首頁>台灣股市>安鈦克>交易資訊 - 現股當沖

6276

35.1

TWD

+0.40 (1.15%)

2024.11.21收盤

安鈦克－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安鈦克最新現股當沖狀況

整理安鈦克最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的26.47%。當日現股當沖之總損益為-2,000元、每張平均損益則為-222元。

開盤價

34.7

收盤價

35.1

當日範圍

34.5 - 35.45

成交張數

34

開盤價(昨)

35.1

收盤價(昨)

34.7

昨日範圍

34.55 - 35.15

成交張數(昨)

55

成交金額

118.84萬

成交金額(昨)

191.81萬

52週範圍

34.7 - 106.5

發行股數

2204萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

34.7

收盤價

35.1

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	35.1	+0.4	+1.15	34	118.83	9	26.47	31.52	26.52	31.32	26.36	-0.2	-222.22	0	0
11/20	34.7	-0.75	-2.12	55	191.81	2	3.64	6.99	3.64	6.93	3.62	-0.05	-250	0	0
11/19	35.45	+0.2	+0.57	88	308.85	7	7.95	24.62	7.97	24.77	8.02	+0.14	+207.14	0	0
11/18	35.25	-1	-2.76	43	152.18	7	16.28	24.84	16.32	24.9	16.36	+0.06	+85.71	0	0
11/15	36.25	-1	-2.68	78	282.14	21	26.92	75.13	26.63	76.38	27.07	+1.25	+592.86	0	0
11/14	37.25	-1.45	-3.75	117	438.29	13	11.11	48.8	11.13	49.16	11.22	+0.36	+276.92	0	0
11/13	38.7	-0.3	-0.77	32	123.22	5	15.62	19.19	15.57	19.38	15.73	+0.19	+380	0	0
11/12	39	-0.5	-1.27	24	93.62	1	4.17	3.92	4.18	3.91	4.18	-0.01	-50	0	0
11/11	39.5	+0.8	+2.07	24	93.97	3	12.5	11.69	12.43	11.81	12.57	+0.13	+433.33	0	0
11/08	38.7	-1.3	-3.25	82	320.23	26	31.71	101.74	31.77	102.36	31.96	+0.61	+236.54	0	0
11/07	40	+0.1	+0.25	21	83.91	2	9.52	8	9.53	7.97	9.5	-0.03	-125	0	0
11/06	39.9	+0.2	+0.5	39	153.07	5	12.82	19.65	12.84	19.84	12.96	+0.2	+390	0	0
11/05	39.7	-0.45	-1.12	13	51.7	2	15.38	7.94	15.36	7.98	15.44	+0.04	+200	0	0
11/04	40.15	+0	+0	24	95.86	1	4.17	3.98	4.16	4	4.17	+0.01	+150	0	0
11/01	40.15	-0.1	-0.25	6	24.16	1	16.67	3.98	16.45	4.08	16.87	+0.1	+1,000	0	0
10/30	40.25	-0.1	-0.25	71	284.95	29	40.85	116.11	40.75	117.4	41.2	+1.29	+446.55	0	0
10/29	40.35	-0.55	-1.34	67	268.69	17	25.37	68.08	25.34	68.64	25.55	+0.56	+329.41	0	0
10/28	40.9	-0.65	-1.56	28	115.56	11	39.29	45.36	39.25	45.43	39.31	+0.07	+63.64	0	0
10/25	41.55	-0.6	-1.42	47	195.91	18	38.3	75.33	38.45	75.34	38.46	+0.01	+5.56	0	0
10/24	42.15	+0.25	+0.6	49	207.53	15	30.61	63.37	30.53	63.72	30.7	+0.35	+236.67	0	0
10/23	41.9	-0.4	-0.95	27	113.77	11	40.74	46.26	40.66	46.45	40.83	+0.2	+177.27	0	0
10/22	42.3	+0.55	+1.32	16	67.39	5	31.25	21.13	31.36	21.14	31.38	+0.01	+30	0	0
10/21	41.75	+0.5	+1.21	45	187.93	21	46.67	87.72	46.68	88.12	46.89	+0.4	+188.1	0	0
10/18	41.25	-0.25	-0.6	25	104.14	10	40	41.43	39.78	41.78	40.12	+0.35	+350	0	0
10/17	41.5	+0.15	+0.36	41	171.34	14	34.15	58.24	33.99	58.36	34.06	+0.12	+85.71	0	0
10/16	41.35	+0.35	+0.85	47	193.5	10	21.28	41.02	21.2	41.39	21.39	+0.36	+365	0	0
