富裔－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

富裔最新法人買賣狀況

整理富裔最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.92%；其中外資買進1張、佔全市場比重的1.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富裔持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$8.12元。

開盤價

8.19

收盤價

8.11

當日範圍

8.11 - 8.19

成交張數

開盤價(昨)

8.1

收盤價(昨)

8.11

昨日範圍

8.1 - 8.19

成交張數(昨)

成交金額

7.34萬

成交金額(昨)

42.21萬

52週範圍

7.7 - 16.7

發行股數

1億

市值

10億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

8.19

收盤價

8.11

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→買
	金額(元)	8,117.5	0	+8,118
	均價(元)	8.12	8.12	8.12
	佔成交比重(%)	1.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	8.12	8.12	8.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	8.12	8.12	8.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→買
	金額(元)	8,117.5	0	+8,118
	均價(元)	8.12	8.12	8.12
	佔成交比重(%)	1.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

8.19

收盤價

8.11

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	8.11	+0.01	+0.12	52	1	0	+1	60	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/05/20	8.1	+0	+0	32	1	1	+0	59	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/05/15	8.18	-0.09	-1.09	41	1	0	+1	59	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/05/08	8.23	+0.05	+0.61	109	0	1	-1	58	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/07	8.18	+0.01	+0.12	58	1	0	+1	59	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/05	8.14	+0.05	+0.62	170	10	5	+5	58	+0.05	0	0	+0	0	0	+0	10	5	+5
2025/05/02	8.09	+0.33	+4.25	112	3	0	+3	53	+0.04	0	0	+0	0	0	+0	3	0	+3
2025/04/30	7.76	-0.03	-0.39	113	0	2	-2	50	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/04/29	7.79	+0.09	+1.17	44	0	1	-1	52	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/25	7.75	-0.15	-1.9	187	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/24	7.9	+0.06	+0.77	37	1	1	+0	53	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/04/23	7.84	+0.03	+0.38	90	18	4	+14	53	+0.04	0	0	+0	0	0	+0	18	4	+14
2025/04/22	7.81	-0.1	-1.26	96	0	8	-8	39	+0.03	0	0	+0	0	0	+0	0	8	-8
2025/04/15	8.28	+0.07	+0.85	83	24	0	+24	47	+0.04	0	0	+0	0	0	+0	24	0	+24
2025/04/14	8.21	-0.12	-1.44	124	1	12	-11	23	+0.02	0	0	+0	0	0	+0	1	12	-11
2025/04/11	8.33	-0.63	-7.03	319	1	0	+1	34	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/04/10	8.96	+0.7	+8.47	59	8	9	-1	33	+0.03	0	0	+0	0	0	+0	8	9	-1
2025/04/09	8.26	-0.15	-1.78	82	0	6	-6	34	+0.03	0	0	+0	0	0	+0	0	6	-6
2025/04/08	8.41	-0.17	-1.98	155	1	3	-2	40	+0.03	0	0	+0	0	0	+0	1	3	-2
2025/04/02	9.53	+0.03	+0.32	25	0	1	-1	42	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/04/01	9.5	+0.46	+5.09	11	0	1	-1	43	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/03/31	9.04	-0.6	-6.22	29	0	3	-3	44	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/03/28	9.64	+0	+0	39	0	5	-5	47	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/03/26	9.59	-0.13	-1.34	10	0	2	-2	52	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/03/25	9.72	+0.09	+0.93	18	1	0	+1	54	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/24	9.63	-0.11	-1.13	25	0	1	-1	53	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/03/20	9.66	+0.02	+0.21	106	0	17	-17	54	+0.04	0	0	+0	0	0	+0	0	17	-17
