富裔－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富裔最新法人買賣狀況

整理富裔最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的16.67%；其中外資賣出3張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富裔持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$7.22元。

開盤價

7.24

收盤價

7.23

當日範圍

7.17 - 7.24

成交張數

開盤價(昨)

7.31

收盤價(昨)

7.24

昨日範圍

7.23 - 7.33

成交張數(昨)

成交金額

12.99萬

成交金額(昨)

10.93萬

52週範圍

6.85 - 10.3

發行股數

1億

市值

10億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

7.24

收盤價

7.23

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	連2買→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	7.22	7.22	7.22
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.22	7.22	7.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	7.22	7.22	7.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	連2買→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	7.22	7.22	7.22
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

7.24

收盤價

7.23

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	7.23	-0.01	-0.14	18	0	3	-3	36	+0.03	0	0	+0	0	0	+0	0	3	-3
2025/11/25	7.24	-0.14	-1.9	15	1	0	+1	39	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/11/24	7.38	+0	+0	66	5	0	+5	38	+0.03	0	0	+0	0	0	+0	5	0	+5
2025/11/21	7.38	+0	+0	18	0	1	-1	33	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/11/20	7.38	+0.08	+1.1	16	1	0	+1	34	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/11/19	7.3	+0.12	+1.67	35	0	6	-6	33	+0.02	0	0	+0	0	0	+0	0	6	-6
2025/11/18	7.18	-0.17	-2.31	25	0	2	-2	39	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/11/17	7.35	+0	+0	183	0	3	-3	41	+0.03	0	0	+0	0	2	-2	0	5	-5
2025/11/03	7.5	-0.07	-0.92	13	5	0	+5	44	+0.03	0	0	+0	0	0	+0	5	0	+5
2025/10/27	7.5	-0.13	-1.7	61	0	0	+0	39	+0.03	0	0	+0	2	0	+2	2	0	+2
2025/10/22	7.61	+0.06	+0.79	26	3	4	-1	39	+0.03	0	0	+0	0	0	+0	3	4	-1
2025/10/17	7.71	+0.08	+1.05	30	0	0	+0	40	+0.03	0	0	+0	0	1	-1	0	1	-1
2025/10/16	7.63	-0.09	-1.17	34	0	0	+0	40	+0.03	0	0	+0	1	0	+1	1	0	+1
2025/10/14	7.72	-0.08	-1.03	65	2	1	+1	40	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/10/13	7.8	+0.12	+1.56	48	1	2	-1	39	+0.03	0	0	+0	0	0	+0	1	2	-1
2025/10/08	7.68	+0.15	+1.99	59	2	0	+2	40	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/10/02	7.49	+0.11	+1.49	60	0	1	-1	38	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/09/24	7.53	+0.03	+0.4	42	0	1	-1	39	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/09/23	7.5	-0.1	-1.32	83	1	0	+1	40	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/09/22	7.6	-0.1	-1.3	35	2	0	+2	39	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/09/16	7.79	+0.03	+0.39	51	6	6	+0	37	+0.03	0	0	+0	0	0	+0	6	6	+0
2025/09/15	7.76	+0.18	+2.37	68	0	1	-1	37	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/09/12	7.58	+0.06	+0.8	42	1	0	+1	38	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/09/11	7.52	-0.27	-3.47	51	10	0	+10	37	+0.03	0	0	+0	0	0	+0	10	0	+10
2025/09/10	7.79	+0.08	+1.04	34	0	1	-1	27	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/09/09	7.71	+0.03	+0.39	66	2	1	+1	28	+0.02	0	0	+0	0	0	+0	2	1	+1
2025/09/08	7.68	-0.11	-1.41	56	0	1	-1	27	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/09/05	7.79	-0.24	-2.99	250	10	13	-3	28	+0.02	0	0	+0	0	0	+0	10	13	-3
2025/09/04	8.03	+0.73	+10	408	6	11	-5	31	+0.02	0	0	+0	0	0	+0	6	11	-5
2025/09/03	7.3	-0.16	-2.14	128	2	0	+2	36	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/09/01	7.23	-0.16	-2.17	18	0	2	-2	34	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/08/27	7.36	-0.26	-3.41	34	0	1	-1	36	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/08/26	7.62	+0.23	+3.11	73	0	2	-2	37	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/08/19	7.32	-0.07	-0.95	83	0	0	+0	39	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/08/05	7.61	-0.08	-1.04	41	0	1	-1	39	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/08/04	7.69	-0.01	-0.13	48	1	0	+1	40	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/08/01	7.7	-0.09	-1.16	36	0	0	+0	39	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/07/31	7.79	+0.08	+1.04	16	0	1	-1	39	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/07/30	7.71	+0.04	+0.52	36	1	0	+1	40	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/07/29	7.67	+0.01	+0.13	9	0	0	+0	39	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/07/25	7.6	-0.18	-2.31	25	0	1	-1	39	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/07/24	7.78	+0.02	+0.26	27	0	2	-2	40	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/07/23	7.76	+0.16	+2.11	51	1	0	+1	42	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/07/21	7.68	-0.16	-2.04	22	0	1	-1	41	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/07/17	7.84	+0.03	+0.38	63	9	3	+6	42	+0.03	0	0	+0	0	0	+0	9	3	+6