10/15	41	-0.1	-0.24	41	169.06	6	14.63	24.72	14.62	24.89	14.72	+0.17	+275	0	0
10/14	41.1	-0.5	-1.2	46	189.72	11	23.91	45.54	24	45.51	23.99	-0.04	-31.82	0	0
10/11	41.6	-0.8	-1.89	56	233.87	18	32.14	75.19	32.15	75.12	32.12	-0.07	-38.89	0	0
10/09	42.4	-0.35	-0.82	56	235.72	9	16.07	37.78	16.03	38.47	16.32	+0.68	+755.56	0	0
10/08	42.75	-0.7	-1.61	38	162.93	10	26.32	43.11	26.46	43.02	26.4	-0.09	-90	0	0
10/07	43.45	+0.75	+1.76	62	270.44	24	38.71	104.56	38.66	104.88	38.78	+0.32	+133.33	0	0
10/04	42.7	+0.4	+0.95	38	159.28	10	26.32	41.97	26.35	42.23	26.52	+0.27	+265	0	0
10/01	42.3	-0.55	-1.28	106	451.12	39	36.79	166.49	36.9	166	36.8	-0.49	-125.64	0	0
09/30	42.85	-2.85	-6.24	593	2,664.57	270	45.53	1,222.29	45.87	1,203.9	45.18	-18.38	-680.74	0	0
09/27	45.7	+4.15	+9.99	463	2,099.86	177	38.23	803.06	38.24	805.12	38.34	+2.06	+116.67	0	0
09/26	41.55	+0.35	+0.85	30	124.73	12	40	49.62	39.78	50	40.08	+0.39	+320.83	0	0
09/25	41.2	+0.7	+1.73	39	160.65	10	25.64	41.23	25.67	41.31	25.72	+0.09	+85	0	0
09/24	40.5	-0.05	-0.12	49	196.9	15	30.61	60.26	30.6	60.72	30.84	+0.47	+310	0	0
09/23	40.55	+0.75	+1.88	36	146.41	4	11.11	16.16	11.03	16.34	11.16	+0.18	+450	0	0
09/20	39.8	-0.1	-0.25	66	267.2	22	33.33	88.72	33.21	89.73	33.58	+1	+456.82	0	0
09/19	39.9	+0.7	+1.79	36	143.37	3	8.33	11.83	8.25	11.97	8.35	+0.14	+466.67	0	0
09/18	39.2	-0.2	-0.51	33	130.27	4	12.12	15.62	11.99	15.96	12.25	+0.34	+862.5	0	0
09/16	39.4	+0.45	+1.16	30	118.44	7	23.33	27.4	23.14	27.84	23.51	+0.44	+628.57	0	0
09/13	38.95	+0.45	+1.17	9	34.94	1	11.11	3.9	11.16	3.9	11.16	+0	+0	0	0
09/12	38.5	+0.05	+0.13	30	116.42	11	36.67	42.74	36.71	42.64	36.62	-0.1	-95.45	0	0
09/11	38.45	+0.05	+0.13	34	130.63	3	8.82	11.55	8.84	11.54	8.83	-0.01	-33.33	1	2.94
09/10	38.4	-1.8	-4.48	58	226.12	11	18.97	42.6	18.84	43.16	19.09	+0.56	+509.09	0	0
09/09	40.2	+0.8	+2.03	60	236.19	17	28.33	66.9	28.32	67.1	28.41	+0.2	+117.65	0	0
09/06	39.4	-0.35	-0.88	25	98.73	4	16	15.63	15.84	15.82	16.03	+0.19	+475	0	0
09/05	39.75	-0.4	-1	62	249.98	12	19.35	48.92	19.57	48.94	19.58	+0.01	+8.33	0	0
09/04	40.15	-2.5	-5.86	57	230.47	8	14.04	32.22	13.98	32.52	14.11	+0.3	+381.25	0	0
09/03	42.65	-1.35	-3.07	56	242.24	9	16.07	38.95	16.08	39.03	16.11	+0.07	+83.33	0	0
09/02	44	-2	-4.35	33	147.71	0	0	0	0	0	0	+0	+0	0	0
08/30	46	+0	+0	19	87.13	2	10.53	9.19	10.54	9.19	10.54	+0	+0	0	0
08/29	46	+0.45	+0.99	21	96.4	2	9.52	9.19	9.53	9.29	9.64	+0.1	+500	0	0
08/28	45.55	-0.25	-0.55	22	100.42	7	31.82	31.89	31.75	32.09	31.95	+0.2	+285.71	0	0
08/27	45.8	-1.7	-3.58	106	493.25	26	24.53	121.91	24.72	121.05	24.54	-0.86	-330.77	0	0
08/26	47.5	+1.9	+4.17	171	809.64	50	29.24	236.66	29.23	237.13	29.29	+0.47	+94	0	0
