6290
85
TWD+5.00 (6.25%)
2025.05.06收盤
良維－現股當沖
良維最新現股當沖狀況
整理良維最新(2025/05/05) 當沖狀況。整體成交張數為1,788張，佔整體市場成交張數的39.37%。當日現股當沖之總損益為+76.61萬元、每張平均損益則為+428元。
開盤價
78.5
收盤價
85
當日範圍
78.4 - 85.2
成交張數
5,958
開盤價(昨)
81.1
收盤價(昨)
80
昨日範圍
76.2 - 81.3
成交張數(昨)
4,542
成交金額
4.94億
成交金額(昨)
3.58億
52週範圍
61.3 - 93.4
發行股數
2億
市值
135億
現股當沖－歷史逐日資訊
開盤價
78.5
收盤價
85
成交張數
5,958
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 80 | -0.5 | -0.62 | 4,542 | 35,754.26 | 1,788 | 39.37 | 14,041.21 | 39.27 | 14,117.82 | 39.49 | +76.61 | +428.47 | 3 | 0.07 |
| 2025/05/02 | 80.5 | +4 | +5.23 | 3,643 | 29,007.75 | 764 | 20.97 | 6,049.78 | 20.86 | 6,093.87 | 21.01 | +44.09 | +577.09 | 0 | 0 |
| 2025/04/30 | 76.5 | -0.4 | -0.52 | 2,478 | 19,126.42 | 818 | 33.01 | 6,306.61 | 32.97 | 6,317.9 | 33.03 | +11.29 | +138.02 | 0 | 0 |
| 2025/04/29 | 76.9 | +2.3 | +3.08 | 2,415 | 18,416.81 | 602 | 24.93 | 4,578.22 | 24.86 | 4,588.91 | 24.92 | +10.69 | +177.57 | 0 | 0 |
| 2025/04/28 | 74.6 | +1.8 | +2.47 | 1,725 | 12,798.12 | 319 | 18.49 | 2,358.97 | 18.43 | 2,374.38 | 18.55 | +15.41 | +483.07 | 0 | 0 |
| 2025/04/25 | 72.8 | +2.1 | +2.97 | 1,771 | 12,842.53 | 335 | 18.92 | 2,424.67 | 18.88 | 2,427.48 | 18.9 | +2.81 | +83.88 | 0 | 0 |
| 2025/04/24 | 70.7 | +0.4 | +0.57 | 975 | 6,915.2 | 204 | 20.92 | 1,447.77 | 20.94 | 1,447.78 | 20.94 | +0.01 | +0.49 | 3 | 0.31 |
| 2025/04/23 | 70.3 | +2.6 | +3.84 | 1,409 | 9,900.25 | 294 | 20.87 | 2,056.81 | 20.78 | 2,066.15 | 20.87 | +9.34 | +317.69 | 0 | 0 |
| 2025/04/22 | 67.7 | -0.8 | -1.17 | 1,545 | 10,514.66 | 568 | 36.76 | 3,869.99 | 36.81 | 3,870.68 | 36.81 | +0.69 | +12.15 | 1 | 0.06 |
| 2025/04/21 | 68.5 | -2 | -2.84 | 1,725 | 11,955.07 | 354 | 20.52 | 2,457.24 | 20.55 | 2,460.22 | 20.58 | +2.98 | +84.18 | 0 | 0 |
| 2025/04/18 | 70.5 | +0.6 | +0.86 | 1,073 | 7,571.51 | 312 | 29.08 | 2,198.67 | 29.04 | 2,199.69 | 29.05 | +1.02 | +32.69 | 0 | 0 |
| 2025/04/17 | 69.9 | -1.3 | -1.83 | 2,646 | 18,387.51 | 1,131 | 42.74 | 7,855.31 | 42.72 | 7,878.66 | 42.85 | +23.35 | +206.45 | 0 | 0 |
