6432
26.7
TWD-0.30 (-1.11%)
2025.06.27收盤
今展科－現股當沖
今展科最新現股當沖狀況
整理今展科最新(2025/06/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10.53%。當日現股當沖之總損益為+2,400元、每張平均損益則為+300元。
開盤價
27
收盤價
26.7
當日範圍
26.3 - 27
成交張數
76
開盤價(昨)
26.8
收盤價(昨)
27
昨日範圍
26.8 - 27.05
成交張數(昨)
16
成交金額
201.91萬
成交金額(昨)
43.08萬
52週範圍
23.55 - 37.3
發行股數
3224萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
26.7
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 26.85 | +0.15 | +0.56 | 30 | 80.71 | 7 | 23.33 | 18.88 | 23.39 | 18.87 | 23.38 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/27 | 26.7 | -0.3 | -1.11 | 76 | 201.91 | 8 | 10.53 | 21.16 | 10.48 | 21.41 | 10.6 | +0.24 | +300 | 0 | 0 |
| 2025/06/26 | 27 | +0.1 | +0.37 | 16 | 43.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 26.9 | -0.1 | -0.37 | 35 | 94.37 | 2 | 5.71 | 5.41 | 5.73 | 5.39 | 5.72 | -0.01 | -75 | 0 | 0 |
| 2025/06/24 | 27 | +0.45 | +1.69 | 24 | 64.48 | 1 | 4.17 | 2.69 | 4.18 | 2.7 | 4.19 | +0.01 | +50 | 0 | 0 |
| 2025/06/23 | 26.55 | -0.35 | -1.3 | 70 | 183.44 | 7 | 10 | 18.45 | 10.06 | 18.44 | 10.05 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/20 | 26.9 | +0 | +0 | 26 | 69.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 26.9 | -0.7 | -2.54 | 52 | 141.01 | 1 | 1.92 | 2.72 | 1.93 | 2.69 | 1.91 | -0.03 | -300 | 0 | 0 |
| 2025/06/18 | 27.6 | -0.25 | -0.9 | 47 | 129.28 | 11 | 23.4 | 29.96 | 23.18 | 30.48 | 23.58 | +0.52 | +468.18 | 0 | 0 |
| 2025/06/17 | 27.85 | +0.25 | +0.91 | 12 | 33.33 | 3 | 25 | 8.28 | 24.85 | 8.36 | 25.07 | +0.07 | +250 | 0 | 0 |
| 2025/06/16 | 27.6 | -0.3 | -1.08 | 29 | 80.44 | 5 | 17.24 | 13.82 | 17.19 | 13.95 | 17.34 | +0.12 | +250 | 0 | 0 |
| 2025/06/13 | 27.9 | -0.45 | -1.59 | 24 | 67.33 | 4 | 16.67 | 11.31 | 16.8 | 11.25 | 16.71 | -0.06 | -150 | 0 | 0 |
| 2025/06/12 | 28.35 | +0.25 | +0.89 | 16 | 45.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 28.1 | -0.05 | -0.18 | 66 | 186.14 | 4 | 6.06 | 11.36 | 6.1 | 11.32 | 6.08 | -0.04 | -87.5 | 0 | 0 |
| 2025/06/10 | 28.15 | +0.1 | +0.36 | 53 | 150.19 | 16 | 30.19 | 45.24 | 30.13 | 45.53 | 30.31 | +0.28 | +178.12 | 0 | 0 |
| 2025/06/09 | 28.05 | -1.25 | -4.27 | 204 | 577.71 | 38 | 18.63 | 107.54 | 18.62 | 108.59 | 18.8 | +1.05 | +277.63 | 0 | 0 |
| 2025/06/06 | 29.3 | -0.7 | -2.33 | 103 | 304.62 | 7 | 6.8 | 20.59 | 6.76 | 20.66 | 6.78 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/05 | 30 | -0.6 | -1.96 | 70 | 212.59 | 8 | 11.43 | 24.38 | 11.47 | 24.34 | 11.45 | -0.04 | -56.25 | 0 | 0 |
| 2025/06/04 | 30.6 | +0 | +0 | 139 | 427.85 | 33 | 23.74 | 101.64 | 23.76 | 101.95 | 23.83 | +0.32 | +95.45 | 0 | 0 |
| 2025/06/03 | 30.6 | +1.5 | +5.15 | 578 | 1,758.15 | 212 | 36.68 | 643.29 | 36.59 | 647.77 | 36.84 | +4.48 | +211.32 | 6 | 1.04 |
| 2025/06/02 | 29.1 | +0.05 | +0.17 | 121 | 352.74 | 44 | 36.36 | 127.95 | 36.27 | 128.25 | 36.36 | +0.3 | +68.18 | 0 | 0 |
