首頁>台灣股市>今展科>交易資訊 - 現股當沖

6432

29.55

TWD

-0.20 (-0.67%)

2024.11.22收盤

今展科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

今展科最新現股當沖狀況

整理今展科最新(2024/11/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.89%。當日現股當沖之總損益為-450元、每張平均損益則為-75元。

開盤價

29.75

收盤價

29.55

當日範圍

29.55 - 29.75

成交張數

76

開盤價(昨)

29.65

收盤價(昨)

29.75

昨日範圍

29.5 - 30.05

成交張數(昨)

64

成交金額

225.48萬

成交金額(昨)

190.02萬

52週範圍

29 - 38.7

發行股數

3060萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

29.75

收盤價

29.55

成交張數

76

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	29.55	-0.2	-0.67	76	225.47	6	7.89	17.79	7.89	17.75	7.87	-0.04	-75	0	0
11/21	29.75	+0.1	+0.34	64	190.01	3	4.69	8.91	4.69	8.95	4.71	+0.04	+116.67	0	0
11/20	29.65	-0.05	-0.17	34	101	0	0	0	0	0	0	+0	+0	0	0
11/19	29.7	+0.2	+0.68	50	147.46	7	14	20.61	13.98	20.75	14.08	+0.14	+207.14	0	0
11/18	29.5	-0.2	-0.67	20	59.6	0	0	0	0	0	0	+0	+0	0	0
11/15	29.7	+0.7	+2.41	39	114.98	4	10.26	11.82	10.28	11.84	10.3	+0.01	+37.5	0	0
11/14	29	-0.8	-2.68	118	342.88	12	10.17	34.66	10.11	34.85	10.16	+0.19	+158.33	0	0
11/13	29.8	+0.3	+1.02	22	65.7	0	0	0	0	0	0	+0	+0	0	0
11/12	29.5	-0.9	-2.96	117	349.12	12	10.26	35.97	10.3	35.74	10.24	-0.22	-183.33	0	0
11/11	30.4	-1.5	-4.7	163	499.3	14	8.59	42.81	8.57	42.66	8.54	-0.15	-107.14	0	0
11/08	31.9	-0.2	-0.62	22	70.19	1	4.55	3.19	4.54	3.19	4.54	+0.01	+50	0	0
11/07	32.1	+0.2	+0.63	44	141.19	5	11.36	16.09	11.39	16.07	11.38	-0.01	-30	0	0
11/06	31.9	+0.05	+0.16	30	95.73	3	10	9.55	9.98	9.58	10.01	+0.03	+83.33	0	0
11/05	31.85	-0.15	-0.47	38	120.98	10	26.32	31.74	26.23	31.97	26.42	+0.23	+230	0	0
11/04	32	-0.35	-1.08	33	106.08	0	0	0	0	0	0	+0	+0	0	0
11/01	32.35	+1.15	+3.69	63	200.96	3	4.76	9.38	4.67	9.59	4.77	+0.21	+716.67	0	0
10/30	31.2	-0.25	-0.79	22	68.94	0	0	0	0	0	0	+0	+0	0	0
10/29	31.45	-0.3	-0.94	33	103.92	7	21.21	22	21.16	22.16	21.32	+0.17	+235.71	0	0
10/28	31.75	-0.6	-1.85	105	333.5	5	4.76	15.9	4.77	15.85	4.75	-0.06	-120	0	0
10/25	32.35	+0	+0	58	186.96	5	8.62	16.12	8.62	16.15	8.64	+0.03	+60	0	0
10/24	32.35	-0.1	-0.31	95	306.85	5	5.26	16.07	5.24	16.25	5.29	+0.17	+350	0	0
10/23	32.45	+0.1	+0.31	82	265.07	7	8.54	22.6	8.53	22.77	8.59	+0.17	+235.71	0	0
10/22	32.35	-0.35	-1.07	41	133.16	3	7.32	9.74	7.31	9.75	7.32	+0.01	+33.33	0	0
10/21	32.7	+0.2	+0.62	67	217	9	13.43	29.04	13.38	29.25	13.48	+0.21	+238.89	0	0
10/18	32.5	+0.05	+0.15	35	113.17	3	8.57	9.66	8.54	9.74	8.61	+0.08	+266.67	0	0
10/17	32.45	+0.05	+0.15	48	155.53	8	16.67	25.91	16.66	25.98	16.7	+0.07	+81.25	0	0
10/16	32.4	+0	+0	80	258.01	6	7.5	19.32	7.49	19.46	7.54	+0.14	+233.33	0	0