| 2025/04/16 | 71.2 | -1.3 | -1.79 | 1,392 | 9,966.96 | 435 | 31.25 | 3,116.34 | 31.27 | 3,117.6 | 31.28 | +1.26 | +28.97 | 0 | 0 |
| 2025/04/15 | 72.5 | +1.6 | +2.26 | 2,491 | 17,943.4 | 853 | 34.24 | 6,134.6 | 34.19 | 6,137.54 | 34.21 | +2.94 | +34.47 | 16 | 0.64 |
| 2025/04/14 | 70.9 | +3.4 | +5.04 | 4,710 | 33,506.35 | 2,020 | 42.89 | 14,368.08 | 42.88 | 14,399.33 | 42.97 | +31.25 | +154.7 | 8 | 0.17 |
| 2025/04/11 | 67.5 | +0.1 | +0.15 | 4,470 | 28,979.35 | 1,826 | 40.85 | 11,753.17 | 40.56 | 11,894.75 | 41.05 | +141.58 | +775.36 | 3 | 0.07 |
| 2025/04/10 | 67.4 | +6.1 | +9.95 | 736 | 4,960.64 | 5 | 0.68 | 33.7 | 0.68 | 33.7 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 61.3 | -6.8 | -9.99 | 6,359 | 39,776.08 | 1,290 | 20.29 | 8,097.76 | 20.36 | 8,216.95 | 20.66 | +119.19 | +923.95 | 0 | 0 |
| 2025/04/08 | 68.1 | -7.5 | -9.92 | 5,805 | 39,565.86 | 909 | 15.66 | 6,198.93 | 15.67 | 6,197.96 | 15.66 | -0.97 | -10.67 | 0 | 0 |
| 2025/04/07 | 75.6 | -8.4 | -10 | 491 | 3,709.15 | 300 | 61.15 | 2,268 | 61.15 | 2,268 | 61.15 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84 | +0.4 | +0.48 | 1,245 | 10,427.79 | 328 | 26.35 | 2,749.18 | 26.36 | 2,748.72 | 26.36 | -0.46 | -14.02 | 0 | 0 |
| 2025/04/01 | 83.6 | +0.6 | +0.72 | 1,782 | 14,994.85 | 466 | 26.14 | 3,928.9 | 26.2 | 3,924.25 | 26.17 | -4.65 | -99.79 | 1 | 0.06 |
| 2025/03/31 | 83 | -1.9 | -2.24 | 2,475 | 20,728.17 | 592 | 23.92 | 4,954.81 | 23.9 | 4,965.07 | 23.95 | +10.26 | +173.31 | 0 | 0 |
| 2025/03/28 | 84.9 | -3.1 | -3.52 | 4,383 | 37,547.7 | 415 | 9.47 | 3,572.82 | 9.52 | 3,543.35 | 9.44 | -29.47 | -710.12 | 24 | 0.55 |
| 2025/03/27 | 88 | -2.1 | -2.33 | 2,740 | 24,331.84 | 541 | 19.74 | 4,829.2 | 19.85 | 4,809.4 | 19.77 | -19.8 | -365.99 | 39 | 1.42 |
| 2025/03/26 | 90.1 | +2.6 | +2.97 | 5,756 | 51,476.33 | 813 | 14.13 | 7,228.49 | 14.04 | 7,286.58 | 14.16 | +58.09 | +714.51 | 0 | 0 |
| 2025/03/25 | 87.5 | +0.4 | +0.46 | 990 | 8,654.3 | 224 | 22.62 | 1,960.9 | 22.66 | 1,957.24 | 22.62 | -3.66 | -163.39 | 0 | 0 |
| 2025/03/24 | 87.1 | -0.3 | -0.34 | 1,367 | 11,938.54 | 196 | 14.34 | 1,711.85 | 14.34 | 1,711.49 | 14.34 | -0.36 | -18.37 | 0 | 0 |