| 2025/05/29 | 29.05 | -0.05 | -0.17 | 58 | 170.01 | 10 | 17.24 | 29.29 | 17.22 | 29.3 | 17.24 | +0.02 | +20 | 0 | 0 |
| 2025/05/28 | 29.1 | -0.45 | -1.52 | 131 | 384.89 | 9 | 6.87 | 26.51 | 6.89 | 26.36 | 6.85 | -0.14 | -161.11 | 0 | 0 |
| 2025/05/27 | 29.55 | -0.1 | -0.34 | 48 | 142.91 | 10 | 20.83 | 29.75 | 20.82 | 29.91 | 20.93 | +0.15 | +155 | 0 | 0 |
| 2025/05/26 | 29.65 | -0.3 | -1 | 71 | 211.78 | 14 | 19.72 | 42.06 | 19.86 | 42.03 | 19.85 | -0.03 | -21.43 | 0 | 0 |
| 2025/05/23 | 29.95 | -0.15 | -0.5 | 135 | 403.02 | 32 | 23.7 | 95.36 | 23.66 | 95.85 | 23.78 | +0.48 | +151.56 | 0 | 0 |
| 2025/05/22 | 30.1 | +0.65 | +2.21 | 202 | 605.42 | 72 | 35.64 | 215.44 | 35.59 | 216.16 | 35.7 | +0.72 | +100.69 | 0 | 0 |
| 2025/05/21 | 29.45 | +1 | +3.51 | 455 | 1,353.55 | 162 | 35.6 | 481.41 | 35.57 | 483.55 | 35.72 | +2.14 | +132.1 | 1 | 0.22 |
| 2025/05/20 | 28.45 | +1.1 | +4.02 | 243 | 681.12 | 69 | 28.4 | 193.43 | 28.4 | 194.63 | 28.57 | +1.2 | +173.91 | 2 | 0.82 |
| 2025/05/19 | 27.35 | -0.05 | -0.18 | 149 | 407.67 | 42 | 28.19 | 115.06 | 28.22 | 114.99 | 28.21 | -0.07 | -16.67 | 0 | 0 |
| 2025/05/16 | 27.4 | +0.3 | +1.11 | 115 | 314.27 | 26 | 22.61 | 71.19 | 22.65 | 71.55 | 22.77 | +0.36 | +140.38 | 0 | 0 |
| 2025/05/15 | 27.1 | -0.15 | -0.55 | 59 | 159.72 | 4 | 6.78 | 10.86 | 6.8 | 10.88 | 6.82 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/14 | 27.25 | +0.25 | +0.93 | 97 | 262.92 | 11 | 11.34 | 29.91 | 11.38 | 29.98 | 11.4 | +0.06 | +54.55 | 0 | 0 |
| 2025/05/13 | 27 | +0.1 | +0.37 | 76 | 206.01 | 1 | 1.32 | 2.71 | 1.32 | 2.7 | 1.31 | -0.01 | -100 | 0 | 0 |
| 2025/05/12 | 26.9 | +0.6 | +2.28 | 74 | 198.03 | 16 | 21.62 | 42.8 | 21.61 | 43.02 | 21.72 | +0.22 | +137.5 | 0 | 0 |
| 2025/05/09 | 26.3 | -0.15 | -0.57 | 136 | 356.57 | 8 | 5.88 | 21.07 | 5.91 | 21.04 | 5.9 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/08 | 26.45 | +0.45 | +1.73 | 81 | 213.24 | 24 | 29.63 | 63.14 | 29.61 | 63.26 | 29.67 | +0.12 | +50 | 0 | 0 |
| 2025/05/07 | 26 | -0.25 | -0.95 | 60 | 156.8 | 10 | 16.67 | 26.12 | 16.66 | 26.2 | 16.71 | +0.09 | +85 | 0 | 0 |
| 2025/05/06 | 26.25 | +0.1 | +0.38 | 39 | 102.52 | 6 | 15.38 | 15.73 | 15.35 | 15.85 | 15.46 | +0.12 | +191.67 | 0 | 0 |
| 2025/05/05 | 26.15 | -0.75 | -2.79 | 41 | 106.86 | 5 | 12.2 | 13.03 | 12.19 | 13.01 | 12.17 | -0.02 | -40 | 0 | 0 |
| 2025/05/02 | 26.9 | +0.4 | +1.51 | 85 | 227.03 | 12 | 14.12 | 31.99 | 14.09 | 32.2 | 14.18 | +0.21 | +175 | 0 | 0 |
| 2025/04/30 | 26.5 | -0.2 | -0.75 | 42 | 111.55 | 9 | 21.43 | 23.96 | 21.48 | 23.84 | 21.37 | -0.12 | -138.89 | 0 | 0 |
| 2025/04/29 | 26.7 | +0.35 | +1.33 | 55 | 146.78 | 10 | 18.18 | 26.67 | 18.17 | 26.68 | 18.18 | +0.01 | +10 | 0 | 0 |
