京晨科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

京晨科最新法人買賣狀況

整理京晨科最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的42.11%；其中外資買進24張、佔全市場比重的42.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對京晨科持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$69.47元。

開盤價

68.5

收盤價

69.6

當日範圍

68.5 - 70.1

成交張數

開盤價(昨)

69.5

收盤價(昨)

68.8

昨日範圍

68.6 - 69.7

成交張數(昨)

成交金額

395.99萬

成交金額(昨)

192.86萬

52週範圍

65.8 - 173

發行股數

1316萬

市值

9億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

68.5

收盤價

69.6

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	24	0	+24	賣→連3買
	金額(元)	166.7萬	0	+167萬
	均價(元)	69.47	69.47	69.47
	佔成交比重(%)	42.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.47	69.47	69.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	69.47	69.47	69.47
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	24	0	+24	賣→連3買
	金額(元)	166.7萬	0	+167萬
	均價(元)	69.47	69.47	69.47
	佔成交比重(%)	42.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

68.5

收盤價

69.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	69.6	+0.8	+1.16	57	24	0	+24	--	--	0	0	+0	0	0	+0	24	0	+24
2025/05/21	68.8	-0.7	-1.01	28	1	0	+1	1,329	+10.1	0	0	+0	0	0	+0	1	0	+1
2025/05/20	69.5	+0.3	+0.43	45	4	3	+1	1,328	+10.09	0	0	+0	0	0	+0	4	3	+1
2025/05/19	69.2	+0	+0	48	0	11	-11	1,327	+10.08	0	0	+0	0	0	+0	0	11	-11
2025/05/16	69.2	-0.5	-0.72	124	10	10	+0	1,338	+10.16	0	0	+0	1	1	+0	11	11	+0
2025/05/15	69.7	-6.8	-8.89	284	13	43	-30	1,338	+10.16	0	0	+0	4	4	+0	17	47	-30
2025/05/14	76.5	+0.7	+0.92	58	4	13	-9	1,368	+10.39	0	0	+0	0	0	+0	4	13	-9
2025/05/13	75.8	-5.1	-6.3	220	24	18	+6	1,377	+10.46	0	0	+0	1	1	+0	25	19	+6
2025/05/12	80.9	-0.6	-0.74	45	14	0	+14	1,371	+10.42	0	0	+0	0	0	+0	14	0	+14
2025/05/09	81.5	-2	-2.4	38	1	12	-11	1,357	+10.31	0	0	+0	0	0	+0	1	12	-11
2025/05/08	83.5	+4.9	+6.23	70	2	5	-3	1,368	+10.39	0	0	+0	1	1	+0	3	6	-3
2025/05/07	78.6	-3.2	-3.91	23	1	2	-1	1,371	+10.42	0	0	+0	0	0	+0	1	2	-1
2025/05/06	81.8	+1.8	+2.25	54	7	6	+1	1,372	+10.42	0	0	+0	0	0	+0	7	6	+1
2025/05/05	80	-7	-8.05	98	8	20	-12	1,371	+10.42	0	0	+0	1	1	+0	9	21	-12
2025/05/02	87	+0.5	+0.58	148	16	11	+5	1,383	+10.51	0	0	+0	0	0	+0	16	11	+5
2025/04/30	86.5	+0.9	+1.05	175	4	34	-30	1,378	+10.47	0	0	+0	0	0	+0	4	34	-30
2025/04/29	85.6	+7.7	+9.88	184	11	37	-26	1,408	+10.7	0	0	+0	0	0	+0	11	37	-26
2025/04/28	77.9	+7	+9.87	86	24	1	+23	1,434	+10.89	0	0	+0	0	0	+0	24	1	+23
2025/04/25	70.9	+0.3	+0.42	32	8	1	+7	1,411	+10.72	0	0	+0	0	0	+0	8	1	+7
2025/04/24	70.6	-0.4	-0.56	12	0	2	-2	1,404	+10.67	0	0	+0	1	0	+1	1	2	-1
2025/04/23	71	+3.1	+4.57	61	21	5	+16	1,406	+10.68	0	0	+0	0	0	+0	21	5	+16