| 2025/03/21 | 87.4 | -1 | -1.13 | 1,731 | 15,170.96 | 480 | 27.73 | 4,205.95 | 27.72 | 4,209.94 | 27.75 | +3.99 | +83.12 | 0 | 0 |
| 2025/03/20 | 88.4 | +0.1 | +0.11 | 5,129 | 45,659.84 | 2,017 | 39.32 | 17,953.04 | 39.32 | 17,957.27 | 39.33 | +4.23 | +20.97 | 6 | 0.12 |
| 2025/03/19 | 88.3 | +0.5 | +0.57 | 2,543 | 22,385.35 | 634 | 24.93 | 5,579.08 | 24.92 | 5,584.82 | 24.95 | +5.74 | +90.54 | 1 | 0.04 |
| 2025/03/18 | 87.8 | +0.6 | +0.69 | 10,195 | 90,641.74 | 3,678 | 36.08 | 32,635.13 | 36 | 32,684.85 | 36.06 | +49.72 | +135.18 | 16 | 0.16 |
| 2025/03/17 | 87.2 | +1 | +1.16 | 5,126 | 45,030.61 | 1,100 | 21.46 | 9,649.17 | 21.43 | 9,653.14 | 21.44 | +3.97 | +36.09 | 9 | 0.18 |
| 2025/03/14 | 86.2 | +0.8 | +0.94 | 1,748 | 15,025.35 | 360 | 20.59 | 3,090.55 | 20.57 | 3,088.16 | 20.55 | -2.39 | -66.39 | 1 | 0.06 |
| 2025/03/13 | 85.4 | -1.1 | -1.27 | 1,919 | 16,562.95 | 612 | 31.89 | 5,288.87 | 31.93 | 5,288.88 | 31.93 | +0.01 | +0.16 | 1 | 0.05 |
| 2025/03/12 | 86.5 | -0.4 | -0.46 | 3,464 | 30,188.41 | 1,099 | 31.72 | 9,565.88 | 31.69 | 9,567.6 | 31.69 | +1.72 | +15.65 | 3 | 0.09 |
| 2025/03/11 | 86.9 | +1.8 | +2.12 | 6,967 | 59,105.64 | 2,515 | 36.1 | 21,207.95 | 35.88 | 21,274.82 | 35.99 | +66.87 | +265.88 | 12 | 0.17 |
| 2025/03/10 | 85.1 | +0 | +0 | 2,196 | 18,707.44 | 871 | 39.66 | 7,420.46 | 39.67 | 7,414.74 | 39.64 | -5.72 | -65.67 | 1 | 0.05 |
| 2025/03/07 | 85.1 | +0 | +0 | 1,764 | 15,109.66 | 469 | 26.59 | 4,020.75 | 26.61 | 4,021.95 | 26.62 | +1.2 | +25.59 | 0 | 0 |
| 2025/03/06 | 85.1 | -0.8 | -0.93 | 1,122 | 9,601.74 | 231 | 20.58 | 1,980.94 | 20.63 | 1,974.98 | 20.57 | -5.96 | -258.01 | 0 | 0 |
| 2025/03/05 | 85.9 | +0.5 | +0.59 | 1,577 | 13,475.62 | 397 | 25.17 | 3,390.84 | 25.16 | 3,393.59 | 25.18 | +2.75 | +69.27 | 1 | 0.06 |
| 2025/03/04 | 85.4 | +3.7 | +4.53 | 2,309 | 19,363.89 | 547 | 23.69 | 4,510.47 | 23.29 | 4,601.1 | 23.76 | +90.63 | +1,656.86 | 0 | 0 |
| 2025/03/03 | 81.7 | -1.5 | -1.8 | 1,810 | 14,781.23 | 288 | 15.91 | 2,350.21 | 15.9 | 2,359.19 | 15.96 | +8.98 | +311.81 | 0 | 0 |