| 2025/04/28 | 26.35 | +0.15 | +0.57 | 25 | 66.07 | 3 | 12 | 7.97 | 12.06 | 7.91 | 11.96 | -0.07 | -216.67 | 0 | 0 |
| 2025/04/25 | 26.2 | -0.05 | -0.19 | 83 | 218.12 | 14 | 16.87 | 36.65 | 16.8 | 37.09 | 17 | +0.44 | +314.29 | 0 | 0 |
| 2025/04/24 | 26.25 | -0.05 | -0.19 | 22 | 57.92 | 2 | 9.09 | 5.26 | 9.08 | 5.27 | 9.1 | +0.01 | +50 | 0 | 0 |
| 2025/04/23 | 26.3 | +0.3 | +1.15 | 143 | 382.19 | 34 | 23.78 | 91.03 | 23.82 | 91.28 | 23.88 | +0.25 | +73.53 | 0 | 0 |
| 2025/04/22 | 26 | +0.2 | +0.78 | 10 | 25.54 | 1 | 10 | 2.54 | 9.93 | 2.6 | 10.18 | +0.07 | +650 | 0 | 0 |
| 2025/04/21 | 25.8 | -0.45 | -1.71 | 14 | 35.99 | 1 | 7.14 | 2.58 | 7.18 | 2.54 | 7.06 | -0.04 | -450 | 0 | 0 |
| 2025/04/18 | 26.25 | +0.15 | +0.57 | 54 | 140.41 | 8 | 14.81 | 20.72 | 14.76 | 20.89 | 14.88 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/17 | 26.1 | -0.2 | -0.76 | 18 | 46.96 | 2 | 11.11 | 5.2 | 11.07 | 5.23 | 11.14 | +0.03 | +150 | 0 | 0 |
| 2025/04/16 | 26.3 | -0.1 | -0.38 | 20 | 52.6 | 1 | 5 | 2.65 | 5.05 | 2.63 | 5 | -0.03 | -250 | 0 | 0 |
| 2025/04/15 | 26.4 | +0.7 | +2.72 | 56 | 147.4 | 8 | 14.29 | 20.93 | 14.2 | 21.13 | 14.34 | +0.2 | +243.75 | 0 | 0 |
| 2025/04/14 | 25.7 | +0.55 | +2.19 | 61 | 156.38 | 3 | 4.92 | 7.67 | 4.9 | 7.69 | 4.92 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/11 | 25.15 | -0.75 | -2.9 | 30 | 74.62 | 4 | 13.33 | 9.88 | 13.24 | 10.07 | 13.5 | +0.2 | +487.5 | 0 | 0 |
| 2025/04/10 | 25.9 | +2.35 | +9.98 | 248 | 638.22 | 15 | 6.05 | 38.45 | 6.03 | 38.73 | 6.07 | +0.28 | +183.33 | 0 | 0 |
| 2025/04/09 | 23.55 | -0.5 | -2.08 | 196 | 469.05 | 27 | 13.78 | 64.3 | 13.71 | 65.13 | 13.89 | +0.83 | +309.26 | 0 | 0 |
| 2025/04/08 | 24.05 | -2.05 | -7.85 | 390 | 989.92 | 41 | 10.51 | 103.48 | 10.45 | 102.99 | 10.4 | -0.49 | -120.73 | 0 | 0 |
| 2025/04/07 | 26.1 | -2.9 | -10 | 23 | 60.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29 | +0.4 | +1.4 | 19 | 55.56 | 2 | 10.49 | 5.79 | 10.43 | 5.79 | 10.42 | -0.01 | -25 | 0 | 0 |
| 2025/04/01 | 28.6 | +0.55 | +1.96 | 32 | 91.01 | 1 | 3.12 | 2.83 | 3.11 | 2.86 | 3.14 | +0.03 | +300 | 0 | 0 |
| 2025/03/31 | 28.05 | -1.1 | -3.77 | 66 | 189.1 | 3 | 4.52 | 8.57 | 4.53 | 8.62 | 4.56 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/28 | 29.15 | -0.55 | -1.85 | 58 | 169.37 | 3 | 5.16 | 8.74 | 5.16 | 8.71 | 5.14 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/27 | 29.7 | +0.1 | +0.34 | 5 | 14.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 29.6 | +0 | +0 | 50 | 149.55 | 1 | 1.99 | 2.96 | 1.98 | 3 | 2 | +0.04 | +400 | 0 | 0 |
| 2025/03/25 | 29.6 | -0.1 | -0.34 | 18 | 53.77 | 2 | 11.04 | 5.95 | 11.07 | 5.92 | 11.01 | -0.03 | -150 | 0 | 0 |