2025/04/22	67.9	-0.2	-0.29	11	1	3	-2	1,390	+10.56	0	0	+0	0	0	+0	1	3	-2
2025/04/21	68.1	-3.4	-4.76	40	0	5	-5	1,392	+10.58	0	0	+0	0	0	+0	0	5	-5
2025/04/18	71.5	-1.2	-1.65	24	0	7	-7	1,397	+10.61	0	0	+0	0	0	+0	0	7	-7
2025/04/17	72.7	-3.1	-4.09	53	7	8	-1	1,404	+10.67	0	0	+0	0	0	+0	7	8	-1
2025/04/16	75.8	+0.5	+0.66	77	2	32	-30	1,405	+10.67	0	0	+0	1	0	+1	3	32	-29
2025/04/15	75.3	+6.8	+9.93	55	15	7	+8	1,435	+10.9	0	0	+0	0	1	-1	15	8	+7
2025/04/14	68.5	+1.4	+2.09	81	40	20	+20	1,427	+10.84	0	0	+0	0	0	+0	40	20	+20
2025/04/11	67.1	-5.2	-7.19	166	39	37	+2	1,407	+10.69	0	0	+0	0	0	+0	39	37	+2
2025/04/10	72.3	+6.5	+9.88	55	34	2	+32	1,405	+10.67	0	0	+0	0	0	+0	34	2	+32
2025/04/09	65.8	-7.3	-9.99	116	5	15	-10	1,373	+10.43	0	0	+0	1	0	+1	6	15	-9
2025/04/08	73.1	-8.1	-9.98	70	15	6	+9	1,383	+10.51	0	0	+0	0	0	+0	15	6	+9
2025/04/02	90.2	-1.5	-1.64	15	1	0	+1	1,374	+10.44	0	0	+0	0	0	+0	1	0	+1
2025/04/01	91.7	+2.7	+3.03	35	14	1	+13	1,373	+10.43	0	0	+0	0	0	+0	14	1	+13
2025/03/31	89	-5.4	-5.72	50	1	1	+0	1,360	+10.33	0	0	+0	1	1	+0	2	2	+0
2025/03/28	94.4	-5.1	-5.13	120	1	30	-29	1,360	+10.33	0	0	+0	2	2	+0	3	32	-29
2025/03/27	99.5	-1	-1	36	0	12	-12	1,389	+10.55	0	0	+0	0	1	-1	0	13	-13
2025/03/26	100.5	-0.5	-0.5	35	0	1	-1	1,401	+10.64	0	0	+0	0	0	+0	0	1	-1
2025/03/25	101	+0.5	+0.5	26	0	11	-11	1,402	+10.65	0	0	+0	0	0	+0	0	11	-11
2025/03/24	100.5	-0.5	-0.5	48	0	8	-8	1,413	+10.73	0	0	+0	1	0	+1	1	8	-7
2025/03/21	101	-0.5	-0.49	48	4	1	+3	1,421	+10.8	0	0	+0	0	0	+0	4	1	+3
2025/03/20	101.5	+0	+0	62	19	1	+18	1,418	+10.77	0	0	+0	0	0	+0	19	1	+18
2025/03/19	101.5	-1	-0.98	32	0	8	-8	1,400	+10.64	0	0	+0	0	0	+0	0	8	-8
2025/03/18	102.5	+2	+1.99	49	13	7	+6	1,408	+10.7	0	0	+0	0	0	+0	13	7	+6
2025/03/17	100.5	-2	-1.95	110	0	13	-13	1,402	+10.65	0	0	+0	0	0	+0	0	13	-13
2025/03/14	102.5	-5.5	-5.09	220	1	52	-51	1,415	+10.75	0	0	+0	0	0	+0	1	52	-51
2025/03/13	108	+1.5	+1.41	66	1	2	-1	1,466	+11.14	0	0	+0	0	0	+0	1	2	-1
2025/03/12	106.5	-3.5	-3.18	175	19	3	+16	1,467	+11.14	0	0	+0	0	0	+0	19	3	+16
2025/03/11	110	-6.5	-5.58	195	9	23	-14	1,451	+11.02	0	0	+0	0	0	+0	9	23	-14
2025/03/10	116.5	+4	+3.56	240	27	22	+5	1,465	+11.13	0	0	+0	0	0	+0	27	22	+5
2025/03/07	112.5	+0.5	+0.45	303	10	49	-39	1,460	+11.09	0	0	+0	0	1	-1	10	50	-40
2025/03/06	112	+3.5	+3.23	151	26	0	+26	1,499	+11.39	0	0	+0	1	1	+0	27	1	+26
2025/03/05	108.5	+1.5	+1.4	47	9	2	+7	1,473	+11.19	0	0	+0	0	0	+0	9	2	+7
2025/03/04	107	-0.5	-0.47	35	7	0	+7	1,466	+11.14	0	0	+0	0	0	+0	7	0	+7
2025/03/03	107.5	-1	-0.92	50	3	1	+2	1,459	+11.08	0	0	+0	0	2	-2	3	3	+0