| 2025/02/27 | 83.2 | -1.3 | -1.54 | 2,574 | 21,781.99 | 887 | 34.46 | 7,542.95 | 34.63 | 7,509.72 | 34.48 | -33.23 | -374.63 | 5 | 0.19 |
| 2025/02/26 | 84.5 | +0.8 | +0.96 | 953 | 8,021.36 | 100 | 10.49 | 840 | 10.47 | 843.01 | 10.51 | +3.01 | +301 | 0 | 0 |
| 2025/02/25 | 83.7 | -1.2 | -1.41 | 1,411 | 11,846.77 | 136 | 9.64 | 1,142.34 | 9.64 | 1,141.51 | 9.64 | -0.83 | -61.03 | 0 | 0 |
| 2025/02/24 | 84.9 | +0.4 | +0.47 | 1,105 | 9,348.56 | 305 | 27.61 | 2,579.17 | 27.59 | 2,582.24 | 27.62 | +3.07 | +100.66 | 0 | 0 |
| 2025/02/21 | 84.5 | +0.3 | +0.36 | 1,167 | 9,875.36 | 240 | 20.56 | 2,028.22 | 20.54 | 2,031.6 | 20.57 | +3.38 | +140.83 | 1 | 0.09 |
| 2025/02/20 | 84.2 | -0.4 | -0.47 | 2,082 | 17,582.12 | 584 | 28.05 | 4,933.57 | 28.06 | 4,942.95 | 28.11 | +9.38 | +160.62 | 0 | 0 |
| 2025/02/19 | 84.6 | -1.6 | -1.86 | 4,163 | 35,388.11 | 1,013 | 24.33 | 8,618.87 | 24.36 | 8,627.08 | 24.38 | +8.21 | +81.05 | 0 | 0 |
| 2025/02/18 | 86.2 | +0.3 | +0.35 | 2,737 | 23,609.18 | 1,012 | 36.98 | 8,729.84 | 36.98 | 8,742.48 | 37.03 | +12.64 | +124.9 | 0 | 0 |
| 2025/02/17 | 85.9 | -0.1 | -0.12 | 2,236 | 19,305.42 | 680 | 30.42 | 5,872.88 | 30.42 | 5,877.5 | 30.44 | +4.62 | +67.94 | 0 | 0 |
| 2025/02/14 | 86 | -1.3 | -1.49 | 2,951 | 25,563.75 | 875 | 29.65 | 7,587.06 | 29.68 | 7,582.12 | 29.66 | -4.94 | -56.46 | 2 | 0.07 |
| 2025/02/13 | 87.3 | -1.4 | -1.58 | 5,088 | 44,438.3 | 1,232 | 24.21 | 10,772.84 | 24.24 | 10,793.61 | 24.29 | +20.77 | +168.59 | 2 | 0.04 |
| 2025/02/12 | 88.7 | +0.6 | +0.68 | 13,508 | 120,359.91 | 6,201 | 45.91 | 55,219.54 | 45.88 | 55,295.25 | 45.94 | +75.71 | +122.09 | 9 | 0.07 |
| 2025/02/11 | 88.1 | +3.4 | +4.01 | 15,392 | 133,468.61 | 6,734 | 43.75 | 58,106.77 | 43.54 | 58,251.48 | 43.64 | +144.71 | +214.89 | 8 | 0.05 |
| 2025/02/10 | 84.7 | +1.2 | +1.44 | 7,066 | 59,913.26 | 2,581 | 36.53 | 21,905.42 | 36.56 | 21,881.42 | 36.52 | -24 | -92.99 | 2 | 0.03 |
| 2025/02/07 | 83.5 | +1.1 | +1.33 | 6,001 | 50,473.49 | 1,828 | 30.46 | 15,359.18 | 30.43 | 15,374.5 | 30.46 | +15.32 | +83.81 | 1 | 0.02 |
