6290
104.5
TWD+0.50 (0.48%)
2025.07.17收盤
良維-現股當沖
良維最新現股當沖狀況
整理良維最新(2025/07/16) 當沖狀況。整體成交張數為4,962張,佔整體市場成交張數的52.34%。當日現股當沖之總損益為-21.45萬元、每張平均損益則為-43元。
開盤價
104
收盤價
104.5
當日範圍
103 - 105
成交張數
6,136
開盤價(昨)
106
收盤價(昨)
104
昨日範圍
103.5 - 107
成交張數(昨)
9,481
成交金額
6.38億
成交金額(昨)
9.94億
52週範圍
61.3 - 108.5
發行股數
2億
市值
166億
現股當沖-歷史逐日資訊
開盤價
104
收盤價
104.5
成交張數
6,136
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 104.5 | +0.5 | +0.48 | 6,136 | 63,812.05 | 2,945 | 48 | 30,626.7 | 48 | 30,661 | 48.05 | +34.3 | +116.47 | 2 | 0.03 |
2025/07/16 | 104 | -1.5 | -1.42 | 9,481 | 99,424.7 | 4,962 | 52.34 | 52,071.95 | 52.37 | 52,050.5 | 52.35 | -21.45 | -43.23 | 5 | 0.05 |
2025/07/15 | 105.5 | +0.5 | +0.48 | 13,272 | 138,800.15 | 7,250 | 54.63 | 75,879.35 | 54.67 | 76,008.6 | 54.76 | +129.25 | +178.28 | 12 | 0.09 |
2025/07/14 | 105 | -3.5 | -3.23 | 41,412 | 451,480.8 | 27,169 | 65.61 | 296,156.05 | 65.6 | 295,334.2 | 65.41 | -821.85 | -302.5 | 61 | 0.15 |
2025/07/11 | 108.5 | +9.7 | +9.82 | 25,808 | 271,139.75 | 9,583 | 37.13 | 99,627.7 | 36.74 | 100,461.95 | 37.05 | +834.25 | +870.55 | 28 | 0.11 |
2025/07/10 | 98.8 | +2.6 | +2.7 | 8,177 | 80,835.99 | 2,695 | 32.96 | 26,574.43 | 32.87 | 26,656.85 | 32.98 | +82.42 | +305.83 | 2 | 0.02 |
2025/07/09 | 96.2 | +2 | +2.12 | 2,304 | 22,059.67 | 575 | 24.96 | 5,481.88 | 24.85 | 5,494.62 | 24.91 | +12.74 | +221.57 | 1 | 0.04 |
2025/07/08 | 94.2 | -0.4 | -0.42 | 2,797 | 26,154.56 | 1,237 | 44.23 | 11,550.51 | 44.16 | 11,586.02 | 44.3 | +35.51 | +287.07 | 10 | 0.36 |
2025/07/07 | 94.6 | +0.1 | +0.11 | 1,894 | 17,884.79 | 668 | 35.27 | 6,307.78 | 35.27 | 6,314.2 | 35.3 | +6.42 | +96.11 | 0 | 0 |
2025/07/04 | 94.5 | -2.8 | -2.88 | 6,160 | 59,187.05 | 1,541 | 25.02 | 14,946.76 | 25.25 | 14,839.48 | 25.07 | -107.28 | -696.17 | 3 | 0.05 |
2025/07/03 | 97.3 | +0.9 | +0.93 | 2,782 | 27,129.12 | 709 | 25.49 | 6,915.11 | 25.49 | 6,911.96 | 25.48 | -3.15 | -44.43 | 1 | 0.04 |
2025/07/02 | 96.4 | -0.1 | -0.1 | 1,736 | 16,745.53 | 425 | 24.48 | 4,097.22 | 24.47 | 4,102.35 | 24.5 | +5.13 | +120.71 | 0 | 0 |
