6419
113
TWD+2.50 (2.26%)
2024.10.21收盤
京晨科-法人買賣
京晨科最新法人買賣狀況
整理京晨科最新交易日(2024/10/21) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的11.46%;其中外資買進11張、佔全市場比重的11.46%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.04%;其中外資賣出1張、佔全市場比重的1.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對京晨科持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$113元。
開盤價
113.5
收盤價
113
當日範圍
110.5 - 115.5
成交張數
96
開盤價(昨)
115
收盤價(昨)
110.5
昨日範圍
110.5 - 115.5
成交張數(昨)
130
成交金額
1086.45萬
成交金額(昨)
1459.85萬
52週範圍
41.35 - 173
發行股數
1316萬
市值
15億
三大法人買賣超-當日
資料時間:2024/10/21
開盤價
113.5
收盤價
113
成交張數
96
10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 1 | +10 | 連2賣→買 |
金額(元) | 124.5萬 | 11.3萬 | +113萬 | ||
均價(元) | 113.17 | 113.17 | 113.17 | ||
佔成交比重(%) | 11.5% | 1.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.17 | 113.17 | 113.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.17 | 113.17 | 113.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 1 | +10 | 連2賣→買 |
金額(元) | 124.5萬 | 11.3萬 | +113萬 | ||
均價(元) | 113.17 | 113.17 | 113.17 | ||
佔成交比重(%) | 11.5% | 1.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/21
開盤價
113.5
收盤價
113
成交張數
96
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/21 | 113 | +2.5 | +2.26 | 96 | 11 | 1 | +10 | 1,380 | +10.48 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
10/18 | 110.5 | -2.5 | -2.21 | 130 | 0 | 31 | -31 | 1,370 | +10.41 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 32 | -30 |
10/17 | 113 | +1.5 | +1.35 | 149 | 19 | 26 | -7 | 1,401 | +10.64 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 26 | -7 |
10/16 | 111.5 | -2.5 | -2.19 | 145 | 36 | 11 | +25 | 1,408 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
10/15 | 114 | +0 | +0 | 562 | 16 | 206 | -190 | 1,383 | +10.51 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 208 | -190 |
10/14 | 114 | +10 | +9.62 | 412 | 164 | 20 | +144 | 1,573 | +11.95 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 20 | +144 |
10/11 | 104 | +2 | +1.96 | 79 | 27 | 6 | +21 | 1,429 | +10.86 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 6 | +21 |
10/09 | 102 | -2 | -1.92 | 74 | 2 | 21 | -19 | 1,408 | +10.7 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 22 | -20 |
10/08 | 104 | -1 | -0.95 | 71 | 11 | 15 | -4 | 1,427 | +10.84 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 15 | -3 |
10/07 | 105 | +3.5 | +3.45 | 99 | 29 | 5 | +24 | 1,431 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
10/04 | 101.5 | -4.5 | -4.25 | 89 | 10 | 12 | -2 | 1,407 | +10.69 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 13 | -3 |
10/01 | 106 | -0.5 | -0.47 | 85 | 22 | 22 | +0 | 1,409 | +10.7 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 22 | +1 |
09/30 | 106.5 | -1.5 | -1.39 | 56 | 6 | 5 | +1 | 1,409 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/27 | 108 | +0 | +0 | 67 | 11 | 3 | +8 | 1,408 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
09/26 | 108 | -1 | -0.92 | 110 | 10 | 26 | -16 | 1,400 | +10.64 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 28 | -16 |
