6290
78
TWD+3.00 (4.00%)
2025.01.22收盤
良維－現股當沖
良維最新現股當沖狀況
整理良維最新(2025/01/22) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的11.65%。當日現股當沖之總損益為+10.9萬元、每張平均損益則為+341元。
開盤價
75
收盤價
78
當日範圍
75 - 78.7
成交張數
2,746
開盤價(昨)
74.9
收盤價(昨)
75
昨日範圍
74.6 - 75.4
成交張數(昨)
561
成交金額
2.13億
成交金額(昨)
4209.41萬
52週範圍
64.7 - 105.5
發行股數
2億
市值
124億
現股當沖－歷史逐日資訊
開盤價
75
收盤價
78
成交張數
2,746
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 78 | +3 | +4 | 2,746 | 21,254.34 | 320 | 11.65 | 2,458.96 | 11.57 | 2,469.86 | 11.62 | +10.9 | +340.62 | 2 | 0.07 |
| 2025/01/21 | 75 | +0.6 | +0.81 | 561 | 4,207.35 | 73 | 13.02 | 547.92 | 13.02 | 547.34 | 13.01 | -0.58 | -79.45 | 0 | 0 |
| 2025/01/20 | 74.4 | +2.2 | +3.05 | 830 | 6,133.72 | 114 | 13.73 | 840.86 | 13.71 | 841.62 | 13.72 | +0.76 | +66.67 | 1 | 0.12 |
| 2025/01/17 | 72.2 | +0.2 | +0.28 | 432 | 3,112.9 | 53 | 12.28 | 382.42 | 12.28 | 382.26 | 12.28 | -0.16 | -30.19 | 0 | 0 |
| 2025/01/16 | 72 | +0 | +0 | 561 | 4,068.88 | 83 | 14.8 | 603.41 | 14.83 | 603.77 | 14.84 | +0.36 | +43.37 | 0 | 0 |
| 2025/01/15 | 72 | -0.8 | -1.1 | 413 | 2,983.12 | 65 | 15.76 | 472.62 | 15.84 | 469.49 | 15.74 | -3.13 | -481.54 | 0 | 0 |
| 2025/01/14 | 72.8 | +0.7 | +0.97 | 654 | 4,722.17 | 94 | 14.37 | 678.55 | 14.37 | 680.27 | 14.41 | +1.72 | +182.98 | 0 | 0 |
| 2025/01/13 | 72.1 | -2.1 | -2.83 | 1,174 | 8,562.48 | 270 | 23 | 1,978.05 | 23.1 | 1,975.62 | 23.07 | -2.43 | -90 | 1 | 0.09 |
| 2025/01/10 | 74.2 | -0.2 | -0.27 | 614 | 4,564.35 | 79 | 12.87 | 588.44 | 12.89 | 589.39 | 12.91 | +0.95 | +120.25 | 0 | 0 |
| 2025/01/09 | 74.4 | -2.3 | -3 | 1,445 | 10,900.61 | 266 | 18.41 | 2,009.1 | 18.43 | 2,015.07 | 18.49 | +5.97 | +224.44 | 0 | 0 |
| 2025/01/08 | 76.7 | -0.6 | -0.78 | 3,273 | 25,496.33 | 1,188 | 36.3 | 9,253.83 | 36.29 | 9,266.64 | 36.34 | +12.81 | +107.83 | 4 | 0.12 |
| 2025/01/07 | 77.3 | +2.6 | +3.48 | 2,448 | 18,686.19 | 351 | 14.34 | 2,661.6 | 14.24 | 2,684.01 | 14.36 | +22.41 | +638.46 | 1 | 0.04 |
| 2025/01/06 | 74.7 | +1.4 | +1.91 | 839 | 6,239.06 | 54 | 6.43 | 400.09 | 6.41 | 401.09 | 6.43 | +1 | +185.19 | 0 | 0 |
| 2025/01/03 | 73.3 | +0 | +0 | 543 | 3,976.71 | 51 | 9.4 | 374.2 | 9.41 | 374.86 | 9.43 | +0.66 | +129.41 | 0 | 0 |
| 2025/01/02 | 73.3 | -0.4 | -0.54 | 516 | 3,807.82 | 87 | 16.86 | 644.11 | 16.92 | 642.92 | 16.88 | -1.19 | -136.78 | 0 | 0 |
| 2024/12/31 | 73.7 | +1.1 | +1.52 | 535 | 3,931.51 | 92 | 17.21 | 674.48 | 17.16 | 676.2 | 17.2 | +1.72 | +186.96 | 1 | 0.19 |