2025/07/01 | 96.5 | +0.3 | +0.31 | 2,771 | 26,928.52 | 976 | 35.22 | 9,481.54 | 35.21 | 9,473.09 | 35.18 | -8.45 | -86.58 | 2 | 0.07 |
2025/06/30 | 96.2 | +1 | +1.05 | 3,031 | 29,253.23 | 905 | 29.86 | 8,722.19 | 29.82 | 8,727.2 | 29.83 | +5.01 | +55.36 | 2 | 0.07 |
2025/06/27 | 95.2 | -1.3 | -1.35 | 3,864 | 36,992.82 | 950 | 24.59 | 9,121.92 | 24.66 | 9,120.34 | 24.65 | -1.58 | -16.63 | 14 | 0.36 |
2025/06/26 | 96.5 | -1.6 | -1.63 | 4,850 | 47,149.04 | 1,323 | 27.28 | 12,877.59 | 27.31 | 12,872.23 | 27.3 | -5.36 | -40.51 | 9 | 0.19 |
2025/06/25 | 98.1 | +0.1 | +0.1 | 8,014 | 79,979.95 | 3,905 | 48.73 | 38,938.07 | 48.68 | 38,962.82 | 48.72 | +24.75 | +63.38 | 17 | 0.21 |
2025/06/24 | 98 | +2 | +2.08 | 3,253 | 31,919.77 | 1,255 | 38.58 | 12,309.97 | 38.57 | 12,311.47 | 38.57 | +1.5 | +11.95 | 0 | 0 |
2025/06/23 | 96 | +0.4 | +0.42 | 2,496 | 23,729.05 | 1,110 | 44.47 | 10,516.61 | 44.32 | 10,573.12 | 44.56 | +56.51 | +509.1 | 1 | 0.04 |
2025/06/20 | 95.6 | -1.2 | -1.24 | 3,909 | 37,426.15 | 1,338 | 34.23 | 12,823.66 | 34.26 | 12,835.04 | 34.29 | +11.38 | +85.05 | 9 | 0.23 |
2025/06/19 | 96.8 | -1.4 | -1.43 | 2,686 | 26,158.23 | 676 | 25.17 | 6,593.86 | 25.21 | 6,584.06 | 25.17 | -9.8 | -144.97 | 10 | 0.37 |
2025/06/18 | 98.2 | -0.8 | -0.81 | 3,869 | 38,232.45 | 1,624 | 41.97 | 16,062.82 | 42.01 | 16,055.18 | 41.99 | -7.64 | -47.04 | 1 | 0.03 |
2025/06/17 | 99 | +0.2 | +0.2 | 6,364 | 63,076.18 | 2,972 | 46.7 | 29,448.79 | 46.69 | 29,466.25 | 46.72 | +17.46 | +58.75 | 7 | 0.11 |
2025/06/16 | 98.8 | +2.5 | +2.6 | 5,862 | 57,186.92 | 3,024 | 51.59 | 29,481.03 | 51.55 | 29,481.75 | 51.55 | +0.72 | +2.38 | 10 | 0.17 |
2025/06/13 | 96.3 | -3.7 | -3.7 | 13,769 | 134,167.47 | 5,876 | 42.68 | 57,311.04 | 42.72 | 57,229.34 | 42.66 | -81.7 | -139.04 | 13 | 0.09 |
2025/06/12 | 100 | -7.5 | -6.98 | 35,487 | 373,918.75 | 22,090 | 62.25 | 233,891.6 | 62.55 | 233,105.95 | 62.34 | -785.65 | -355.66 | 33 | 0.09 |
2025/06/11 | 107.5 | +9.5 | +9.69 | 24,528 | 257,152.15 | 9,549 | 38.93 | 99,538.54 | 38.71 | 100,358.27 | 39.03 | +819.73 | +858.45 | 19 | 0.08 |
2025/06/10 | 98 | -2.5 | -2.49 | 11,757 | 114,496.45 | 5,751 | 48.92 | 56,003.53 | 48.91 | 56,106.45 | 49 | +102.92 | +178.96 | 3 | 0.03 |
