京晨科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

京晨科最新法人買賣狀況

整理京晨科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對京晨科持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$90.54元。

開盤價

91.7

收盤價

90.2

當日範圍

90 - 91.7

成交張數

開盤價(昨)

87.2

收盤價(昨)

91.7

昨日範圍

87.2 - 91.8

成交張數(昨)

成交金額

135.81萬

成交金額(昨)

315.10萬

52週範圍

54.5 - 173

發行股數

1316萬

市值

12億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

91.7

收盤價

90.2

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連2買
	金額(元)	9.1萬	0	+9萬
	均價(元)	90.54	90.54	90.54
	佔成交比重(%)	6.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	90.54	90.54	90.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	90.54	90.54	90.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連2買
	金額(元)	9.1萬	0	+9萬
	均價(元)	90.54	90.54	90.54
	佔成交比重(%)	6.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

91.7

收盤價

90.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	90.2	-1.5	-1.64	15	1	0	+1	1,374	+10.44	0	0	+0	0	0	+0	1	0	+1
2025/04/01	91.7	+2.7	+3.03	35	14	1	+13	1,373	+10.43	0	0	+0	0	0	+0	14	1	+13
2025/03/31	89	-5.4	-5.72	50	1	1	+0	1,360	+10.33	0	0	+0	1	1	+0	2	2	+0
2025/03/28	94.4	-5.1	-5.13	120	1	30	-29	1,360	+10.33	0	0	+0	2	2	+0	3	32	-29
2025/03/27	99.5	-1	-1	36	0	12	-12	1,389	+10.55	0	0	+0	0	1	-1	0	13	-13
2025/03/26	100.5	-0.5	-0.5	35	0	1	-1	1,401	+10.64	0	0	+0	0	0	+0	0	1	-1
2025/03/25	101	+0.5	+0.5	26	0	11	-11	1,402	+10.65	0	0	+0	0	0	+0	0	11	-11
2025/03/24	100.5	-0.5	-0.5	48	0	8	-8	1,413	+10.73	0	0	+0	1	0	+1	1	8	-7
2025/03/21	101	-0.5	-0.49	48	4	1	+3	1,421	+10.8	0	0	+0	0	0	+0	4	1	+3
2025/03/20	101.5	+0	+0	62	19	1	+18	1,418	+10.77	0	0	+0	0	0	+0	19	1	+18
2025/03/19	101.5	-1	-0.98	32	0	8	-8	1,400	+10.64	0	0	+0	0	0	+0	0	8	-8
2025/03/18	102.5	+2	+1.99	49	13	7	+6	1,408	+10.7	0	0	+0	0	0	+0	13	7	+6
2025/03/17	100.5	-2	-1.95	110	0	13	-13	1,402	+10.65	0	0	+0	0	0	+0	0	13	-13
2025/03/14	102.5	-5.5	-5.09	220	1	52	-51	1,415	+10.75	0	0	+0	0	0	+0	1	52	-51
2025/03/13	108	+1.5	+1.41	66	1	2	-1	1,466	+11.14	0	0	+0	0	0	+0	1	2	-1
2025/03/12	106.5	-3.5	-3.18	175	19	3	+16	1,467	+11.14	0	0	+0	0	0	+0	19	3	+16
2025/03/11	110	-6.5	-5.58	195	9	23	-14	1,451	+11.02	0	0	+0	0	0	+0	9	23	-14
2025/03/10	116.5	+4	+3.56	240	27	22	+5	1,465	+11.13	0	0	+0	0	0	+0	27	22	+5
2025/03/07	112.5	+0.5	+0.45	303	10	49	-39	1,460	+11.09	0	0	+0	0	1	-1	10	50	-40
2025/03/06	112	+3.5	+3.23	151	26	0	+26	1,499	+11.39	0	0	+0	1	1	+0	27	1	+26
2025/03/05	108.5	+1.5	+1.4	47	9	2	+7	1,473	+11.19	0	0	+0	0	0	+0	9	2	+7