| 2025/02/06 | 82.4 | -0.3 | -0.36 | 3,125 | 25,829.88 | 870 | 27.84 | 7,191 | 27.84 | 7,214.87 | 27.93 | +23.87 | +274.37 | 0 | 0 |
| 2025/02/05 | 82.7 | +0.7 | +0.85 | 6,385 | 53,388.43 | 2,854 | 44.7 | 23,853.86 | 44.68 | 23,832.95 | 44.64 | -20.91 | -73.27 | 10 | 0.16 |
| 2025/02/04 | 82 | +2.5 | +3.14 | 8,786 | 72,123.03 | 3,138 | 35.72 | 25,655.18 | 35.57 | 25,745.96 | 35.7 | +90.78 | +289.29 | 1 | 0.01 |
| 2025/02/03 | 79.5 | +1.5 | +1.92 | 3,560 | 28,241.75 | 1,476 | 41.46 | 11,700.38 | 41.43 | 11,731.26 | 41.54 | +30.88 | +209.21 | 3 | 0.08 |
| 2025/01/22 | 78 | +3 | +4 | 2,746 | 21,254.34 | 320 | 11.65 | 2,458.96 | 11.57 | 2,469.86 | 11.62 | +10.9 | +340.62 | 2 | 0.07 |
| 2025/01/21 | 75 | +0.6 | +0.81 | 561 | 4,207.35 | 73 | 13.02 | 547.92 | 13.02 | 547.34 | 13.01 | -0.58 | -79.45 | 0 | 0 |
| 2025/01/20 | 74.4 | +2.2 | +3.05 | 830 | 6,133.72 | 114 | 13.73 | 840.86 | 13.71 | 841.62 | 13.72 | +0.76 | +66.67 | 1 | 0.12 |
| 2025/01/17 | 72.2 | +0.2 | +0.28 | 432 | 3,112.9 | 53 | 12.28 | 382.42 | 12.28 | 382.26 | 12.28 | -0.16 | -30.19 | 0 | 0 |
| 2025/01/16 | 72 | +0 | +0 | 561 | 4,068.88 | 83 | 14.8 | 603.41 | 14.83 | 603.77 | 14.84 | +0.36 | +43.37 | 0 | 0 |
| 2025/01/15 | 72 | -0.8 | -1.1 | 413 | 2,983.12 | 65 | 15.76 | 472.62 | 15.84 | 469.49 | 15.74 | -3.13 | -481.54 | 0 | 0 |
| 2025/01/14 | 72.8 | +0.7 | +0.97 | 654 | 4,722.17 | 94 | 14.37 | 678.55 | 14.37 | 680.27 | 14.41 | +1.72 | +182.98 | 0 | 0 |
| 2025/01/13 | 72.1 | -2.1 | -2.83 | 1,174 | 8,562.48 | 270 | 23 | 1,978.05 | 23.1 | 1,975.62 | 23.07 | -2.43 | -90 | 1 | 0.09 |
| 2025/01/10 | 74.2 | -0.2 | -0.27 | 614 | 4,564.35 | 79 | 12.87 | 588.44 | 12.89 | 589.39 | 12.91 | +0.95 | +120.25 | 0 | 0 |
| 2025/01/09 | 74.4 | -2.3 | -3 | 1,445 | 10,900.61 | 266 | 18.41 | 2,009.1 | 18.43 | 2,015.07 | 18.49 | +5.97 | +224.44 | 0 | 0 |
| 2025/01/08 | 76.7 | -0.6 | -0.78 | 3,273 | 25,496.33 | 1,188 | 36.3 | 9,253.83 | 36.29 | 9,266.64 | 36.34 | +12.81 | +107.83 | 4 | 0.12 |
| 2025/01/07 | 77.3 | +2.6 | +3.48 | 2,448 | 18,686.19 | 351 | 14.34 | 2,661.6 | 14.24 | 2,684.01 | 14.36 | +22.41 | +638.46 | 1 | 0.04 |