2025/06/09 | 100.5 | +0.7 | +0.7 | 5,115 | 50,921.95 | 2,690 | 52.59 | 26,763.07 | 52.56 | 26,790.14 | 52.61 | +27.07 | +100.63 | 5 | 0.1 |
2025/06/06 | 99.8 | +1.8 | +1.84 | 5,817 | 57,812.84 | 2,622 | 45.07 | 26,021.94 | 45.01 | 26,058.22 | 45.07 | +36.28 | +138.37 | 16 | 0.28 |
2025/06/05 | 98 | -1.3 | -1.31 | 4,652 | 45,702.35 | 1,710 | 36.76 | 16,796.03 | 36.75 | 16,810.34 | 36.78 | +14.31 | +83.68 | 9 | 0.19 |
2025/06/04 | 99.3 | -1.2 | -1.19 | 7,514 | 75,481.67 | 3,270 | 43.52 | 32,898.1 | 43.58 | 32,893.2 | 43.58 | -4.9 | -14.98 | 2 | 0.03 |
2025/06/03 | 100.5 | +2.9 | +2.97 | 14,340 | 145,536.35 | 7,344 | 51.21 | 74,365.19 | 51.1 | 74,538.66 | 51.22 | +173.47 | +236.21 | 13 | 0.09 |
2025/06/02 | 97.6 | +1.2 | +1.24 | 4,445 | 43,173.9 | 1,801 | 40.52 | 17,497.73 | 40.53 | 17,509.1 | 40.55 | +11.37 | +63.13 | 6 | 0.13 |
2025/05/29 | 96.4 | +1 | +1.05 | 6,415 | 62,093.33 | 2,259 | 35.21 | 21,822.47 | 35.14 | 21,885.1 | 35.25 | +62.63 | +277.25 | 8 | 0.12 |
2025/05/28 | 95.4 | -4.4 | -4.41 | 16,042 | 152,643.89 | 7,175 | 44.73 | 68,379.56 | 44.8 | 68,460.08 | 44.85 | +80.52 | +112.22 | 56 | 0.35 |
2025/05/27 | 99.8 | +1.1 | +1.11 | 4,853 | 48,336.23 | 2,141 | 44.12 | 21,326.2 | 44.12 | 21,327.54 | 44.12 | +1.34 | +6.26 | 1 | 0.02 |
2025/05/26 | 98.7 | -3.3 | -3.24 | 7,894 | 78,255.75 | 3,072 | 38.92 | 30,448.96 | 38.91 | 30,485.51 | 38.96 | +36.55 | +118.98 | 7 | 0.09 |
2025/05/23 | 102 | +0.5 | +0.49 | 6,186 | 63,595.55 | 2,688 | 43.45 | 27,636.2 | 43.46 | 27,657 | 43.49 | +20.8 | +77.38 | 1 | 0.02 |
2025/05/22 | 101.5 | +0 | +0 | 5,837 | 59,554.5 | 2,294 | 39.3 | 23,409.15 | 39.31 | 23,402.75 | 39.3 | -6.4 | -27.9 | 6 | 0.1 |
2025/05/21 | 101.5 | +0 | +0 | 8,036 | 81,562.3 | 3,939 | 49.02 | 39,961.95 | 49 | 40,008.35 | 49.05 | +46.4 | +117.8 | 2 | 0.02 |
2025/05/20 | 101.5 | +5.2 | +5.4 | 18,025 | 181,125.91 | 8,847 | 49.08 | 88,705.41 | 48.97 | 88,996.39 | 49.14 | +290.98 | +328.9 | 15 | 0.08 |
2025/05/19 | 96.3 | -0.2 | -0.21 | 4,648 | 44,946.96 | 1,757 | 37.8 | 16,983.66 | 37.79 | 17,002.22 | 37.83 | +18.56 | +105.63 | 8 | 0.17 |