09/25 | 109 | +2 | +1.87 | 126 | 48 | 6 | +42 | 1,416 | +10.76 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 6 | +42 |
09/24 | 107 | -4 | -3.6 | 198 | 32 | 10 | +22 | 1,374 | +10.44 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 11 | +21 |
09/23 | 111 | +0 | +0 | 128 | 10 | 12 | -2 | 1,352 | +10.27 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 12 | -1 |
09/20 | 111 | -1.5 | -1.33 | 190 | 11 | 20 | -9 | 1,354 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
09/19 | 112.5 | -3 | -2.6 | 170 | 1 | 21 | -20 | 1,363 | +10.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 21 | -20 |
09/18 | 115.5 | +3.5 | +3.12 | 524 | 23 | 160 | -137 | 1,383 | +10.51 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 160 | -136 |
09/16 | 112 | +10 | +9.8 | 316 | 96 | 18 | +78 | 1,520 | +11.55 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 20 | +78 |
09/13 | 102 | -1.5 | -1.45 | 81 | 8 | 12 | -4 | 1,442 | +10.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
09/12 | 103.5 | +1 | +0.98 | 116 | 24 | 23 | +1 | 1,446 | +10.98 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 24 | +1 |
09/11 | 102.5 | +1.5 | +1.49 | 187 | 25 | 54 | -29 | 1,445 | +10.98 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 54 | -27 |
09/10 | 101 | +0.5 | +0.5 | 251 | 60 | 76 | -16 | 1,474 | +11.2 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 76 | -16 |
09/09 | 100.5 | -1.5 | -1.47 | 149 | 52 | 23 | +29 | 1,490 | +11.32 | 0 | 0 | +0 | 4 | 3 | +1 | 56 | 26 | +30 |
09/06 | 102 | +0 | +0 | 158 | 80 | 4 | +76 | 1,461 | +11.1 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 5 | +76 |
09/05 | 102 | +0 | +0 | 100 | 28 | 7 | +21 | 1,385 | +10.52 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 8 | +20 |
09/04 | 102 | -9 | -8.11 | 245 | 28 | 5 | +23 | 1,364 | +10.36 | 0 | 0 | +0 | 5 | 5 | +0 | 33 | 10 | +23 |
09/03 | 111 | +0 | +0 | 84 | 0 | 1 | -1 | 1,341 | +10.19 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
09/02 | 111 | -2.5 | -2.2 | 158 | 0 | 44 | -44 | 1,342 | +10.19 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 47 | -43 |
08/30 | 113.5 | -0.5 | -0.44 | 182 | 1 | 31 | -30 | 1,386 | +10.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 31 | -30 |
08/29 | 114 | +1 | +0.88 | 178 | 45 | 12 | +33 | 1,416 | +10.76 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 12 | +33 |
08/28 | 113 | +0 | +0 | 127 | 0 | 21 | -21 | 1,383 | +10.51 | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 24 | -22 |
08/27 | 113 | -0.5 | -0.44 | 157 | 8 | 9 | -1 | 1,404 | +10.67 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 11 | -1 |
08/26 | 113.5 | -4 | -3.4 | 226 | 19 | 21 | -2 | 1,405 | +10.67 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 23 | -2 |
08/23 | 117.5 | +1.5 | +1.29 | 200 | 45 | 2 | +43 | 1,407 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 2 | +43 |
08/22 | 116 | -4.5 | -3.73 | 293 | 5 | 3 | +2 | 1,364 | +10.36 | 0 | 0 | +0 | 5 | 5 | +0 | 10 | 8 | +2 |
08/21 | 120.5 | -4 | -3.21 | 211 | 7 | 2 | +5 | 1,362 | +10.35 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 4 | +5 |
