京晨科－法人買賣

法人買賣

京晨科最新法人買賣狀況

整理京晨科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的46.43%；其中外資買進12張、佔全市場比重的42.86%；自營商買進1張、佔全市場比重的3.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.57%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的3.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對京晨科持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$49.31元。

開盤價

49.2

收盤價

49.75

當日範圍

48.9 - 49.75

成交張數

開盤價(昨)

49.75

收盤價(昨)

49.2

昨日範圍

49.2 - 49.75

成交張數(昨)

成交金額

138.07萬

成交金額(昨)

84.34萬

52週範圍

47.6 - 118

發行股數

1316萬

市值

7億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

49.2

收盤價

49.75

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	12	0	+12	連2賣→連3買
	金額(元)	59.2萬	0	+59萬
	均價(元)	49.31	49.31	49.31
	佔成交比重(%)	42.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.31	49.31	49.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連8無
	金額(元)	4.9萬	4.9萬	0
	均價(元)	49.31	49.31	49.31
	佔成交比重(%)	3.6%	3.6%	不適用
三大法人	張數	13	1	+12	連2賣→連3買
	金額(元)	64.1萬	4.9萬	+59萬
	均價(元)	49.31	49.31	49.31
	佔成交比重(%)	46.4%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

49.2

收盤價

49.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	47.6	-0.45	-0.94	42	10	0	+10	1,163	+8.84	0	0	+0	0	0	+0	10	0	+10
2025/09/03	48.05	-0.95	-1.94	13	0	1	-1	1,153	+8.76	0	0	+0	0	0	+0	0	1	-1
2025/09/02	49	+0.05	+0.1	3	0	1	-1	1,154	+8.77	0	0	+0	0	0	+0	0	1	-1
2025/09/01	48.95	+0.05	+0.1	1	0	0	+0	1,155	+8.78	0	0	+0	0	0	+0	0	0	+0
2025/08/29	48.9	-0.85	-1.71	22	0	3	-3	1,155	+8.78	0	0	+0	1	1	+0	1	4	-3
2025/08/28	49.75	+0.55	+1.12	28	12	0	+12	1,158	+8.8	0	0	+0	1	1	+0	13	1	+12
2025/08/27	49.2	-0.1	-0.2	17	6	1	+5	1,146	+8.71	0	0	+0	0	0	+0	6	1	+5
2025/08/26	49.3	-1	-1.99	11	2	0	+2	1,141	+8.67	0	0	+0	0	0	+0	2	0	+2
2025/08/25	50.3	+0	+0	23	0	5	-5	1,139	+8.65	0	0	+0	0	0	+0	0	5	-5
2025/08/22	50.3	+0.3	+0.6	25	0	4	-4	1,144	+8.69	0	0	+0	1	1	+0	1	5	-4
2025/08/21	50	+1.5	+3.09	49	10	1	+9	1,148	+8.72	0	0	+0	1	1	+0	11	2	+9
2025/08/20	48.5	-0.1	-0.21	28	1	2	-1	1,139	+8.65	0	0	+0	0	0	+0	1	2	-1
2025/08/19	48.6	+1	+2.1	63	3	4	-1	1,140	+8.66	0	0	+0	0	0	+0	3	4	-1
2025/08/18	47.6	-3	-5.93	134	12	0	+12	1,141	+8.67	0	0	+0	1	0	+1	13	0	+13
2025/08/15	50.6	-5.3	-9.48	258	0	47	-47	1,129	+8.58	0	0	+0	1	1	+0	1	48	-47
2025/08/13	55.3	-1	-1.78	21	0	2	-2	1,176	+8.93	0	0	+0	0	0	+0	0	2	-2
2025/08/12	56.3	-1.1	-1.92	46	0	10	-10	1,178	+8.95	0	0	+0	0	0	+0	0	10	-10
2025/08/11	57.4	-0.7	-1.2	11	0	3	-3	1,188	+9.03	0	0	+0	1	0	+1	1	3	-2
2025/08/08	58.1	-0.8	-1.36	13	0	4	-4	1,191	+9.05	0	0	+0	0	0	+0	0	4	-4
2025/08/07	58.9	+0.3	+0.51	24	0	2	-2	1,195	+9.08	0	0	+0	0	0	+0	0	2	-2