2025/03/04	107	-0.5	-0.47	35	7	0	+7	1,466	+11.14	0	0	+0	0	0	+0	7	0	+7
2025/03/03	107.5	-1	-0.92	50	3	1	+2	1,459	+11.08	0	0	+0	0	2	-2	3	3	+0
2025/02/27	108.5	+2.5	+2.36	72	12	0	+12	1,457	+11.07	0	0	+0	0	0	+0	12	0	+12
2025/02/26	106	+0	+0	34	3	0	+3	1,445	+10.98	0	0	+0	0	0	+0	3	0	+3
2025/02/25	106	-2	-1.85	57	2	3	-1	1,442	+10.95	0	0	+0	0	0	+0	2	3	-1
2025/02/24	108	-1.5	-1.37	96	23	0	+23	1,443	+10.96	0	0	+0	1	0	+1	24	0	+24
2025/02/21	109.5	-0.5	-0.45	96	3	0	+3	1,420	+10.79	0	0	+0	0	0	+0	3	0	+3
2025/02/20	110	-1.5	-1.35	59	0	15	-15	1,417	+10.76	0	0	+0	0	0	+0	0	15	-15
2025/02/19	111.5	+1.5	+1.36	92	22	1	+21	1,432	+10.88	0	0	+0	0	0	+0	22	1	+21
2025/02/18	110	+0	+0	128	27	6	+21	1,411	+10.72	0	0	+0	0	0	+0	27	6	+21
2025/02/17	110	+0.5	+0.46	139	0	42	-42	1,390	+10.56	0	0	+0	0	0	+0	0	42	-42
2025/02/14	109.5	+3.5	+3.3	199	24	10	+14	1,432	+10.88	0	0	+0	1	1	+0	25	11	+14
2025/02/13	106	+0	+0	85	6	3	+3	1,418	+10.77	0	0	+0	0	0	+0	6	3	+3
2025/02/12	106	+1	+0.95	71	14	3	+11	1,415	+10.75	0	0	+0	0	0	+0	14	3	+11
2025/02/11	105	-1.5	-1.41	114	5	28	-23	1,404	+10.67	0	0	+0	0	1	-1	5	29	-24
2025/02/10	106.5	+4.5	+4.41	152	36	4	+32	1,427	+10.84	0	0	+0	0	0	+0	36	4	+32
2025/02/07	102	-0.5	-0.49	27	10	0	+10	1,395	+10.6	0	0	+0	0	0	+0	10	0	+10
2025/02/06	102.5	+1.5	+1.49	26	6	0	+6	1,385	+10.52	0	0	+0	0	0	+0	6	0	+6
2025/02/05	101	+1.8	+1.81	29	13	0	+13	1,379	+10.48	0	0	+0	0	0	+0	13	0	+13
2025/02/04	99.2	-1.3	-1.29	28	0	7	-7	1,366	+10.38	0	0	+0	0	0	+0	0	7	-7
2025/02/03	100.5	-2.5	-2.43	27	7	0	+7	1,373	+10.43	0	0	+0	0	0	+0	7	0	+7
2025/01/22	103	+1.5	+1.48	78	4	5	-1	1,366	+10.38	0	0	+0	0	0	+0	4	5	-1
2025/01/21	101.5	+0.5	+0.5	22	0	3	-3	1,367	+10.38	0	0	+0	0	0	+0	0	3	-3
2025/01/20	101	+1.5	+1.51	50	10	8	+2	1,370	+10.41	0	0	+0	0	0	+0	10	8	+2
2025/01/17	99.5	-0.2	-0.2	24	5	7	-2	1,368	+10.39	0	0	+0	0	0	+0	5	7	-2
2025/01/16	99.7	+0.4	+0.4	20	1	1	+0	1,370	+10.41	0	0	+0	0	0	+0	1	1	+0
2025/01/15	99.3	-0.6	-0.6	24	3	2	+1	1,370	+10.41	0	0	+0	0	0	+0	3	2	+1
2025/01/14	99.9	+2.4	+2.46	14	5	0	+5	1,369	+10.4	0	0	+0	0	0	+0	5	0	+5
2025/01/13	97.5	-1.9	-1.91	50	0	16	-16	1,364	+10.36	0	0	+0	0	0	+0	0	16	-16
2025/01/10	99.4	+0	+0	84	0	15	-15	1,380	+10.48	0	0	+0	0	0	+0	0	15	-15
2025/01/09	99.4	-3.1	-3.02	72	0	15	-15	1,395	+10.6	0	0	+0	0	0	+0	0	15	-15
2025/01/08	102.5	-0.5	-0.49	26	0	2	-2	1,410	+10.71	0	0	+0	0	0	+0	0	2	-2
2025/01/07	103	+0	+0	44	12	0	+12	1,412	+10.73	0	0	+0	0	0	+0	12	0	+12
2025/01/06	103	+0.5	+0.49	14	0	1	-1	1,400	+10.64	0	0	+0	0	1	-1	0	2	-2
2025/01/03	102.5	-1.5	-1.44	19	1	6	-5	1,401	+10.64	0	0	+0	0	0	+0	1	6	-5