| 2024/12/30 | 72.6 | -0.9 | -1.22 | 541 | 3,955.12 | 59 | 10.91 | 431.41 | 10.91 | 430.85 | 10.89 | -0.56 | -94.92 | 0 | 0 |
| 2024/12/27 | 73.5 | -0.4 | -0.54 | 792 | 5,880.85 | 148 | 18.69 | 1,098.5 | 18.68 | 1,099.89 | 18.7 | +1.39 | +93.92 | 0 | 0 |
| 2024/12/26 | 73.9 | +0.1 | +0.14 | 414 | 3,064.96 | 32 | 7.73 | 237.01 | 7.73 | 236.9 | 7.73 | -0.11 | -34.38 | 0 | 0 |
| 2024/12/25 | 73.8 | +1 | +1.37 | 859 | 6,345.99 | 121 | 14.09 | 892.62 | 14.07 | 894.28 | 14.09 | +1.66 | +137.19 | 0 | 0 |
| 2024/12/24 | 72.8 | +0.5 | +0.69 | 778 | 5,710.13 | 155 | 19.92 | 1,134.31 | 19.86 | 1,140.84 | 19.98 | +6.53 | +421.29 | 1 | 0.13 |
| 2024/12/23 | 72.3 | +1.3 | +1.83 | 617 | 4,450.51 | 46 | 7.45 | 330.34 | 7.42 | 331.83 | 7.46 | +1.49 | +323.91 | 0 | 0 |
| 2024/12/20 | 71 | -0.1 | -0.14 | 492 | 3,507.55 | 53 | 10.78 | 378.7 | 10.8 | 379.67 | 10.82 | +0.97 | +183.02 | 0 | 0 |
| 2024/12/19 | 71.1 | -0.5 | -0.7 | 471 | 3,345.52 | 59 | 12.54 | 419.78 | 12.55 | 419.6 | 12.54 | -0.18 | -30.51 | 0 | 0 |
| 2024/12/18 | 71.6 | +0.6 | +0.85 | 517 | 3,694.83 | 80 | 15.47 | 569.92 | 15.42 | 571.42 | 15.47 | +1.5 | +187.5 | 1 | 0.19 |
| 2024/12/17 | 71 | +0.1 | +0.14 | 515 | 3,667.81 | 44 | 8.54 | 313.2 | 8.54 | 313.49 | 8.55 | +0.29 | +65.91 | 0 | 0 |
| 2024/12/16 | 70.9 | -1.3 | -1.8 | 736 | 5,274.6 | 79 | 10.73 | 566.54 | 10.74 | 567.09 | 10.75 | +0.55 | +69.62 | 1 | 0.14 |
| 2024/12/13 | 72.2 | -1 | -1.37 | 685 | 4,964.15 | 94 | 13.72 | 681.82 | 13.73 | 683.64 | 13.77 | +1.82 | +193.62 | 0 | 0 |
| 2024/12/12 | 73.2 | -0.1 | -0.14 | 615 | 4,535.63 | 132 | 21.46 | 974.65 | 21.49 | 974.71 | 21.49 | +0.06 | +4.55 | 0 | 0 |
| 2024/12/11 | 73.3 | -0.1 | -0.14 | 1,057 | 7,843.54 | 407 | 38.52 | 3,022.05 | 38.53 | 3,021.59 | 38.52 | -0.46 | -11.3 | 0 | 0 |
| 2024/12/10 | 73.4 | -0.2 | -0.27 | 310 | 2,279.46 | 40 | 12.92 | 295.14 | 12.95 | 294.89 | 12.94 | -0.25 | -62.5 | 0 | 0 |
| 2024/12/09 | 73.6 | -0.4 | -0.54 | 377 | 2,785.94 | 45 | 11.94 | 332.7 | 11.94 | 332.63 | 11.94 | -0.07 | -15.56 | 0 | 0 |
| 2024/12/06 | 74 | -0.4 | -0.54 | 545 | 4,059.72 | 111 | 20.38 | 828.62 | 20.41 | 825.83 | 20.34 | -2.79 | -251.35 | 0 | 0 |
| 2024/12/05 | 74.4 | +0 | +0 | 1,040 | 7,768.03 | 122 | 11.73 | 911.75 | 11.74 | 911.32 | 11.73 | -0.43 | -35.25 | 0 | 0 |
| 2024/12/04 | 74.4 | +1.9 | +2.62 | 785 | 5,782.75 | 82 | 10.45 | 601.01 | 10.39 | 605.31 | 10.47 | +4.3 | +524.39 | 2 | 0.25 |