2025/08/06	58.6	+0.5	+0.86	37	3	0	+3	1,197	+9.09	0	0	+0	0	0	+0	3	0	+3
2025/08/05	58.1	+2.3	+4.12	54	2	3	-1	1,194	+9.07	0	0	+0	0	0	+0	2	3	-1
2025/08/04	55.8	+0.4	+0.72	19	5	1	+4	1,195	+9.08	0	0	+0	0	0	+0	5	1	+4
2025/08/01	55.4	+0.4	+0.73	23	0	1	-1	1,191	+9.05	0	0	+0	0	0	+0	0	1	-1
2025/07/31	55	-0.1	-0.18	31	0	5	-5	1,192	+9.06	0	0	+0	0	0	+0	0	5	-5
2025/07/30	55.1	-0.9	-1.61	25	0	0	+0	1,197	+9.09	0	0	+0	1	1	+0	1	1	+0
2025/07/28	56.9	-0.6	-1.04	31	0	1	-1	1,197	+9.09	0	0	+0	1	1	+0	1	2	-1
2025/07/24	58.1	+0.4	+0.69	20	2	0	+2	1,198	+9.1	0	0	+0	0	0	+0	2	0	+2
2025/07/23	57.7	+0.2	+0.35	22	6	0	+6	1,196	+9.09	0	0	+0	0	0	+0	6	0	+6
2025/07/22	57.5	-1.5	-2.54	33	0	9	-9	1,190	+9.04	0	0	+0	0	0	+0	0	9	-9
2025/07/21	59	-1.8	+1.55	21	6	0	+6	1,199	+9.11	0	0	+0	1	0	+1	7	0	+7
2025/07/18	60.8	-0.8	-1.3	54	0	0	+0	1,193	+9.06	0	0	+0	0	0	+0	0	0	+0
2025/07/17	61.6	+0.7	+1.15	23	11	0	+11	1,193	+9.06	0	0	+0	0	0	+0	11	0	+11
2025/07/15	60.6	+0	+0	5	0	1	-1	1,182	+8.98	0	0	+0	0	0	+0	0	1	-1
2025/07/14	60.6	-1.8	-2.88	5	0	2	-2	1,183	+8.99	0	0	+0	0	0	+0	0	2	-2
2025/07/11	62.4	+2.1	+3.48	44	30	1	+29	1,185	+9	0	0	+0	0	0	+0	30	1	+29
2025/07/10	60.3	-1.1	-1.79	19	0	3	-3	1,156	+8.78	0	0	+0	0	0	+0	0	3	-3
2025/07/09	61.4	+0.6	+0.99	16	3	2	+1	1,159	+8.81	0	0	+0	0	0	+0	3	2	+1
2025/07/08	60.8	+0.8	+1.33	29	7	4	+3	1,158	+8.8	0	0	+0	0	0	+0	7	4	+3
2025/07/07	60	-1.3	-2.12	21	1	6	-5	1,155	+8.78	0	0	+0	0	0	+0	1	6	-5
2025/07/04	61.3	-1.1	-1.76	9	1	1	+0	1,160	+8.81	0	0	+0	0	0	+0	1	1	+0
2025/07/03	62.4	+0	+0	24	4	0	+4	1,160	+8.81	0	0	+0	0	0	+0	4	0	+4
2025/07/02	62.4	+1	+1.63	18	1	0	+1	1,156	+8.78	0	0	+0	0	0	+0	1	0	+1
2025/07/01	61.4	-0.1	-0.16	41	1	1	+0	1,155	+8.78	0	0	+0	0	0	+0	1	1	+0
2025/06/30	61.5	+0.3	+0.49	14	0	1	-1	1,155	+8.78	0	0	+0	0	0	+0	0	1	-1
2025/06/27	61.2	-0.3	-0.49	22	1	1	+0	1,156	+8.78	0	0	+0	0	0	+0	1	1	+0
2025/06/26	61.5	-1.3	-2.07	42	2	5	-3	1,156	+8.78	0	0	+0	0	0	+0	2	5	-3
2025/06/25	62.8	+1.9	+3.12	70	25	2	+23	1,159	+8.81	0	0	+0	0	0	+0	25	2	+23
2025/06/24	60.9	+1.5	+2.53	45	10	1	+9	1,136	+8.63	0	0	+0	0	0	+0	10	1	+9
2025/06/23	59.4	-2.7	-4.35	51	1	8	-7	1,127	+8.56	0	0	+0	0	0	+0	1	8	-7
2025/06/20	62.1	-4.5	-6.76	126	8	26	-18	1,134	+8.62	0	0	+0	0	0	+0	8	26	-18
2025/06/19	66.6	+4.3	+6.9	279	26	28	-2	1,152	+8.75	0	0	+0	1	0	+1	27	28	-1
2025/06/18	62.3	+5.6	+9.88	131	26	1	+25	1,154	+8.77	0	0	+0	1	1	+0	27	2	+25
2025/06/17	56.7	-2.3	-3.9	68	0	21	-21	1,129	+8.58	0	0	+0	2	2	+0	2	23	-21
2025/06/16	59	+0.8	+1.37	26	1	11	-10	1,150	+8.74	0	0	+0	0	1	-1	1	12	-11
2025/06/13	58.2	-1.8	-3	82	21	14	+7	1,160	+8.81	0	0	+0	1	1	+0	22	15	+7
