 | 36 | 97.35 | 4 | 11.1 | 10.78 | 11.07 | 10.8 | 11.09 | +0.02 | +50 | 0 | 0 |
| 2025/02/03 | 26.8 | -0.1 | -0.37 | 20 | 53.47 | 2 | 9.97 | 5.31 | 9.93 | 5.36 | 10.02 | +0.05 | +250 | 0 | 0 |
| 2025/01/22 | 26.9 | +0.1 | +0.37 | 19 | 51.06 | 5 | 26.3 | 13.4 | 26.25 | 13.43 | 26.3 | +0.03 | +50 | 0 | 0 |
| 2025/01/21 | 26.8 | -0.05 | -0.19 | 33 | 88.7 | 1 | 3.02 | 2.68 | 3.02 | 2.68 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 26.85 | +0 | +0 | 22 | 59.62 | 3 | 13.61 | 8.07 | 13.54 | 8.16 | 13.7 | +0.1 | +316.67 | 0 | 0 |
| 2025/01/17 | 26.85 | -0.1 | -0.37 | 51 | 136.07 | 17 | 33.31 | 45.34 | 33.32 | 45.39 | 33.36 | +0.06 | +32.35 | 0 | 0 |
| 2025/01/16 | 26.95 | +0.05 | +0.19 | 43 | 116.28 | 2 | 4.61 | 5.36 | 4.61 | 5.38 | 4.62 | +0.01 | +75 | 0 | 0 |
| 2025/01/15 | 26.9 | +0 | +0 | 24 | 64.96 | 19 | 78.46 | 50.98 | 78.48 | 50.92 | 78.39 | -0.06 | -28.95 | 0 | 0 |
| 2025/01/14 | 26.9 | +0.35 | +1.32 | 28 | 74.74 | 15 | 53.52 | 40.2 | 53.78 | 39.88 | 53.36 | -0.32 | -210 | 0 | 0 |
| 2025/01/13 | 26.55 | -0.85 | -3.1 | 54 | 144.63 | 18 | 33.33 | 48.53 | 33.55 | 48.35 | 33.43 | -0.18 | -100 | 0 | 0 |
| 2025/01/10 | 27.4 | -0.1 | -0.36 | 112 | 305.18 | 56 | 49.99 | 153.27 | 50.22 | 152.94 | 50.12 | -0.33 | -58.04 | 0 | 0 |
| 2025/01/09 | 27.5 | -0.3 | -1.08 | 56 | 154.64 | 20 | 35.74 | 55.6 | 35.96 | 55.31 | 35.77 | -0.29 | -147.5 | 0 | 0 |
| 2025/01/08 | 27.8 | +0.1 | +0.36 | 39 | 108.31 | 8 | 20.5 | 22.24 | 20.53 | 22.16 | 20.46 | -0.08 | -100 | 0 | 0 |
| 2025/01/07 | 27.7 | +0.05 | +0.18 | 35 | 97.3 | 3 | 8.54 | 8.31 | 8.54 | 8.31 | 8.54 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 27.65 | -0.05 | -0.36 | 9 | 24.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 27.75 | -0.05 | -0.18 | 22 | 61.24 | 4 | 18.09 | 11.08 | 18.09 | 11.1 | 18.12 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/31 | 27.8 | -0.35 | -1.24 | 33 | 91.73 | 5 | 15.14 | 13.98 | 15.25 | 13.98 | 15.24 | -0.01 | -10 | 0 | 0 |
| 2024/12/30 | 28.15 | -0.25 | -0.88 | 37 | 104.3 | 3 | 8.1 | 8.44 | 8.09 | 8.46 | 8.12 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/27 | 28.4 | +0.3 | +1.07 | 60 | 170.57 | 11 | 18.31 | 31.2 | 18.29 | 31.32 | 18.36 | +0.12 | +109.09 | 0 | 0 |
| 2024/12/26 | 28.1 | +0.15 | +0.54 | 96 | 269.28 | 11 | 11.45 | 30.86 | 11.46 | 30.96 | 11.5 | +0.1 | +95.45 | 0 | 0 |
| 2024/12/25 | 27.95 | +0.25 | +0.9 | 40 | 112.24 | 7 | 17.33 | 19.48 | 17.36 | 19.48 | 17.35 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/24 | 27.7 | -0.05 | -0.18 | 41 | 114.54 | 5 | 12.1 | 13.87 | 12.1 | 13.88 | 12.12 | +0.01 | +30 | 0 | 0 |
| 2024/12/23 | 27.75 | +0 | +0 | 32 | 89.11 | 7 | 21.84 | 19.48 | 21.85 | 19.45 | 21.83 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/20 | 27.75 | -0.05 | -0.18 | 13 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 27.8 | -0.2 | -0.71 | 21 | 56.93 | 3 | 14.59 | 8.28 | 14.53 | 8.35 | 14.67 | +0.07 | +250 | 0 | 0 |