| 2024/12/03 | 72.5 | +0.5 | +0.69 | 327 | 2,378.39 | 32 | 9.78 | 232.76 | 9.79 | 232.55 | 9.78 | -0.21 | -65.62 | 0 | 0 |
| 2024/12/02 | 72 | -0.1 | -0.14 | 415 | 2,999.49 | 67 | 16.14 | 484.17 | 16.14 | 484.64 | 16.16 | +0.47 | +70.15 | 0 | 0 |
| 2024/11/29 | 72.1 | +1.1 | +1.55 | 481 | 3,454.26 | 104 | 21.63 | 744.88 | 21.56 | 746.78 | 21.62 | +1.9 | +182.69 | 0 | 0 |
| 2024/11/28 | 71 | -0.7 | -0.98 | 697 | 4,972.12 | 128 | 18.37 | 913.07 | 18.36 | 915.66 | 18.42 | +2.59 | +202.34 | 1 | 0.14 |
| 2024/11/27 | 71.7 | -1.8 | -2.45 | 906 | 6,572.26 | 148 | 16.34 | 1,076.65 | 16.38 | 1,080.79 | 16.44 | +4.14 | +279.73 | 1 | 0.11 |
| 2024/11/26 | 73.5 | -0.1 | -0.14 | 406 | 2,982.04 | 74 | 18.23 | 543.17 | 18.21 | 543.35 | 18.22 | +0.18 | +24.32 | 0 | 0 |
| 2024/11/25 | 73.6 | +0.7 | +0.96 | 476 | 3,498.8 | 53 | 11.13 | 389.53 | 11.13 | 389.48 | 11.13 | -0.05 | -9.43 | 0 | 0 |
| 2024/11/22 | 72.9 | +0.3 | +0.41 | 880 | 6,430.1 | 176 | 20 | 1,285.33 | 19.99 | 1,285.46 | 19.99 | +0.13 | +7.39 | 0 | 0 |
| 2024/11/21 | 72.6 | +1.3 | +1.82 | 571 | 4,109.86 | 138 | 24.17 | 990.71 | 24.11 | 992.35 | 24.15 | +1.64 | +118.84 | 0 | 0 |
| 2024/11/20 | 71.3 | -0.5 | -0.7 | 600 | 4,299.88 | 122 | 20.33 | 874.99 | 20.35 | 875.38 | 20.36 | +0.39 | +31.97 | 0 | 0 |
| 2024/11/19 | 71.8 | +1.6 | +2.28 | 873 | 6,214.37 | 126 | 14.43 | 891.36 | 14.34 | 896.91 | 14.43 | +5.55 | +440.48 | 0 | 0 |
| 2024/11/18 | 70.2 | -1.4 | -1.96 | 1,432 | 10,085.64 | 225 | 15.71 | 1,586.04 | 15.73 | 1,584.74 | 15.71 | -1.3 | -57.78 | 0 | 0 |
| 2024/11/15 | 71.6 | +0.4 | +0.56 | 831 | 5,976.96 | 171 | 20.58 | 1,227.08 | 20.53 | 1,232.21 | 20.62 | +5.13 | +300 | 0 | 0 |
| 2024/11/14 | 71.2 | -1.8 | -2.47 | 1,877 | 13,491.04 | 309 | 16.46 | 2,225.17 | 16.49 | 2,220.32 | 16.46 | -4.85 | -156.96 | 0 | 0 |
| 2024/11/13 | 73 | -0.4 | -0.54 | 990 | 7,260.78 | 215 | 21.72 | 1,578.86 | 21.75 | 1,577.25 | 21.72 | -1.61 | -74.88 | 0 | 0 |
| 2024/11/12 | 73.4 | +0 | +0 | 2,335 | 17,018.56 | 756 | 32.38 | 5,503.12 | 32.34 | 5,515.74 | 32.41 | +12.62 | +166.93 | 1 | 0.04 |
| 2024/11/11 | 73.4 | -5.2 | -6.62 | 6,233 | 45,553.07 | 1,629 | 26.14 | 11,856.16 | 26.03 | 11,936.11 | 26.2 | +79.95 | +490.79 | 1 | 0.02 |
| 2024/11/08 | 78.6 | -2 | -2.48 | 2,622 | 20,950.49 | 551 | 21.01 | 4,411.54 | 21.06 | 4,413.83 | 21.07 | +2.29 | +41.56 | 0 | 0 |
| 2024/11/07 | 80.6 | +1.2 | +1.51 | 1,852 | 14,894.24 | 223 | 12.04 | 1,788.56 | 12.01 | 1,792.63 | 12.04 | +4.07 | +182.51 | 0 | 0 |