08/23	45.6	-0.25	-0.55	44	200.28	12	27.27	54.55	27.24	54.65	27.29	+0.1	+83.33	0	0
08/22	45.85	+0.25	+0.55	60	274.88	31	51.67	141.97	51.65	141.88	51.61	-0.1	-32.26	0	0
08/21	45.6	-1.5	-3.18	38	175.21	8	21.05	36.83	21.02	36.87	21.04	+0.04	+43.75	0	0
08/20	47.1	+1.1	+2.39	76	357.4	31	40.79	145.59	40.74	145.71	40.77	+0.12	+37.1	0	0
08/19	46	+1.25	+2.79	137	632.78	40	29.2	184.04	29.09	184.69	29.19	+0.65	+162.5	0	0
08/16	44.75	-0.25	-0.56	50	224.78	9	18	40.51	18.02	40.6	18.06	+0.1	+111.11	0	0
08/15	45	+0.65	+1.47	17	76.05	4	23.53	17.89	23.52	18.06	23.75	+0.17	+437.5	0	0
08/14	44.35	-0.55	-1.22	46	206.68	4	8.7	18.01	8.71	17.95	8.68	-0.06	-150	0	0
08/13	44.9	-0.15	-0.33	19	85.86	5	26.32	22.67	26.4	22.86	26.63	+0.19	+380	0	0
08/12	45.05	+1.05	+2.39	75	337.43	17	22.67	76.27	22.6	76.44	22.65	+0.17	+100	0	0
08/09	44	-0.5	-1.12	160	720.6	49	30.63	220.52	30.6	220.76	30.64	+0.24	+48.98	0	0
08/08	44.5	+1.95	+4.58	294	1,312.34	119	40.48	528.02	40.24	533.64	40.66	+5.62	+471.85	0	0
08/07	42.55	+3.85	+9.95	129	543.69	5	3.88	20.77	3.82	20.95	3.85	+0.18	+370	0	0
08/06	38.7	-3.15	-7.53	439	1,686.72	144	32.8	555.24	32.92	553.37	32.81	-1.87	-129.86	0	0
08/05	41.85	-4.65	-10	143	601.47	10	6.99	42.66	7.09	42.7	7.1	+0.04	+45	0	0
08/02	46.5	-2.4	-4.91	100	471.76	35	35	165.16	35.01	165.77	35.14	+0.6	+172.86	0	0
08/01	48.9	+2	+4.26	120	580.57	45	37.5	216.93	37.37	218.33	37.61	+1.4	+311.11	0	0
07/31	46.9	+0.1	+0.21	59	278.52	22	37.29	103.94	37.32	104.05	37.36	+0.12	+52.27	0	0
07/30	46.8	+1.55	+3.43	166	761.35	70	42.17	318.88	41.88	322.33	42.34	+3.46	+493.57	2	1.2
07/29	45.25	-2.15	-4.54	143	657.79	40	27.97	183	27.82	186.49	28.35	+3.49	+872.5	0	0
07/26	47.4	-0.6	-1.25	82	386.12	16	19.51	74.43	19.28	75.83	19.64	+1.4	+871.88	0	0
07/23	48	-2.4	-4.76	649	3,131.21	147	22.65	708.65	22.63	705.65	22.54	-3	-204.08	0	0
07/22	50.4	-2.1	-4	171	858.17	42	24.56	211.09	24.6	211.68	24.67	+0.59	+140.48	0	0
07/19	52.5	-2.5	-4.55	149	795.66	16	10.74	85.99	10.81	86.07	10.82	+0.08	+50	1	0.67
07/18	55	-1.4	-2.48	60	331.81	5	8.33	27.97	8.43	27.66	8.34	-0.31	-620	0	0
07/17	56.4	+0.8	+1.44	50	282.39	9	18	50.58	17.91	50.96	18.05	+0.38	+422.22	0	0
07/16	55.6	+0.1	+0.18	32	178.18	6	18.75	33.45	18.77	33.49	18.8	+0.04	+66.67	0	0
07/15	55.5	-1	-1.77	122	677.88	20	16.39	111.44	16.44	111.45	16.44	+0.01	+5	0	0
07/12	56.5	-0.2	-0.35	66	373.22	15	22.73	84.55	22.65	84.91	22.75	+0.36	+240	0	0
07/11	56.7	-1	-1.73	96	547.62	17	17.71	97.07	17.73	97.21	17.75	+0.14	+82.35	0	0
07/10	57.7	+1.7	+3.04	167	964.95	55	32.93	317.08	32.86	317.83	32.94	+0.75	+136.36	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來