08/20 | 124.5 | +1 | +0.81 | 165 | 1 | 20 | -19 | 1,357 | +10.31 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 21 | -20 |
08/19 | 123.5 | -6 | -4.63 | 410 | 27 | 34 | -7 | 1,376 | +10.45 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 36 | -7 |
08/16 | 129.5 | -7 | -5.13 | 833 | 43 | 43 | +0 | 1,383 | +10.51 | 0 | 0 | +0 | 4 | 3 | +1 | 47 | 46 | +1 |
08/15 | 136.5 | -0.5 | -0.36 | 1,645 | 42 | 132 | -90 | 1,383 | +10.51 | 0 | 0 | +0 | 8 | 7 | +1 | 50 | 139 | -89 |
08/14 | 137 | +6 | +4.58 | 298 | 90 | 27 | +63 | 1,473 | +11.19 | 0 | 0 | +0 | 2 | 2 | +0 | 92 | 29 | +63 |
08/13 | 131 | -8 | -5.76 | 615 | 14 | 92 | -78 | 1,410 | +10.71 | 0 | 0 | +0 | 8 | 8 | +0 | 22 | 100 | -78 |
08/12 | 139 | +5.5 | +4.12 | 240 | 47 | 20 | +27 | 1,488 | +11.3 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 21 | +27 |
08/09 | 133.5 | +3.5 | +2.69 | 176 | 13 | 35 | -22 | 1,461 | +11.1 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 37 | -23 |
08/08 | 130 | -2 | -1.52 | 99 | 16 | 23 | -7 | 1,483 | +11.27 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 23 | -7 |
08/07 | 132 | +12 | +10 | 242 | 77 | 38 | +39 | 1,490 | +11.32 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 38 | +39 |
08/06 | 120 | -8 | -6.25 | 373 | 83 | 65 | +18 | 1,451 | +11.02 | 0 | 0 | +0 | 2 | 4 | -2 | 85 | 69 | +16 |
08/05 | 128 | -10 | -7.25 | 577 | 47 | 88 | -41 | 1,433 | +10.89 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 88 | -41 |
08/02 | 138 | -9.5 | -6.44 | 389 | 42 | 53 | -11 | 1,474 | +11.2 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 54 | -12 |
08/01 | 147.5 | +8 | +5.73 | 320 | 56 | 28 | +28 | 1,485 | +11.28 | 0 | 0 | +0 | 3 | 3 | +0 | 59 | 31 | +28 |
07/31 | 139.5 | -6.5 | -4.45 | 463 | 25 | 94 | -69 | 1,457 | +11.07 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 96 | -69 |
07/30 | 146 | +3.5 | +2.46 | 228 | 93 | 33 | +60 | 1,526 | +11.59 | 0 | 0 | +0 | 2 | 7 | -5 | 95 | 40 | +55 |
07/29 | 142.5 | -8.5 | -5.63 | 550 | 96 | 61 | +35 | 1,466 | +11.14 | 0 | 0 | +0 | 9 | 2 | +7 | 105 | 63 | +42 |
07/26 | 151 | -7.5 | -4.73 | 610 | 48 | 38 | +10 | 1,431 | +10.87 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 39 | +10 |
07/23 | 158.5 | -4 | -2.46 | 1,401 | 42 | 90 | -48 | 1,421 | +10.79 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 90 | -47 |
07/22 | 162.5 | +1.5 | +0.93 | 664 | 114 | 51 | +63 | 1,469 | +11.16 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 51 | +63 |
07/19 | 161 | -8.2 | -4.85 | 820 | 51 | 232 | -181 | 1,406 | +10.68 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 234 | -183 |
07/18 | 173 | +15 | +9.49 | 1,196 | 245 | 27 | +218 | 1,587 | +12.06 | 0 | 0 | +0 | 1 | 2 | -1 | 246 | 29 | +217 |
07/17 | 158 | -4 | -2.47 | 467 | 18 | 70 | -52 | 1,369 | +10.4 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 70 | -51 |
07/16 | 162 | +4.5 | +2.86 | 949 | 78 | 149 | -71 | 1,421 | +10.79 | 0 | 0 | +0 | 5 | 3 | +2 | 83 | 152 | -69 |
07/15 | 157.5 | +12 | +8.25 | 1,057 | 150 | 98 | +52 | 1,492 | +11.33 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 98 | +52 |