| 2024/11/06 | 79.4 | +1.8 | +2.32 | 1,747 | 13,774.22 | 278 | 15.91 | 2,183.1 | 15.85 | 2,189.14 | 15.89 | +6.04 | +217.27 | 1 | 0.06 |
| 2024/11/05 | 77.6 | -0.4 | -0.51 | 1,259 | 9,770.48 | 148 | 11.76 | 1,146.81 | 11.74 | 1,149.51 | 11.77 | +2.7 | +182.43 | 0 | 0 |
| 2024/11/04 | 78 | -1 | -1.27 | 1,265 | 9,878.46 | 223 | 17.63 | 1,745.86 | 17.67 | 1,747.87 | 17.69 | +2.01 | +90.13 | 0 | 0 |
| 2024/11/01 | 79 | +0.5 | +0.64 | 835 | 6,536.54 | 240 | 28.74 | 1,873.41 | 28.66 | 1,878.84 | 28.74 | +5.43 | +226.25 | 0 | 0 |
| 2024/10/30 | 78.5 | -1 | -1.26 | 1,849 | 14,576.02 | 318 | 17.2 | 2,509.11 | 17.21 | 2,510.78 | 17.23 | +1.67 | +52.52 | 0 | 0 |
| 2024/10/29 | 79.5 | -1.1 | -1.36 | 2,112 | 16,810.83 | 313 | 14.82 | 2,497.09 | 14.85 | 2,494.32 | 14.84 | -2.77 | -88.5 | 0 | 0 |
| 2024/10/28 | 80.6 | -1.3 | -1.59 | 1,896 | 15,425.06 | 458 | 24.16 | 3,736.97 | 24.23 | 3,741.53 | 24.26 | +4.56 | +99.56 | 0 | 0 |
| 2024/10/25 | 81.9 | +1.7 | +2.12 | 1,978 | 16,045.64 | 522 | 26.39 | 4,208.17 | 26.23 | 4,227.91 | 26.35 | +19.74 | +378.16 | 0 | 0 |
| 2024/10/24 | 80.2 | -1.8 | -2.2 | 1,681 | 13,597.84 | 232 | 13.8 | 1,882.78 | 13.85 | 1,879.66 | 13.82 | -3.12 | -134.48 | 0 | 0 |
| 2024/10/23 | 82 | +0.6 | +0.74 | 976 | 8,001.46 | 206 | 21.11 | 1,688.48 | 21.1 | 1,689.03 | 21.11 | +0.55 | +26.7 | 0 | 0 |
| 2024/10/22 | 81.4 | +0.5 | +0.62 | 852 | 6,921.64 | 165 | 19.37 | 1,339.89 | 19.36 | 1,339.52 | 19.35 | -0.37 | -22.42 | 0 | 0 |
| 2024/10/21 | 80.9 | +1 | +1.25 | 1,635 | 13,148.65 | 353 | 21.59 | 2,830.35 | 21.53 | 2,841.93 | 21.61 | +11.58 | +328.05 | 1 | 0.06 |
| 2024/10/18 | 79.9 | -2 | -2.44 | 4,287 | 34,564.05 | 528 | 12.32 | 4,267.98 | 12.35 | 4,255.69 | 12.31 | -12.29 | -232.77 | 0 | 0 |
| 2024/10/17 | 81.9 | -0.1 | -0.12 | 1,558 | 12,772.76 | 184 | 11.81 | 1,509.49 | 11.82 | 1,509.71 | 11.82 | +0.22 | +11.96 | 0 | 0 |
| 2024/10/16 | 82 | -1.5 | -1.8 | 2,709 | 22,365.85 | 341 | 12.59 | 2,822.43 | 12.62 | 2,816.2 | 12.59 | -6.23 | -182.7 | 0 | 0 |
| 2024/10/15 | 83.5 | -0.7 | -0.83 | 2,393 | 20,207.21 | 416 | 17.38 | 3,520.76 | 17.42 | 3,508.04 | 17.36 | -12.72 | -305.77 | 1 | 0.04 |
| 2024/10/14 | 84.2 | -1.2 | -1.41 | 3,243 | 27,415.33 | 666 | 20.54 | 5,635.4 | 20.56 | 5,636.96 | 20.56 | +1.56 | +23.42 | 0 | 0 |
| 2024/10/11 | 85.4 | +3.3 | +4.02 | 6,534 | 55,491.03 | 1,357 | 20.77 | 11,479.12 | 20.69 | 11,544.6 | 20.8 | +65.48 | +482.54 | 27 | 0.41 |