2025/05/16 | 96.5 | -0.3 | -0.31 | 13,282 | 130,123.89 | 6,525 | 49.13 | 63,887.92 | 49.1 | 63,927.93 | 49.13 | +40.01 | +61.32 | 14 | 0.11 |
2025/05/15 | 96.8 | +1.8 | +1.89 | 8,698 | 83,681.13 | 2,665 | 30.64 | 25,599.94 | 30.59 | 25,639.52 | 30.64 | +39.58 | +148.52 | 3 | 0.03 |
2025/05/14 | 95 | +1.4 | +1.5 | 6,941 | 65,789.92 | 2,054 | 29.59 | 19,445.37 | 29.56 | 19,470.59 | 29.6 | +25.22 | +122.78 | 0 | 0 |
2025/05/13 | 93.6 | +0.5 | +0.54 | 9,609 | 90,619.99 | 3,324 | 34.59 | 31,322.46 | 34.56 | 31,350.83 | 34.6 | +28.37 | +85.35 | 10 | 0.1 |
2025/05/12 | 93.1 | +4.7 | +5.32 | 26,297 | 242,558.12 | 11,734 | 44.62 | 108,074.87 | 44.56 | 108,326.97 | 44.66 | +252.1 | +214.85 | 26 | 0.1 |
2025/05/09 | 88.4 | +1 | +1.14 | 4,934 | 43,510.78 | 1,646 | 33.36 | 14,513.97 | 33.36 | 14,519.27 | 33.37 | +5.3 | +32.2 | 2 | 0.04 |
2025/05/08 | 87.4 | +3.7 | +4.42 | 6,953 | 60,439.27 | 2,171 | 31.22 | 18,815.07 | 31.13 | 18,842.8 | 31.18 | +27.73 | +127.73 | 2 | 0.03 |
2025/05/07 | 83.7 | -1.3 | -1.53 | 2,069 | 17,412.36 | 671 | 32.43 | 5,652.83 | 32.46 | 5,645.91 | 32.42 | -6.92 | -103.13 | 1 | 0.05 |
2025/05/06 | 85 | +5 | +6.25 | 5,958 | 49,414.62 | 1,557 | 26.13 | 12,828.14 | 25.96 | 12,884.53 | 26.07 | +56.39 | +362.17 | 4 | 0.07 |
2025/05/05 | 80 | -0.5 | -0.62 | 4,542 | 35,754.26 | 1,788 | 39.37 | 14,041.21 | 39.27 | 14,117.82 | 39.49 | +76.61 | +428.47 | 3 | 0.07 |
2025/05/02 | 80.5 | +4 | +5.23 | 3,643 | 29,007.75 | 764 | 20.97 | 6,049.78 | 20.86 | 6,093.87 | 21.01 | +44.09 | +577.09 | 0 | 0 |
2025/04/30 | 76.5 | -0.4 | -0.52 | 2,478 | 19,126.42 | 818 | 33.01 | 6,306.61 | 32.97 | 6,317.9 | 33.03 | +11.29 | +138.02 | 0 | 0 |
2025/04/29 | 76.9 | +2.3 | +3.08 | 2,415 | 18,416.81 | 602 | 24.93 | 4,578.22 | 24.86 | 4,588.91 | 24.92 | +10.69 | +177.57 | 0 | 0 |
2025/04/28 | 74.6 | +1.8 | +2.47 | 1,725 | 12,798.12 | 319 | 18.49 | 2,358.97 | 18.43 | 2,374.38 | 18.55 | +15.41 | +483.07 | 0 | 0 |
2025/04/25 | 72.8 | +2.1 | +2.97 | 1,771 | 12,842.53 | 335 | 18.92 | 2,424.67 | 18.88 | 2,427.48 | 18.9 | +2.81 | +83.88 | 0 | 0 |