| 2025/01/06 | 74.7 | +1.4 | +1.91 | 839 | 6,239.06 | 54 | 6.43 | 400.09 | 6.41 | 401.09 | 6.43 | +1 | +185.19 | 0 | 0 |
| 2025/01/03 | 73.3 | +0 | +0 | 543 | 3,976.71 | 51 | 9.4 | 374.2 | 9.41 | 374.86 | 9.43 | +0.66 | +129.41 | 0 | 0 |
| 2025/01/02 | 73.3 | -0.4 | -0.54 | 516 | 3,807.82 | 87 | 16.86 | 644.11 | 16.92 | 642.92 | 16.88 | -1.19 | -136.78 | 0 | 0 |
| 2024/12/31 | 73.7 | +1.1 | +1.52 | 535 | 3,931.51 | 92 | 17.21 | 674.48 | 17.16 | 676.2 | 17.2 | +1.72 | +186.96 | 1 | 0.19 |
| 2024/12/30 | 72.6 | -0.9 | -1.22 | 541 | 3,955.12 | 59 | 10.91 | 431.41 | 10.91 | 430.85 | 10.89 | -0.56 | -94.92 | 0 | 0 |
| 2024/12/27 | 73.5 | -0.4 | -0.54 | 792 | 5,880.85 | 148 | 18.69 | 1,098.5 | 18.68 | 1,099.89 | 18.7 | +1.39 | +93.92 | 0 | 0 |
| 2024/12/26 | 73.9 | +0.1 | +0.14 | 414 | 3,064.96 | 32 | 7.73 | 237.01 | 7.73 | 236.9 | 7.73 | -0.11 | -34.38 | 0 | 0 |
| 2024/12/25 | 73.8 | +1 | +1.37 | 859 | 6,345.99 | 121 | 14.09 | 892.62 | 14.07 | 894.28 | 14.09 | +1.66 | +137.19 | 0 | 0 |
| 2024/12/24 | 72.8 | +0.5 | +0.69 | 778 | 5,710.13 | 155 | 19.92 | 1,134.31 | 19.86 | 1,140.84 | 19.98 | +6.53 | +421.29 | 1 | 0.13 |
| 2024/12/23 | 72.3 | +1.3 | +1.83 | 617 | 4,450.51 | 46 | 7.45 | 330.34 | 7.42 | 331.83 | 7.46 | +1.49 | +323.91 | 0 | 0 |
| 2024/12/20 | 71 | -0.1 | -0.14 | 492 | 3,507.55 | 53 | 10.78 | 378.7 | 10.8 | 379.67 | 10.82 | +0.97 | +183.02 | 0 | 0 |
| 2024/12/19 | 71.1 | -0.5 | -0.7 | 471 | 3,345.52 | 59 | 12.54 | 419.78 | 12.55 | 419.6 | 12.54 | -0.18 | -30.51 | 0 | 0 |
| 2024/12/18 | 71.6 | +0.6 | +0.85 | 517 | 3,694.83 | 80 | 15.47 | 569.92 | 15.42 | 571.42 | 15.47 | +1.5 | +187.5 | 1 | 0.19 |
| 2024/12/17 | 71 | +0.1 | +0.14 | 515 | 3,667.81 | 44 | 8.54 | 313.2 | 8.54 | 313.49 | 8.55 | +0.29 | +65.91 | 0 | 0 |
| 2024/12/16 | 70.9 | -1.3 | -1.8 | 736 | 5,274.6 | 79 | 10.73 | 566.54 | 10.74 | 567.09 | 10.75 | +0.55 | +69.62 | 1 | 0.14 |
| 2024/12/13 | 72.2 | -1 | -1.37 | 685 | 4,964.15 | 94 | 13.72 | 681.82 | 13.73 | 683.64 | 13.77 | +1.82 | +193.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