| 2024/10/09 | 82.1 | +0.2 | +0.24 | 1,034 | 8,495.86 | 184 | 17.79 | 1,514.06 | 17.82 | 1,513.09 | 17.81 | -0.97 | -52.72 | 1 | 0.1 |
| 2024/10/08 | 81.9 | +0.8 | +0.99 | 971 | 7,919.74 | 282 | 29.04 | 2,299.07 | 29.03 | 2,301.87 | 29.06 | +2.8 | +99.29 | 5 | 0.51 |
| 2024/10/07 | 81.1 | +0.1 | +0.12 | 1,953 | 15,992.99 | 250 | 12.8 | 2,045.12 | 12.79 | 2,049.61 | 12.82 | +4.49 | +179.6 | 0 | 0 |
| 2024/10/04 | 81 | -2.4 | -2.88 | 2,136 | 17,511.84 | 270 | 12.64 | 2,215.83 | 12.65 | 2,218.92 | 12.67 | +3.09 | +114.44 | 2 | 0.09 |
| 2024/10/01 | 83.4 | +1 | +1.21 | 2,319 | 19,184.19 | 579 | 24.97 | 4,780.69 | 24.92 | 4,798.5 | 25.01 | +17.81 | +307.6 | 5 | 0.22 |
| 2024/09/30 | 82.4 | -0.3 | -0.36 | 1,129 | 9,320.16 | 178 | 15.77 | 1,470.14 | 15.77 | 1,470.54 | 15.78 | +0.4 | +22.47 | 0 | 0 |
| 2024/09/27 | 82.7 | +0 | +0 | 1,446 | 11,990.51 | 203 | 14.04 | 1,683.59 | 14.04 | 1,684.16 | 14.05 | +0.57 | +28.08 | 0 | 0 |
| 2024/09/26 | 82.7 | -0.8 | -0.96 | 1,818 | 15,167.07 | 333 | 18.32 | 2,781.39 | 18.34 | 2,773.81 | 18.29 | -7.58 | -227.63 | 0 | 0 |
| 2024/09/25 | 83.5 | +0.8 | +0.97 | 1,593 | 13,322.54 | 225 | 14.12 | 1,883.05 | 14.13 | 1,883.21 | 14.14 | +0.16 | +7.11 | 0 | 0 |
| 2024/09/24 | 82.7 | -0.7 | -0.84 | 2,231 | 18,475.85 | 379 | 16.99 | 3,141.09 | 17 | 3,141.64 | 17 | +0.55 | +14.51 | 0 | 0 |
| 2024/09/23 | 83.4 | +0.3 | +0.36 | 2,380 | 19,894.94 | 421 | 17.69 | 3,511.9 | 17.65 | 3,517.85 | 17.68 | +5.95 | +141.33 | 2 | 0.08 |
| 2024/09/20 | 83.1 | -1.3 | -1.54 | 3,858 | 32,295.32 | 778 | 20.17 | 6,519.41 | 20.19 | 6,521.29 | 20.19 | +1.88 | +24.16 | 6 | 0.16 |
| 2024/09/19 | 84.4 | -1 | -1.17 | 3,528 | 29,865.66 | 687 | 19.47 | 5,829.74 | 19.52 | 5,819.38 | 19.49 | -10.36 | -150.8 | 2 | 0.06 |
| 2024/09/18 | 85.4 | -1.1 | -1.27 | 1,746 | 15,055.12 | 366 | 20.96 | 3,166.24 | 21.03 | 3,149.12 | 20.92 | -17.12 | -467.76 | 1 | 0.06 |
| 2024/09/16 | 86.5 | -1.6 | -1.82 | 3,647 | 31,866.25 | 741 | 20.32 | 6,499.1 | 20.39 | 6,485.97 | 20.35 | -13.13 | -177.19 | 3 | 0.08 |
| 2024/09/13 | 88.1 | +0.1 | +0.11 | 1,652 | 14,525.79 | 586 | 35.47 | 5,155.61 | 35.49 | 5,155.91 | 35.49 | +0.3 | +5.12 | 3 | 0.18 |
| 2024/09/12 | 88 | +1.7 | +1.97 | 2,448 | 21,514.81 | 623 | 25.45 | 5,465.73 | 25.4 | 5,469.85 | 25.42 | +4.12 | +66.13 | 1 | 0.04 |
| 2024/09/11 | 86.3 | +0.2 | +0.23 | 2,949 | 25,738.07 | 1,014 | 34.38 | 8,838.97 | 34.34 | 8,847.07 | 34.37 | +8.1 | +79.88 | 3 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