2025/07/14	7.82	-0.21	-2.62	36	0	2	-2	36	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/07/10	7.91	-0.01	-0.13	11	0	1	-1	38	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/07/09	7.92	-0.01	-0.13	28	0	2	-2	39	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/07/08	7.93	-0.12	-1.49	16	0	4	-4	41	+0.03	0	0	+0	0	0	+0	0	4	-4
2025/07/04	7.91	-0.09	-1.12	94	0	2	-2	45	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/07/03	8	+0.23	+2.96	209	13	1	+12	47	+0.03	0	0	+0	0	0	+0	13	1	+12
2025/07/02	7.77	+0.11	+1.44	76	12	0	+12	35	+0.03	0	0	+0	0	0	+0	12	0	+12
2025/07/01	7.66	-0.14	-1.79	20	1	1	+0	23	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/06/27	7.8	-0.04	-0.51	21	1	1	+0	23	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/06/26	7.84	+0.11	+1.42	47	1	0	+1	23	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/06/25	7.73	+0.06	+0.78	45	0	3	-3	22	+0.02	0	0	+0	0	0	+0	0	3	-3
2025/06/20	7.63	+0	+0	92	0	17	-17	25	+0.02	0	0	+0	0	0	+0	0	17	-17
2025/06/19	7.63	-0.17	-2.18	53	0	8	-8	42	+0.03	0	0	+0	0	0	+0	0	8	-8
2025/06/18	7.8	+0.09	+1.17	76	0	3	-3	50	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/06/17	7.71	+0	+0	46	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/06/16	7.71	-0.05	-0.64	74	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/06/13	7.76	-0.05	-0.64	87	1	0	+1	53	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/06/12	7.81	-0.25	-3.1	142	8	1	+7	52	+0.04	0	0	+0	0	0	+0	8	1	+7
2025/06/11	8.06	+0	+0	30	0	2	-2	45	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/06/09	8.14	-0.04	-0.49	21	0	2	-2	47	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/06/05	8.12	+0.01	+0.12	12	0	2	-2	49	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/06/03	8.09	+0.07	+0.87	19	0	2	-2	51	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/06/02	8.02	-0.15	-1.84	30	0	1	-1	53	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/29	8.17	+0.04	+0.49	32	5	0	+5	54	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/05/27	8.2	-0.03	-0.36	19	0	4	-4	49	+0.04	0	0	+0	0	0	+0	0	4	-4
2025/05/26	8.23	+0.02	+0.24	29	0	6	-6	53	+0.04	0	0	+0	0	0	+0	0	6	-6
2025/05/23	8.21	+0.1	+1.23	28	0	1	-1	59	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/21	8.11	+0.01	+0.12	52	1	0	+1	60	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/05/20	8.1	+0	+0	32	1	1	+0	59	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/05/15	8.18	-0.09	-1.09	41	1	0	+1	59	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/05/08	8.23	+0.05	+0.61	109	0	1	-1	58	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/07	8.18	+0.01	+0.12	58	1	0	+1	59	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/05	8.14	+0.05	+0.62	170	10	5	+5	58	+0.05	0	0	+0	0	0	+0	10	5	+5
2025/05/02	8.09	+0.33	+4.25	112	3	0	+3	53	+0.04	0	0	+0	0	0	+0	3	0	+3
2025/04/30	7.76	-0.03	-0.39	113	0	2	-2	50	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/04/29	7.79	+0.09	+1.17	44	0	1	-1	52	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/25	7.75	-0.15	-1.9	187	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/24	7.9	+0.06	+0.77	37	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/23	7.84	+0.03	+0.38	90	18	4	+14	53	+0.04	0	0	+0	0	0	+0	18	4	+14
2025/04/22	7.81	-0.1	-1.26	96	0	8	-8	39	+0.03	0	0	+0	0	0	+0	0	8	-8
2025/04/15	8.28	+0.07	+0.85	83	24	0	+24	47	+0.04	0	0	+0	0	0	+0	24	0	+24
2025/04/14	8.21	-0.12	-1.44	124	1	12	-11	23	+0.02	0	0	+0	0	0	+0	1	12	-11
2025/04/11	8.33	-0.63	-7.03	319	1	0	+1	34	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/04/10	8.96	+0.7	+8.47	59	8	9	-1	33	+0.03	0	0	+0	0	0	+0	8	9	-1
2025/04/09	8.26	-0.15	-1.78	82	0	6	-6	34	+0.03	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務