2025/04/24 | 70.7 | +0.4 | +0.57 | 975 | 6,915.2 | 204 | 20.92 | 1,447.77 | 20.94 | 1,447.78 | 20.94 | +0.01 | +0.49 | 3 | 0.31 |
2025/04/23 | 70.3 | +2.6 | +3.84 | 1,409 | 9,900.25 | 294 | 20.87 | 2,056.81 | 20.78 | 2,066.15 | 20.87 | +9.34 | +317.69 | 0 | 0 |
2025/04/22 | 67.7 | -0.8 | -1.17 | 1,545 | 10,514.66 | 568 | 36.76 | 3,869.99 | 36.81 | 3,870.68 | 36.81 | +0.69 | +12.15 | 1 | 0.06 |
2025/04/21 | 68.5 | -2 | -2.84 | 1,725 | 11,955.07 | 354 | 20.52 | 2,457.24 | 20.55 | 2,460.22 | 20.58 | +2.98 | +84.18 | 0 | 0 |
2025/04/18 | 70.5 | +0.6 | +0.86 | 1,073 | 7,571.51 | 312 | 29.08 | 2,198.67 | 29.04 | 2,199.69 | 29.05 | +1.02 | +32.69 | 0 | 0 |
2025/04/17 | 69.9 | -1.3 | -1.83 | 2,646 | 18,387.51 | 1,131 | 42.74 | 7,855.31 | 42.72 | 7,878.66 | 42.85 | +23.35 | +206.45 | 0 | 0 |
2025/04/16 | 71.2 | -1.3 | -1.79 | 1,392 | 9,966.96 | 435 | 31.25 | 3,116.34 | 31.27 | 3,117.6 | 31.28 | +1.26 | +28.97 | 0 | 0 |
2025/04/15 | 72.5 | +1.6 | +2.26 | 2,491 | 17,943.4 | 853 | 34.24 | 6,134.6 | 34.19 | 6,137.54 | 34.21 | +2.94 | +34.47 | 16 | 0.64 |
2025/04/14 | 70.9 | +3.4 | +5.04 | 4,710 | 33,506.35 | 2,020 | 42.89 | 14,368.08 | 42.88 | 14,399.33 | 42.97 | +31.25 | +154.7 | 8 | 0.17 |
2025/04/11 | 67.5 | +0.1 | +0.15 | 4,470 | 28,979.35 | 1,826 | 40.85 | 11,753.17 | 40.56 | 11,894.75 | 41.05 | +141.58 | +775.36 | 3 | 0.07 |
2025/04/10 | 67.4 | +6.1 | +9.95 | 736 | 4,960.64 | 5 | 0.68 | 33.7 | 0.68 | 33.7 | 0.68 | +0 | +0 | 0 | 0 |
2025/04/09 | 61.3 | -6.8 | -9.99 | 6,359 | 39,776.08 | 1,290 | 20.29 | 8,097.76 | 20.36 | 8,216.95 | 20.66 | +119.19 | +923.95 | 0 | 0 |
2025/04/08 | 68.1 | -7.5 | -9.92 | 5,805 | 39,565.86 | 909 | 15.66 | 6,198.93 | 15.67 | 6,197.96 | 15.66 | -0.97 | -10.67 | 0 | 0 |
2025/04/07 | 75.6 | -8.4 | -10 | 491 | 3,709.15 | 300 | 61.15 | 2,268 | 61.15 | 2,268 | 61.15 | +0 | +0 | 0 | 0 |
2025/04/02 | 84 | +0.4 | +0.48 | 1,245 | 10,427.79 | 328 | 26.35 | 2,749.18 | 26.36 | 2,748.72 | 26.36 | -0.46 | -14.02 | 0 | 0 |
2025/04/01 | 83.6 | +0.6 | +0.72 | 1,782 | 14,994.85 | 466 | 26.14 | 3,928.9 | 26.2 | 3,924.25 | 26.17 | -4.65 | -99.79 | 1 | 0.06 |
2025/03/31 | 83 | -1.9 | -2.24 | 2,475 | 20,728.17 | 592 | 23.92 | 4,954.81 | 23.9 | 4,965.07 | 23.95 | +10.26 | +173.31 | 0 | 0 |