2025/06/12	60	-1.8	-2.91	107	5	40	-35	1,153	+8.76	0	0	+0	1	1	+0	6	41	-35
2025/06/11	61.8	-1.3	-2.06	113	47	9	+38	1,188	+9.03	0	0	+0	2	2	+0	49	11	+38
2025/06/10	63.1	+1.2	+1.94	33	16	0	+16	1,150	+8.74	0	0	+0	0	0	+0	16	0	+16
2025/06/09	61.9	-1.6	-2.52	50	7	2	+5	1,134	+8.62	0	0	+0	0	0	+0	7	2	+5
2025/06/06	63.5	-1.3	-2.01	41	2	1	+1	1,129	+8.58	0	0	+0	1	1	+0	3	2	+1
2025/06/05	64.8	-0.7	-1.07	60	0	15	-15	1,128	+8.57	0	0	+0	1	1	+0	1	16	-15
2025/06/04	65.5	+0	+0	68	16	0	+16	1,143	+8.68	0	0	+0	1	1	+0	17	1	+16
2025/06/03	65.5	-1.7	-2.53	27	1	0	+1	1,127	+8.56	0	0	+0	1	0	+1	2	0	+2
2025/06/02	67.2	-1.8	-2.61	38	0	3	-3	1,126	+8.56	0	0	+0	0	0	+0	0	3	-3
2025/05/29	69	+0	+0	22	0	2	-2	1,129	+8.58	0	0	+0	0	0	+0	0	2	-2
2025/05/28	69	+0.4	+0.58	25	1	1	+0	1,131	+8.59	0	0	+0	0	0	+0	1	1	+0
2025/05/27	68.6	-1.4	-2	41	0	15	-15	1,131	+8.59	0	0	+0	1	0	+1	1	15	-14
2025/05/26	70	+1.4	+2.04	63	8	15	-7	1,146	+8.71	0	0	+0	1	1	+0	9	16	-7
2025/05/23	68.6	-1	-1.44	59	2	5	-3	1,350	+10.26	0	0	+0	1	1	+0	3	6	-3
2025/05/22	69.6	+0.8	+1.16	57	24	0	+24	1,353	+10.28	0	0	+0	0	0	+0	24	0	+24
2025/05/21	68.8	-0.7	-1.01	28	1	0	+1	1,329	+10.1	0	0	+0	0	0	+0	1	0	+1
2025/05/20	69.5	+0.3	+0.43	45	4	3	+1	1,328	+10.09	0	0	+0	0	0	+0	4	3	+1
2025/05/19	69.2	+0	+0	48	0	11	-11	1,327	+10.08	0	0	+0	0	0	+0	0	11	-11
2025/05/16	69.2	-0.5	-0.72	124	10	10	+0	1,338	+10.16	0	0	+0	1	1	+0	11	11	+0
2025/05/15	69.7	-6.8	-8.89	284	13	43	-30	1,338	+10.16	0	0	+0	4	4	+0	17	47	-30
2025/05/14	76.5	+0.7	+0.92	58	4	13	-9	1,368	+10.39	0	0	+0	0	0	+0	4	13	-9
2025/05/13	75.8	-5.1	-6.3	220	24	18	+6	1,377	+10.46	0	0	+0	1	1	+0	25	19	+6
2025/05/12	80.9	-0.6	-0.74	45	14	0	+14	1,371	+10.42	0	0	+0	0	0	+0	14	0	+14
2025/05/09	81.5	-2	-2.4	38	1	12	-11	1,357	+10.31	0	0	+0	0	0	+0	1	12	-11
2025/05/08	83.5	+4.9	+6.23	70	2	5	-3	1,368	+10.39	0	0	+0	1	1	+0	3	6	-3
2025/05/07	78.6	-3.2	-3.91	23	1	2	-1	1,371	+10.42	0	0	+0	0	0	+0	1	2	-1
2025/05/06	81.8	+1.8	+2.25	54	7	6	+1	1,372	+10.42	0	0	+0	0	0	+0	7	6	+1
2025/05/05	80	-7	-8.05	98	8	20	-12	1,371	+10.42	0	0	+0	1	1	+0	9	21	-12
2025/05/02	87	+0.5	+0.58	148	16	11	+5	1,383	+10.51	0	0	+0	0	0	+0	16	11	+5
2025/04/30	86.5	+0.9	+1.05	175	4	34	-30	1,378	+10.47	0	0	+0	0	0	+0	4	34	-30
2025/04/29	85.6	+7.7	+9.88	184	11	37	-26	1,408	+10.7	0	0	+0	0	0	+0	11	37	-26
2025/04/28	77.9	+7	+9.87	86	24	1	+23	1,434	+10.89	0	0	+0	0	0	+0	24	1	+23
2025/04/25	70.9	+0.3	+0.42	32	8	1	+7	1,411	+10.72	0	0	+0	0	0	+0	8	1	+7
2025/04/24	70.6	-0.4	-0.56	12	0	2	-2	1,404	+10.67	0	0	+0	1	0	+1	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務