10/15	32.4	+0.05	+0.15	18	58.02	2	11.11	6.42	11.07	6.48	11.17	+0.06	+275	0	0
10/14	32.35	+0.15	+0.47	51	164.82	2	3.92	6.46	3.92	6.46	3.92	+0	+0	0	0
10/11	32.2	-0.1	-0.31	91	294.07	17	18.68	55.14	18.75	54.91	18.67	-0.23	-132.35	0	0
10/09	32.3	-0.3	-0.92	27	87.57	2	7.41	6.48	7.4	6.51	7.43	+0.03	+150	0	0
10/08	32.6	-0.2	-0.61	115	372.45	8	6.96	25.89	6.95	26.02	6.99	+0.13	+162.5	0	0
10/07	32.8	+0.3	+0.92	83	273.01	2	2.41	6.59	2.41	6.56	2.4	-0.03	-150	0	0
10/04	32.5	+0	+0	52	170.68	5	9.62	16.43	9.63	16.34	9.57	-0.1	-190	0	0
10/01	32.5	+0.05	+0.15	31	100.88	4	12.9	13	12.89	13.12	13	+0.12	+287.5	0	0
09/30	32.45	-0.45	-1.37	68	221.67	5	7.35	16.27	7.34	16.23	7.32	-0.04	-70	0	0
09/27	32.9	-0.05	-0.15	38	125.05	3	7.89	9.85	7.88	10.05	8.04	+0.2	+666.67	0	0
09/26	32.95	+0.2	+0.61	41	134.59	2	4.88	6.56	4.87	6.58	4.89	+0.02	+100	0	0
09/25	32.75	+0.1	+0.31	32	104.86	2	6.25	6.58	6.27	6.55	6.25	-0.02	-100	0	0
09/24	32.65	-0.15	-0.46	26	84.72	2	7.69	6.46	7.63	6.51	7.69	+0.06	+275	0	0
09/23	32.8	+0.2	+0.61	50	163.82	3	6	9.79	5.98	9.89	6.04	+0.1	+333.33	0	0
09/20	32.6	+0.05	+0.15	110	357.08	18	16.36	58.3	16.33	58.56	16.4	+0.26	+144.44	0	0
09/19	32.55	+0.45	+1.4	74	238.62	9	12.16	28.95	12.13	29.16	12.22	+0.22	+244.44	0	0
09/18	32.1	-0.25	-0.77	94	302.86	11	11.7	35.45	11.7	35.52	11.73	+0.08	+72.73	0	0
09/16	32.35	+0.15	+0.47	65	210.31	8	12.31	25.95	12.34	25.88	12.3	-0.08	-100	0	0
09/13	32.2	-0.1	-0.31	35	112.68	3	8.57	9.65	8.57	9.71	8.62	+0.06	+183.33	0	0
09/12	32.3	+0.05	+0.16	50	162.25	9	18	29.27	18.04	29.2	18	-0.07	-72.22	0	0
09/11	32.25	-0.45	-1.38	97	314.62	20	20.62	64.52	20.51	65.07	20.68	+0.55	+275	0	0
09/10	32.7	-0.75	-2.24	54	175.66	4	7.41	13.16	7.49	13.06	7.44	-0.1	-250	0	0
09/09	33.45	+0.2	+0.6	77	251.97	17	22.08	55.48	22.02	56.01	22.23	+0.54	+314.71	0	0
09/06	33.25	-0.25	-0.75	26	86.86	5	19.23	16.67	19.19	16.85	19.4	+0.18	+360	0	0
09/05	33.5	+0.2	+0.6	49	164.75	4	8.16	13.42	8.15	13.44	8.16	+0.02	+50	0	0
09/04	33.3	-1.1	-3.2	110	369.19	7	6.36	23.43	6.35	23.59	6.39	+0.15	+214.29	0	0
09/03	34.4	-0.1	-0.29	29	100.04	0	0	0	0	0	0	+0	+0	0	0
09/02	34.5	-0.25	-0.72	33	114.33	1	3.03	3.44	3.01	3.5	3.06	+0.05	+500	0	0
08/30	34.75	+0.2	+0.58	71	246.44	11	15.49	38.27	15.53	38.27	15.53	-0.01	-9.09	0	0
08/29	34.55	+0.1	+0.29	34	117.52	4	11.76	13.8	11.75	13.84	11.77	+0.03	+75	0	0
08/28	34.45	+0.1	+0.29	67	230.85	0	0	0	0	0	0	+0	+0	0	0
08/27	34.35	+0.1	+0.29	72	247.31	1	1.39	3.42	1.38	3.44	1.39	+0.01	+150	0	0
08/26	34.25	+0.24	+0.71	85	292.31	3	3.53	10.32	3.53	10.28	3.52	-0.05	-166.67	0	0
