首頁>台灣股市>良維>交易資訊 - 現股當沖
6290
104.5
TWD
+0.50 (0.48%)
2025.07.17收盤

良維-現股當沖

良維最新現股當沖狀況
整理良維最新(2025/07/16) 當沖狀況。整體成交張數為4,962張,佔整體市場成交張數的52.34%。當日現股當沖之總損益為-21.45萬元、每張平均損益則為-43元。
開盤價
104
收盤價
104.5
當日範圍
103 - 105
成交張數
6,136
開盤價(昨)
106
收盤價(昨)
104
昨日範圍
103.5 - 107
成交張數(昨)
9,481
成交金額
6.38億
成交金額(昨)
9.94億
52週範圍
61.3 - 108.5
發行股數
2億
市值
166億
現股當沖-歷史逐日資訊
開盤價
104
收盤價
104.5
成交張數
6,136
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/17104.5+0.5+0.486,13663,812.052,9454830,626.74830,66148.05+34.3+116.4720.03
2025/07/16104-1.5-1.429,48199,424.74,96252.3452,071.9552.3752,050.552.35-21.45-43.2350.05
2025/07/15105.5+0.5+0.4813,272138,800.157,25054.6375,879.3554.6776,008.654.76+129.25+178.28120.09
2025/07/14105-3.5-3.2341,412451,480.827,16965.61296,156.0565.6295,334.265.41-821.85-302.5610.15
2025/07/11108.5+9.7+9.8225,808271,139.759,58337.1399,627.736.74100,461.9537.05+834.25+870.55280.11
2025/07/1098.8+2.6+2.78,17780,835.992,69532.9626,574.4332.8726,656.8532.98+82.42+305.8320.02
2025/07/0996.2+2+2.122,30422,059.6757524.965,481.8824.855,494.6224.91+12.74+221.5710.04
2025/07/0894.2-0.4-0.422,79726,154.561,23744.2311,550.5144.1611,586.0244.3+35.51+287.07100.36
2025/07/0794.6+0.1+0.111,89417,884.7966835.276,307.7835.276,314.235.3+6.42+96.1100
2025/07/0494.5-2.8-2.886,16059,187.051,54125.0214,946.7625.2514,839.4825.07-107.28-696.1730.05
2025/07/0397.3+0.9+0.932,78227,129.1270925.496,915.1125.496,911.9625.48-3.15-44.4310.04
2025/07/0296.4-0.1-0.11,73616,745.5342524.484,097.2224.474,102.3524.5+5.13+120.7100
2025/07/0196.5+0.3+0.312,77126,928.5297635.229,481.5435.219,473.0935.18-8.45-86.5820.07
2025/06/3096.2+1+1.053,03129,253.2390529.868,722.1929.828,727.229.83+5.01+55.3620.07
2025/06/2795.2-1.3-1.353,86436,992.8295024.599,121.9224.669,120.3424.65-1.58-16.63140.36
2025/06/2696.5-1.6-1.634,85047,149.041,32327.2812,877.5927.3112,872.2327.3-5.36-40.5190.19
2025/06/2598.1+0.1+0.18,01479,979.953,90548.7338,938.0748.6838,962.8248.72+24.75+63.38170.21
2025/06/2498+2+2.083,25331,919.771,25538.5812,309.9738.5712,311.4738.57+1.5+11.9500
2025/06/2396+0.4+0.422,49623,729.051,11044.4710,516.6144.3210,573.1244.56+56.51+509.110.04
2025/06/2095.6-1.2-1.243,90937,426.151,33834.2312,823.6634.2612,835.0434.29+11.38+85.0590.23
2025/06/1996.8-1.4-1.432,68626,158.2367625.176,593.8625.216,584.0625.17-9.8-144.97100.37
2025/06/1898.2-0.8-0.813,86938,232.451,62441.9716,062.8242.0116,055.1841.99-7.64-47.0410.03
2025/06/1799+0.2+0.26,36463,076.182,97246.729,448.7946.6929,466.2546.72+17.46+58.7570.11
2025/06/1698.8+2.5+2.65,86257,186.923,02451.5929,481.0351.5529,481.7551.55+0.72+2.38100.17
2025/06/1396.3-3.7-3.713,769134,167.475,87642.6857,311.0442.7257,229.3442.66-81.7-139.04130.09
2025/06/12100-7.5-6.9835,487373,918.7522,09062.25233,891.662.55233,105.9562.34-785.65-355.66330.09