| 2025/03/24 | 29.7 | -0.35 | -1.16 | 28 | 83.74 | 3 | 10.68 | 8.97 | 10.72 | 8.91 | 10.64 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/21 | 30.05 | -0.1 | -0.33 | 23 | 69.51 | 2 | 8.68 | 6.01 | 8.65 | 6 | 8.64 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 30.15 | +0.1 | +0.33 | 43 | 130.2 | 1 | 2.32 | 3.03 | 2.33 | 3.02 | 2.32 | -0.01 | -100 | 0 | 0 |
| 2025/03/19 | 30.05 | +0.1 | +0.33 | 95 | 286.32 | 20 | 21.02 | 60.29 | 21.06 | 60.24 | 21.04 | -0.05 | -25 | 0 | 0 |
| 2025/03/18 | 29.95 | -0.05 | -0.17 | 18 | 54.24 | 1 | 5.52 | 2.99 | 5.51 | 3 | 5.53 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 30 | -0.05 | -0.17 | 22 | 67.02 | 6 | 27.05 | 18.09 | 27 | 18.2 | 27.16 | +0.11 | +183.33 | 0 | 0 |
| 2025/03/14 | 30.05 | +0.2 | +0.67 | 13 | 38.99 | 2 | 15.32 | 5.96 | 15.3 | 6.01 | 15.41 | +0.04 | +225 | 0 | 0 |
| 2025/03/13 | 29.85 | -0.05 | -0.17 | 51 | 154.86 | 7 | 13.61 | 21.04 | 13.59 | 21.28 | 13.74 | +0.24 | +342.86 | 0 | 0 |
| 2025/03/12 | 29.9 | +0.2 | +0.67 | 51 | 154.54 | 14 | 27.3 | 42.1 | 27.25 | 42.19 | 27.3 | +0.09 | +60.71 | 0 | 0 |
| 2025/03/11 | 29.7 | +0.1 | +0.34 | 107 | 318.86 | 23 | 21.47 | 68.68 | 21.54 | 68.42 | 21.46 | -0.27 | -115.22 | 0 | 0 |
| 2025/03/10 | 29.6 | +0.1 | +0.34 | 60 | 179.71 | 8 | 13.29 | 23.94 | 13.32 | 23.79 | 13.24 | -0.15 | -193.75 | 0 | 0 |
| 2025/03/07 | 29.5 | +0.35 | +1.2 | 60 | 177.89 | 6 | 9.99 | 17.82 | 10.02 | 17.79 | 10 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/06 | 29.15 | -0.35 | -1.19 | 27 | 78.97 | 4 | 14.77 | 11.62 | 14.72 | 11.69 | 14.8 | +0.06 | +150 | 0 | 0 |
| 2025/03/05 | 29.5 | +0.3 | +1.03 | 37 | 108.55 | 1 | 2.7 | 2.92 | 2.69 | 2.95 | 2.72 | +0.03 | +250 | 0 | 0 |
| 2025/03/04 | 29.2 | +0.2 | +0.69 | 28 | 81.23 | 4 | 14.24 | 11.56 | 14.24 | 11.6 | 14.28 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/03 | 29 | -0.15 | -0.51 | 28 | 81.55 | 5 | 17.81 | 14.55 | 17.85 | 14.51 | 17.79 | -0.05 | -100 | 0 | 0 |
| 2025/02/27 | 29.15 | -0.3 | -1.02 | 38 | 111.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 29.45 | +0.25 | +0.86 | 69 | 203.06 | 4 | 5.82 | 11.8 | 5.81 | 11.79 | 5.81 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 29.2 | -0.3 | -1.02 | 23 | 67.47 | 3 | 13 | 8.75 | 12.97 | 8.82 | 13.08 | +0.07 | +250 | 0 | 0 |
| 2025/02/24 | 29.5 | +0.4 | +1.37 | 65 | 191.56 | 7 | 10.75 | 20.55 | 10.73 | 20.68 | 10.8 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/21 | 29.1 | +0.6 | +2.11 | 53 | 154.91 | 9 | 16.89 | 26.12 | 16.87 | 26.23 | 16.94 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/20 | 28.5 | +0.15 | +0.53 | 60 | 172.51 | 4 | 6.65 | 11.45 | 6.64 | 11.46 | 6.64 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/19 | 28.35 | +0.15 | +0.53 | 46 | 130.59 | 2 | 4.33 | 5.64 | 4.32 | 5.69 | 4.36 | +0.05 | +250 | 0 | 0 |
| 2025/02/18 | 28.2 | -0.1 | -0.35 | 47 | 134.74 | 8 | 16.9 | 22.71 | 16.86 | 22.88 | 16.98 | +0.17 | +206.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