| 2024/12/18 | 28 | +0 | +0 | 33 | 91.91 | 7 | 21.19 | 19.41 | 21.12 | 19.59 | 21.31 | +0.17 | +242.86 | 0 | 0 |
| 2024/12/17 | 28 | +0.05 | +0.18 | 88 | 245.47 | 10 | 11.35 | 27.77 | 11.32 | 28.14 | 11.46 | +0.36 | +365 | 0 | 0 |
| 2024/12/16 | 27.95 | -1.4 | -4.77 | 135 | 382.73 | 20 | 14.82 | 56.95 | 14.88 | 56.78 | 14.84 | -0.17 | -85 | 0 | 0 |
| 2024/12/13 | 29.35 | -0.05 | -0.17 | 31 | 91.06 | 2 | 6.43 | 5.95 | 6.53 | 5.95 | 6.53 | +0.01 | +25 | 0 | 0 |
| 2024/12/12 | 29.4 | -0.1 | -0.34 | 21 | 62.16 | 2 | 9.55 | 5.93 | 9.54 | 5.99 | 9.63 | +0.06 | +275 | 0 | 0 |
| 2024/12/11 | 29.5 | -0.25 | -0.84 | 14 | 41.81 | 1 | 7.09 | 2.96 | 7.07 | 2.97 | 7.1 | +0.01 | +150 | 0 | 0 |
| 2024/12/10 | 29.75 | -0.1 | -0.34 | 40 | 119.33 | 5 | 12.5 | 14.93 | 12.51 | 14.88 | 12.47 | -0.06 | -110 | 0 | 0 |
| 2024/12/09 | 29.85 | -0.3 | -1 | 47 | 142.55 | 13 | 27.52 | 39.6 | 27.78 | 39.55 | 27.74 | -0.06 | -46.15 | 0 | 0 |
| 2024/12/06 | 30.15 | -0.35 | -1.15 | 77 | 231.63 | 11 | 14.27 | 33.06 | 14.27 | 33.17 | 14.32 | +0.1 | +95.45 | 0 | 0 |
| 2024/12/05 | 30.5 | -0.6 | -1.93 | 89 | 277.21 | 7 | 7.84 | 21.85 | 7.88 | 21.55 | 7.77 | -0.3 | -435.71 | 1 | 1.12 |
| 2024/12/04 | 31.1 | +1.15 | +3.84 | 215 | 668.78 | 53 | 24.64 | 163.3 | 24.42 | 164.33 | 24.57 | +1.03 | +194.34 | 0 | 0 |
| 2024/12/03 | 29.95 | +0 | +0 | 45 | 135.31 | 8 | 17.69 | 23.97 | 17.71 | 24 | 17.74 | +0.03 | +37.5 | 0 | 0 |
| 2024/12/02 | 29.95 | +0.25 | +0.84 | 66 | 195.87 | 7 | 10.59 | 20.77 | 10.61 | 20.84 | 10.64 | +0.06 | +85.71 | 0 | 0 |
| 2024/11/29 | 29.7 | +0.2 | +0.68 | 6 | 18.03 | 1 | 16.4 | 2.94 | 16.33 | 2.96 | 16.42 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 29.5 | +0 | +0 | 14 | 40.52 | 1 | 7.26 | 2.94 | 7.27 | 2.94 | 7.26 | -0.01 | -50 | 0 | 0 |
| 2024/11/27 | 29.5 | -0.05 | -0.17 | 8 | 24.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 29.55 | +0 | +0 | 13 | 38.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 29.55 | +0 | +0 | 42 | 124.24 | 2 | 4.76 | 5.92 | 4.76 | 5.91 | 4.76 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 29.55 | -0.2 | -0.67 | 76 | 225.47 | 6 | 7.89 | 17.79 | 7.89 | 17.75 | 7.87 | -0.04 | -75 | 0 | 0 |
| 2024/11/21 | 29.75 | +0.1 | +0.34 | 64 | 190.01 | 3 | 4.69 | 8.91 | 4.69 | 8.95 | 4.71 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/20 | 29.65 | -0.05 | -0.17 | 34 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 29.7 | +0.2 | +0.68 | 50 | 147.46 | 7 | 14 | 20.61 | 13.98 | 20.75 | 14.08 | +0.14 | +207.14 | 0 | 0 |
| 2024/11/18 | 29.5 | -0.2 | -0.67 | 20 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 29.7 | +0.7 | +2.41 | 39 | 114.98 | 4 | 10.26 | 11.82 | 10.28 | 11.84 | 10.3 | +0.01 | +37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