2025/06/11107.5+9.5+9.6924,528257,152.159,54938.9399,538.5438.71100,358.2739.03+819.73+858.45190.08
2025/06/1098-2.5-2.4911,757114,496.455,75148.9256,003.5348.9156,106.4549+102.92+178.9630.03
2025/06/09100.5+0.7+0.75,11550,921.952,69052.5926,763.0752.5626,790.1452.61+27.07+100.6350.1
2025/06/0699.8+1.8+1.845,81757,812.842,62245.0726,021.9445.0126,058.2245.07+36.28+138.37160.28
2025/06/0598-1.3-1.314,65245,702.351,71036.7616,796.0336.7516,810.3436.78+14.31+83.6890.19
2025/06/0499.3-1.2-1.197,51475,481.673,27043.5232,898.143.5832,893.243.58-4.9-14.9820.03
2025/06/03100.5+2.9+2.9714,340145,536.357,34451.2174,365.1951.174,538.6651.22+173.47+236.21130.09
2025/06/0297.6+1.2+1.244,44543,173.91,80140.5217,497.7340.5317,509.140.55+11.37+63.1360.13
2025/05/2996.4+1+1.056,41562,093.332,25935.2121,822.4735.1421,885.135.25+62.63+277.2580.12
2025/05/2895.4-4.4-4.4116,042152,643.897,17544.7368,379.5644.868,460.0844.85+80.52+112.22560.35
2025/05/2799.8+1.1+1.114,85348,336.232,14144.1221,326.244.1221,327.5444.12+1.34+6.2610.02
2025/05/2698.7-3.3-3.247,89478,255.753,07238.9230,448.9638.9130,485.5138.96+36.55+118.9870.09
2025/05/23102+0.5+0.496,18663,595.552,68843.4527,636.243.4627,65743.49+20.8+77.3810.02
2025/05/22101.5+0+05,83759,554.52,29439.323,409.1539.3123,402.7539.3-6.4-27.960.1
2025/05/21101.5+0+08,03681,562.33,93949.0239,961.954940,008.3549.05+46.4+117.820.02
2025/05/20101.5+5.2+5.418,025181,125.918,84749.0888,705.4148.9788,996.3949.14+290.98+328.9150.08
2025/05/1996.3-0.2-0.214,64844,946.961,75737.816,983.6637.7917,002.2237.83+18.56+105.6380.17
2025/05/1696.5-0.3-0.3113,282130,123.896,52549.1363,887.9249.163,927.9349.13+40.01+61.32140.11
2025/05/1596.8+1.8+1.898,69883,681.132,66530.6425,599.9430.5925,639.5230.64+39.58+148.5230.03
2025/05/1495+1.4+1.56,94165,789.922,05429.5919,445.3729.5619,470.5929.6+25.22+122.7800
2025/05/1393.6+0.5+0.549,60990,619.993,32434.5931,322.4634.5631,350.8334.6+28.37+85.35100.1
2025/05/1293.1+4.7+5.3226,297242,558.1211,73444.62108,074.8744.56108,326.9744.66+252.1+214.85260.1
2025/05/0988.4+1+1.144,93443,510.781,64633.3614,513.9733.3614,519.2733.37+5.3+32.220.04
2025/05/0887.4+3.7+4.426,95360,439.272,17131.2218,815.0731.1318,842.831.18+27.73+127.7320.03
2025/05/0783.7-1.3-1.532,06917,412.3667132.435,652.8332.465,645.9132.42-6.92-103.1310.05
2025/05/0685+5+6.255,95849,414.621,55726.1312,828.1425.9612,884.5326.07+56.39+362.1740.07
2025/05/0580-0.5-0.624,54235,754.261,78839.3714,041.2139.2714,117.8239.49+76.61+428.4730.07
2025/05/0280.5+4+5.233,64329,007.7576420.976,049.7820.866,093.8721.01+44.09+577.0900
2025/04/3076.5-0.4-0.522,47819,126.4281833.016,306.6132.976,317.933.03+11.29+138.0200
2025/04/2976.9+2.3+3.082,41518,416.8160224.934,578.2224.864,588.9124.92+10.69+177.5700
2025/04/2874.6+1.8+2.471,72512,798.1231918.492,358.9718.432,374.3818.55+15.41+483.0700
2025/04/2572.8+2.1+2.971,77112,842.5333518.922,424.6718.882,427.4818.9+2.81+83.8800