08/23	35.25	-0.05	-0.14	238	837.12	12	5.04	42.13	5.03	42.34	5.06	+0.2	+166.67	0	0
08/22	35.3	+0	+0	87	308.6	4	4.6	14.21	4.61	14.2	4.6	-0.02	-50	0	0
08/21	35.3	+0.15	+0.43	71	250.85	4	5.63	14.12	5.63	14.14	5.64	+0.03	+62.5	0	0
08/20	35.15	-0.1	-0.28	72	254.54	6	8.33	21.25	8.35	21.24	8.34	-0.01	-16.67	0	0
08/19	35.25	-0.05	-0.14	111	392.88	14	12.61	49.53	12.61	49.43	12.58	-0.1	-75	0	0
08/16	35.3	+0.5	+1.44	207	725.62	45	21.74	157.28	21.68	157.69	21.73	+0.41	+91.11	0	0
08/15	34.8	-0.1	-0.29	59	205.39	9	15.25	31.2	15.19	31.39	15.29	+0.2	+216.67	0	0
08/14	34.9	-0.2	-0.57	149	520.42	21	14.09	73.14	14.05	73.66	14.15	+0.52	+245.24	0	0
08/13	35.1	+0.2	+0.57	91	319.5	21	23.08	73.77	23.09	73.76	23.09	-0.01	-2.38	0	0
08/12	34.9	+0.25	+0.72	198	693.63	35	17.68	122.24	17.62	122.47	17.66	+0.23	+64.29	0	0
08/09	34.65	+0.1	+0.29	811	2,838.45	206	25.4	723.25	25.48	720.4	25.38	-2.85	-138.35	0	0
08/08	34.55	+2.35	+7.3	447	1,516.34	109	24.38	366.91	24.2	372.76	24.58	+5.85	+536.7	0	0
08/07	32.2	+1.5	+4.89	239	760.5	48	20.08	151.78	19.96	153.16	20.14	+1.38	+286.46	0	0
08/06	30.7	-0.8	-2.54	437	1,315.6	132	30.21	395.94	30.1	403.19	30.65	+7.24	+548.48	0	0
08/05	31.5	-3.3	-9.48	191	611.43	22	11.52	70.98	11.61	71.73	11.73	+0.75	+340.91	0	0
08/02	34.8	-0.95	-2.66	41	143.22	3	7.32	10.52	7.35	10.45	7.29	-0.07	-250	0	0
08/01	35.75	+0.9	+2.58	110	391.57	12	10.91	42.93	10.96	42.7	10.9	-0.23	-191.67	0	0
07/31	34.85	+0.25	+0.72	54	187.94	5	9.26	17.37	9.24	17.45	9.29	+0.09	+170	0	0
07/30	34.6	-0.1	-0.29	67	230.87	7	10.45	24.18	10.47	24.23	10.49	+0.05	+71.43	0	0
07/29	34.7	-0.8	-2.25	124	434.22	8	6.45	28.02	6.45	27.94	6.43	-0.09	-106.25	0	0
07/26	35.5	+0.05	+0.14	55	195.09	10	18.18	35.35	18.12	35.48	18.18	+0.12	+125	0	0
07/23	35.45	-0.05	-0.14	56	199.91	0	0	0	0	0	0	+0	+0	0	0
07/22	35.5	-0.75	-2.07	220	780.88	44	20	155.5	19.91	156.73	20.07	+1.23	+279.55	0	0
07/19	36.25	-0.7	-1.89	190	693.34	13	6.84	47.7	6.88	47.4	6.84	-0.31	-238.46	0	0
07/18	36.95	-0.35	-0.94	179	662.29	31	17.32	114.69	17.32	114.83	17.34	+0.14	+46.77	0	0
07/17	37.3	+0.25	+0.67	404	1,503.34	45	11.14	167.35	11.13	167.69	11.15	+0.34	+74.44	0	0
07/16	37.05	-0.15	-0.4	1,433	5,409.55	453	31.61	1,711.82	31.64	1,707.9	31.57	-3.91	-86.31	1	0.07
07/15	37.2	+1	+2.76	864	3,225.86	192	22.22	714.1	22.14	715.18	22.17	+1.08	+56.51	0	0
07/12	36.2	+0.3	+0.84	283	1,026.15	128	45.23	464.46	45.26	465.29	45.34	+0.82	+64.45	0	0
07/11	35.9	-0.05	-0.14	77	277.19	12	15.58	43.31	15.62	43.23	15.6	-0.08	-66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來