07/12 | 145.5 | -0.5 | -0.34 | 804 | 91 | 88 | +3 | 1,440 | +10.94 | 0 | 0 | +0 | 4 | 4 | +0 | 95 | 92 | +3 |
07/11 | 146 | +13 | +9.77 | 956 | 89 | 13 | +76 | 1,437 | +10.92 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 13 | +76 |
07/10 | 133 | +2 | +1.53 | 105 | 6 | 18 | -12 | 1,361 | +10.34 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 20 | -13 |
07/09 | 131 | -0.5 | -0.38 | 192 | 7 | 23 | -16 | 1,373 | +10.43 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 24 | -16 |
07/08 | 131.5 | -8.5 | -6.07 | 434 | 3 | 116 | -113 | 1,389 | +10.55 | 0 | 0 | +0 | 5 | 5 | +0 | 8 | 121 | -113 |
07/05 | 140 | +5.5 | +4.09 | 541 | 94 | 70 | +24 | 1,502 | +11.41 | 0 | 0 | +0 | 7 | 8 | -1 | 101 | 78 | +23 |
07/04 | 134.5 | +3.5 | +2.67 | 249 | 71 | 24 | +47 | 1,478 | +11.23 | 0 | 0 | +0 | 2 | 2 | +0 | 73 | 26 | +47 |
07/03 | 131 | +0 | +0 | 194 | 33 | 24 | +9 | 1,431 | +10.87 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 25 | +9 |
07/02 | 131 | -1.5 | -1.13 | 314 | 45 | 36 | +9 | 1,422 | +10.8 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 37 | +9 |
07/01 | 132.5 | -0.5 | -0.38 | 302 | 45 | 13 | +32 | 1,413 | +10.73 | 0 | 0 | +0 | 1 | 2 | -1 | 46 | 15 | +31 |
06/28 | 133 | -0.5 | -0.37 | 256 | 5 | 9 | -4 | 1,381 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
06/27 | 133.5 | -12.5 | -8.56 | 761 | 8 | 49 | -41 | 1,385 | +10.52 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 52 | -44 |
06/26 | 146 | +0.5 | +0.34 | 490 | 28 | 66 | -38 | 1,426 | +10.83 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 66 | -38 |
06/25 | 145.5 | +13 | +9.81 | 683 | 88 | 95 | -7 | 1,464 | +11.12 | 0 | 0 | +0 | 3 | 0 | +3 | 91 | 95 | -4 |
06/24 | 132.5 | -4 | -2.93 | 341 | 15 | 64 | -49 | 1,470 | +11.17 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 64 | -49 |
06/21 | 136.5 | -1.5 | -1.09 | 214 | 24 | 56 | -32 | 1,519 | +11.55 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 56 | -32 |
06/20 | 138 | +2.5 | +1.85 | 594 | 99 | 113 | -14 | 1,551 | +11.79 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 113 | -14 |
06/19 | 135.5 | -11.5 | -7.82 | 566 | 37 | 77 | -40 | 1,565 | +11.9 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 77 | -39 |
06/18 | 147 | +0.5 | +0.34 | 820 | 98 | 90 | +8 | 1,605 | +12.2 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 91 | +7 |
06/17 | 146.5 | -6 | -3.93 | 638 | 58 | 28 | +30 | 1,597 | +12.14 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 30 | +28 |
06/14 | 152.5 | -12.5 | -7.58 | 683 | 17 | 58 | -41 | 1,567 | +11.91 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 58 | -41 |
06/13 | 165 | +4 | +2.48 | 1,446 | 64 | 136 | -72 | 1,608 | +12.22 | 0 | 0 | +0 | 3 | 2 | +1 | 67 | 138 | -71 |
06/12 | 161 | +3 | +1.9 | 823 | 83 | 80 | +3 | 1,680 | +12.77 | 0 | 0 | +0 | 2 | 0 | +2 | 85 | 80 | +5 |
06/11 | 158 | -15 | -8.67 | 769 | 28 | 127 | -99 | 1,677 | +12.75 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 127 | -99 |
06/07 | 173 | +15.5 | +9.84 | 1,082 | 61 | 74 | -13 | 1,776 | +13.5 | 0 | 0 | +0 | 0 | 29 | -29 | 61 | 103 | -42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。