2025/02/27	108.5	+2.5	+2.36	72	12	0	+12	1,457	+11.07	0	0	+0	0	0	+0	12	0	+12
2025/02/26	106	+0	+0	34	3	0	+3	1,445	+10.98	0	0	+0	0	0	+0	3	0	+3
2025/02/25	106	-2	-1.85	57	2	3	-1	1,442	+10.95	0	0	+0	0	0	+0	2	3	-1
2025/02/24	108	-1.5	-1.37	96	23	0	+23	1,443	+10.96	0	0	+0	1	0	+1	24	0	+24
2025/02/21	109.5	-0.5	-0.45	96	3	0	+3	1,420	+10.79	0	0	+0	0	0	+0	3	0	+3
2025/02/20	110	-1.5	-1.35	59	0	15	-15	1,417	+10.76	0	0	+0	0	0	+0	0	15	-15
2025/02/19	111.5	+1.5	+1.36	92	22	1	+21	1,432	+10.88	0	0	+0	0	0	+0	22	1	+21
2025/02/18	110	+0	+0	128	27	6	+21	1,411	+10.72	0	0	+0	0	0	+0	27	6	+21
2025/02/17	110	+0.5	+0.46	139	0	42	-42	1,390	+10.56	0	0	+0	0	0	+0	0	42	-42
2025/02/14	109.5	+3.5	+3.3	199	24	10	+14	1,432	+10.88	0	0	+0	1	1	+0	25	11	+14
2025/02/13	106	+0	+0	85	6	3	+3	1,418	+10.77	0	0	+0	0	0	+0	6	3	+3
2025/02/12	106	+1	+0.95	71	14	3	+11	1,415	+10.75	0	0	+0	0	0	+0	14	3	+11
2025/02/11	105	-1.5	-1.41	114	5	28	-23	1,404	+10.67	0	0	+0	0	1	-1	5	29	-24
2025/02/10	106.5	+4.5	+4.41	152	36	4	+32	1,427	+10.84	0	0	+0	0	0	+0	36	4	+32
2025/02/07	102	-0.5	-0.49	27	10	0	+10	1,395	+10.6	0	0	+0	0	0	+0	10	0	+10
2025/02/06	102.5	+1.5	+1.49	26	6	0	+6	1,385	+10.52	0	0	+0	0	0	+0	6	0	+6
2025/02/05	101	+1.8	+1.81	29	13	0	+13	1,379	+10.48	0	0	+0	0	0	+0	13	0	+13
2025/02/04	99.2	-1.3	-1.29	28	0	7	-7	1,366	+10.38	0	0	+0	0	0	+0	0	7	-7
2025/02/03	100.5	-2.5	-2.43	27	7	0	+7	1,373	+10.43	0	0	+0	0	0	+0	7	0	+7
2025/01/22	103	+1.5	+1.48	78	4	5	-1	1,366	+10.38	0	0	+0	0	0	+0	4	5	-1
2025/01/21	101.5	+0.5	+0.5	22	0	3	-3	1,367	+10.38	0	0	+0	0	0	+0	0	3	-3
2025/01/20	101	+1.5	+1.51	50	10	8	+2	1,370	+10.41	0	0	+0	0	0	+0	10	8	+2
2025/01/17	99.5	-0.2	-0.2	24	5	7	-2	1,368	+10.39	0	0	+0	0	0	+0	5	7	-2
2025/01/16	99.7	+0.4	+0.4	20	1	1	+0	1,370	+10.41	0	0	+0	0	0	+0	1	1	+0
2025/01/15	99.3	-0.6	-0.6	24	3	2	+1	1,370	+10.41	0	0	+0	0	0	+0	3	2	+1
2025/01/14	99.9	+2.4	+2.46	14	5	0	+5	1,369	+10.4	0	0	+0	0	0	+0	5	0	+5
2025/01/13	97.5	-1.9	-1.91	50	0	16	-16	1,364	+10.36	0	0	+0	0	0	+0	0	16	-16
2025/01/10	99.4	+0	+0	84	0	15	-15	1,380	+10.48	0	0	+0	0	0	+0	0	15	-15
2025/01/09	99.4	-3.1	-3.02	72	0	15	-15	1,395	+10.6	0	0	+0	0	0	+0	0	15	-15
2025/01/08	102.5	-0.5	-0.49	26	0	2	-2	1,410	+10.71	0	0	+0	0	0	+0	0	2	-2
2025/01/07	103	+0	+0	44	12	0	+12	1,412	+10.73	0	0	+0	0	0	+0	12	0	+12
2025/01/06	103	+0.5	+0.49	14	0	1	-1	1,400	+10.64	0	0	+0	0	1	-1	0	2	-2
2025/01/03	102.5	-1.5	-1.44	19	1	6	-5	1,401	+10.64	0	0	+0	0	0	+0	1	6	-5
2025/01/02	104	+0	+0	28	4	0	+4	1,406	+10.68	0	0	+0	0	0	+0	4	0	+4
2024/12/31	104	+1.5	+1.46	15	4	1	+3	1,402	+10.65	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務