2025/04/2470.7+0.4+0.579756,915.220420.921,447.7720.941,447.7820.94+0.01+0.4930.31
2025/04/2370.3+2.6+3.841,4099,900.2529420.872,056.8120.782,066.1520.87+9.34+317.6900
2025/04/2267.7-0.8-1.171,54510,514.6656836.763,869.9936.813,870.6836.81+0.69+12.1510.06
2025/04/2168.5-2-2.841,72511,955.0735420.522,457.2420.552,460.2220.58+2.98+84.1800
2025/04/1870.5+0.6+0.861,0737,571.5131229.082,198.6729.042,199.6929.05+1.02+32.6900
2025/04/1769.9-1.3-1.832,64618,387.511,13142.747,855.3142.727,878.6642.85+23.35+206.4500
2025/04/1671.2-1.3-1.791,3929,966.9643531.253,116.3431.273,117.631.28+1.26+28.9700
2025/04/1572.5+1.6+2.262,49117,943.485334.246,134.634.196,137.5434.21+2.94+34.47160.64
2025/04/1470.9+3.4+5.044,71033,506.352,02042.8914,368.0842.8814,399.3342.97+31.25+154.780.17
2025/04/1167.5+0.1+0.154,47028,979.351,82640.8511,753.1740.5611,894.7541.05+141.58+775.3630.07
2025/04/1067.4+6.1+9.957364,960.6450.6833.70.6833.70.68+0+000
2025/04/0961.3-6.8-9.996,35939,776.081,29020.298,097.7620.368,216.9520.66+119.19+923.9500
2025/04/0868.1-7.5-9.925,80539,565.8690915.666,198.9315.676,197.9615.66-0.97-10.6700
2025/04/0775.6-8.4-104913,709.1530061.152,26861.152,26861.15+0+000
2025/04/0284+0.4+0.481,24510,427.7932826.352,749.1826.362,748.7226.36-0.46-14.0200
2025/04/0183.6+0.6+0.721,78214,994.8546626.143,928.926.23,924.2526.17-4.65-99.7910.06
2025/03/3183-1.9-2.242,47520,728.1759223.924,954.8123.94,965.0723.95+10.26+173.3100
2025/03/2884.9-3.1-3.524,38337,547.74159.473,572.829.523,543.359.44-29.47-710.12240.55
2025/03/2788-2.1-2.332,74024,331.8454119.744,829.219.854,809.419.77-19.8-365.99391.42
2025/03/2690.1+2.6+2.975,75651,476.3381314.137,228.4914.047,286.5814.16+58.09+714.5100
2025/03/2587.5+0.4+0.469908,654.322422.621,960.922.661,957.2422.62-3.66-163.3900
2025/03/2487.1-0.3-0.341,36711,938.5419614.341,711.8514.341,711.4914.34-0.36-18.3700
2025/03/2187.4-1-1.131,73115,170.9648027.734,205.9527.724,209.9427.75+3.99+83.1200
2025/03/2088.4+0.1+0.115,12945,659.842,01739.3217,953.0439.3217,957.2739.33+4.23+20.9760.12
2025/03/1988.3+0.5+0.572,54322,385.3563424.935,579.0824.925,584.8224.95+5.74+90.5410.04
2025/03/1887.8+0.6+0.6910,19590,641.743,67836.0832,635.133632,684.8536.06+49.72+135.18160.16
2025/03/1787.2+1+1.165,12645,030.611,10021.469,649.1721.439,653.1421.44+3.97+36.0990.18
2025/03/1486.2+0.8+0.941,74815,025.3536020.593,090.5520.573,088.1620.55-2.39-66.3910.06
2025/03/1385.4-1.1-1.271,91916,562.9561231.895,288.8731.935,288.8831.93+0.01+0.1610.05
2025/03/1286.5-0.4-0.463,46430,188.411,09931.729,565.8831.699,567.631.69+1.72+15.6530.09
2025/03/1186.9+1.8+2.126,96759,105.642,51536.121,207.9535.8821,274.8235.99+66.87+265.88120.17
2025/03/1085.1+0+02,19618,707.4487139.667,420.4639.677,414.7439.64-5.72-65.6710.05
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