2025/01/02	104	+0	+0	28	4	0	+4	1,406	+10.68	0	0	+0	0	0	+0	4	0	+4
2024/12/31	104	+1.5	+1.46	15	4	1	+3	1,402	+10.65	0	0	+0	0	0	+0	4	1	+3
2024/12/30	102.5	-0.5	-0.49	28	3	1	+2	1,399	+10.63	0	0	+0	0	0	+0	3	1	+2
2024/12/27	103	-1	-0.96	45	5	4	+1	1,397	+10.61	0	0	+0	0	0	+0	5	4	+1
2024/12/26	104	-0.5	-0.48	25	3	0	+3	1,396	+10.6	0	0	+0	0	0	+0	3	0	+3
2024/12/25	104.5	+1	+0.97	44	4	3	+1	1,393	+10.58	0	0	+0	0	0	+0	4	3	+1
2024/12/24	103.5	+1	+0.98	47	9	0	+9	1,392	+10.57	0	0	+0	0	0	+0	9	0	+9
2024/12/23	102.5	+0.5	+0.49	31	1	2	-1	1,383	+10.51	0	0	+0	0	0	+0	1	2	-1
2024/12/20	102	+0	+0	62	6	1	+5	1,384	+10.51	0	0	+0	1	0	+1	7	1	+6
2024/12/19	102	-2	-1.92	75	6	0	+6	1,379	+10.48	0	0	+0	1	1	+0	7	1	+6
2024/12/18	104	+0	+0	40	10	3	+7	1,373	+10.43	0	0	+0	0	0	+0	10	3	+7
2024/12/17	104	-0.5	-0.48	43	0	3	-3	1,366	+10.38	0	0	+0	0	0	+0	0	3	-3
2024/12/16	104.5	-0.5	-0.48	57	0	9	-9	1,369	+10.4	0	0	+0	0	0	+0	0	9	-9
2024/12/13	105	-3.5	-3.23	81	13	32	-19	1,378	+10.47	0	0	+0	0	0	+0	13	32	-19
2024/12/12	108.5	+0	+0	105	9	4	+5	1,397	+10.61	0	0	+0	0	0	+0	9	4	+5
2024/12/11	108.5	+4	+3.83	202	22	14	+8	1,392	+10.57	0	0	+0	0	0	+0	22	14	+8
2024/12/10	104.5	-1	-0.95	47	4	10	-6	1,384	+10.51	0	0	+0	2	0	+2	6	10	-4
2024/12/09	105.5	+0	+0	26	0	5	-5	1,390	+10.56	0	0	+0	0	0	+0	0	5	-5
2024/12/06	105.5	-0.5	-0.47	43	0	0	+0	1,395	+10.6	0	0	+0	0	0	+0	0	0	+0
2024/12/05	106	-1.5	-1.4	47	0	1	-1	1,395	+10.6	0	0	+0	0	0	+0	0	1	-1
2024/12/04	107.5	+1	+0.94	62	25	0	+25	1,396	+10.6	0	0	+0	0	0	+0	25	0	+25
2024/12/03	106.5	+1	+0.95	55	7	0	+7	1,371	+10.41	0	0	+0	0	0	+0	7	0	+7
2024/12/02	105.5	+2	+1.93	30	0	4	-4	1,364	+10.36	0	0	+0	0	0	+0	0	4	-4
2024/11/29	103.5	-1	-0.96	44	2	0	+2	1,368	+10.39	0	0	+0	0	0	+0	2	0	+2
2024/11/28	104.5	-0.5	-0.48	77	0	15	-15	1,366	+10.38	0	0	+0	1	1	+0	1	16	-15
2024/11/27	105	-2.5	-2.33	63	0	19	-19	1,381	+10.49	0	0	+0	1	1	+0	1	20	-19
2024/11/26	107.5	-1	-0.92	26	2	0	+2	1,400	+10.64	0	0	+0	0	0	+0	2	0	+2
2024/11/25	108.5	+1	+0.93	48	18	3	+15	1,398	+10.62	0	0	+0	0	0	+0	18	3	+15
2024/11/22	107.5	+1.5	+1.42	50	13	0	+13	1,383	+10.51	0	0	+0	1	0	+1	14	0	+14
2024/11/21	106	-0.5	-0.47	64	0	9	-9	1,370	+10.41	0	0	+0	0	0	+0	0	9	-9
2024/11/20	106.5	+0.5	+0.47	83	0	7	-7	1,379	+10.48	0	0	+0	0	0	+0	0	7	-7
2024/11/19	106	-1.5	-1.4	128	7	2	+5	1,386	+10.53	0	0	+0	0	0	+0	7	2	+5
2024/11/18	107.5	-6.5	-5.7	228	2	13	-11	1,381	+10.49	0	0	+0	0	0	+0	2	13	-11
2024/11/15	114	+4.5	+4.11	425	35	25	+10	1,392	+10.57	0	0	+0	1	0	+1	36	25	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務