2025/03/28 | 84.9 | -3.1 | -3.52 | 4,383 | 37,547.7 | 415 | 9.47 | 3,572.82 | 9.52 | 3,543.35 | 9.44 | -29.47 | -710.12 | 24 | 0.55 |
2025/03/27 | 88 | -2.1 | -2.33 | 2,740 | 24,331.84 | 541 | 19.74 | 4,829.2 | 19.85 | 4,809.4 | 19.77 | -19.8 | -365.99 | 39 | 1.42 |
2025/03/26 | 90.1 | +2.6 | +2.97 | 5,756 | 51,476.33 | 813 | 14.13 | 7,228.49 | 14.04 | 7,286.58 | 14.16 | +58.09 | +714.51 | 0 | 0 |
2025/03/25 | 87.5 | +0.4 | +0.46 | 990 | 8,654.3 | 224 | 22.62 | 1,960.9 | 22.66 | 1,957.24 | 22.62 | -3.66 | -163.39 | 0 | 0 |
2025/03/24 | 87.1 | -0.3 | -0.34 | 1,367 | 11,938.54 | 196 | 14.34 | 1,711.85 | 14.34 | 1,711.49 | 14.34 | -0.36 | -18.37 | 0 | 0 |
2025/03/21 | 87.4 | -1 | -1.13 | 1,731 | 15,170.96 | 480 | 27.73 | 4,205.95 | 27.72 | 4,209.94 | 27.75 | +3.99 | +83.12 | 0 | 0 |
2025/03/20 | 88.4 | +0.1 | +0.11 | 5,129 | 45,659.84 | 2,017 | 39.32 | 17,953.04 | 39.32 | 17,957.27 | 39.33 | +4.23 | +20.97 | 6 | 0.12 |
2025/03/19 | 88.3 | +0.5 | +0.57 | 2,543 | 22,385.35 | 634 | 24.93 | 5,579.08 | 24.92 | 5,584.82 | 24.95 | +5.74 | +90.54 | 1 | 0.04 |
2025/03/18 | 87.8 | +0.6 | +0.69 | 10,195 | 90,641.74 | 3,678 | 36.08 | 32,635.13 | 36 | 32,684.85 | 36.06 | +49.72 | +135.18 | 16 | 0.16 |
2025/03/17 | 87.2 | +1 | +1.16 | 5,126 | 45,030.61 | 1,100 | 21.46 | 9,649.17 | 21.43 | 9,653.14 | 21.44 | +3.97 | +36.09 | 9 | 0.18 |
2025/03/14 | 86.2 | +0.8 | +0.94 | 1,748 | 15,025.35 | 360 | 20.59 | 3,090.55 | 20.57 | 3,088.16 | 20.55 | -2.39 | -66.39 | 1 | 0.06 |
2025/03/13 | 85.4 | -1.1 | -1.27 | 1,919 | 16,562.95 | 612 | 31.89 | 5,288.87 | 31.93 | 5,288.88 | 31.93 | +0.01 | +0.16 | 1 | 0.05 |
2025/03/12 | 86.5 | -0.4 | -0.46 | 3,464 | 30,188.41 | 1,099 | 31.72 | 9,565.88 | 31.69 | 9,567.6 | 31.69 | +1.72 | +15.65 | 3 | 0.09 |
2025/03/11 | 86.9 | +1.8 | +2.12 | 6,967 | 59,105.64 | 2,515 | 36.1 | 21,207.95 | 35.88 | 21,274.82 | 35.99 | +66.87 | +265.88 | 12 | 0.17 |
2025/03/10 | 85.1 | +0 | +0 | 2,196 | 18,707.44 | 871 | 39.66 | 7,420.46 | 39.67 | 7,414.74 | 39.64 | -5.72 | -65.67 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。