2025/03/19	9.64	-0.3	-3.02	80	0	11	-11	71	+0.06	0	0	+0	0	0	+0	0	11	-11
2025/03/18	9.94	+0.05	+0.51	29	1	2	-1	82	+0.07	0	0	+0	0	0	+0	1	2	-1
2025/03/14	9.85	+0	+0	78	0	2	-2	83	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/13	9.85	-0.15	-1.5	90	1	2	-1	85	+0.07	0	0	+0	0	0	+0	1	2	-1
2025/03/11	10	+0	+0	89	0	2	-2	86	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/02/27	10.1	-0.15	-1.46	90	8	6	+2	88	+0.07	0	0	+0	0	0	+0	8	6	+2
2025/02/26	10.25	-0.05	-0.49	62	3	0	+3	86	+0.07	0	0	+0	0	0	+0	3	0	+3
2025/02/25	10.3	+0.05	+0.49	172	0	13	-13	83	+0.07	0	0	+0	0	0	+0	0	13	-13
2025/02/24	10.25	+0.4	+4.06	241	1	15	-14	96	+0.08	0	0	+0	0	0	+0	1	15	-14
2025/02/21	9.85	+0.52	+5.57	190	6	3	+3	110	+0.09	0	0	+0	0	0	+0	6	3	+3
2025/02/19	9.3	+0.09	+0.98	55	0	6	-6	107	+0.09	0	0	+0	0	0	+0	0	6	-6
2025/02/13	9.21	+0.04	+0.44	56	1	0	+1	113	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/02/10	9.06	-0.21	-2.27	54	0	1	-1	112	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/02/07	9.27	-0.01	-0.11	31	0	1	-1	113	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/02/06	9.28	+0.17	+1.87	66	24	0	+24	114	+0.09	0	0	+0	0	0	+0	24	0	+24
2025/02/05	9.11	+0.08	+0.89	37	6	0	+6	90	+0.07	0	0	+0	0	0	+0	6	0	+6
2025/02/04	9.03	+0.04	+0.44	44	3	0	+3	84	+0.07	0	0	+0	0	0	+0	3	0	+3
2025/02/03	8.99	-0.12	-1.32	41	7	5	+2	81	+0.06	0	0	+0	0	0	+0	7	5	+2
2025/01/22	9.11	+0.05	+0.55	18	5	0	+5	79	+0.06	0	0	+0	0	0	+0	5	0	+5
2025/01/21	9.06	-0.14	-1.52	11	1	0	+1	74	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/20	9.2	+0.22	+2.45	64	5	1	+4	73	+0.06	0	0	+0	0	0	+0	5	1	+4
2025/01/17	8.98	-0.09	-0.99	37	1	8	-7	69	+0.06	0	0	+0	0	0	+0	1	8	-7
2025/01/15	9	-0.04	-0.44	52	0	4	-4	76	+0.06	0	0	+0	0	0	+0	0	4	-4
2025/01/14	9.04	+0.15	+1.69	54	0	1	-1	80	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/01/13	8.89	-0.41	-4.41	127	1	18	-17	81	+0.06	0	0	+0	0	0	+0	1	18	-17
2025/01/10	9.3	-0.3	-3.12	163	14	12	+2	98	+0.08	0	0	+0	0	0	+0	14	12	+2
2025/01/09	9.6	-0.19	-1.94	113	0	12	-12	96	+0.08	0	0	+0	0	0	+0	0	12	-12
2025/01/07	9.81	+0.01	+0.1	249	2	10	-8	108	+0.09	0	0	+0	0	0	+0	2	10	-8
2025/01/06	9.8	+0.19	+1.98	275	19	0	+19	116	+0.09	0	0	+0	0	0	+0	19	0	+19
2025/01/03	9.61	-0.31	-3.13	458	0	37	-37	97	+0.08	0	0	+0	0	0	+0	0	37	-37
2025/01/02	9.92	+0.9	+9.98	832	5	14	-9	134	+0.11	0	0	+0	0	0	+0	5	14	-9
2024/12/26	9.03	+0.09	+1.01	89	12	0	+12	143	+0.11	0	0	+0	0	0	+0	12	0	+12
2024/12/25	8.94	+0.04	+0.45	42	3	0	+3	131	+0.1	0	0	+0	0	0	+0	3	0	+3
2024/12/24	8.9	+0.02	+0.23	90	11	1	+10	128	+0.1	0	0	+0	0	0	+0	11	1	+10
2024/12/23	8.88	+0.02	+0.23	36	0	3	-3	118	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/12/20	8.86	+0.04	+0.45	116	15	0	+15	121	+0.1	0	0	+0	0	0	+0	15	0	+15
2024/12/19	8.82	-0.07	-0.79	182	1	14	-13	106	+0.08	0	0	+0	0	0	+0	1	14	-13
2024/12/18	8.89	+0.09	+1.02	15	1	1	+0	119	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/12/17	8.8	-0.12	-1.35	37	0	3	-3	119	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/12/16	8.92	-0.09	-1	39	0	7	-7	122	+0.1	0	0	+0	0	0	+0	0	7	-7
2024/12/13	9.01	-0.04	-0.44	63	0	12	-12	129	+0.1	0	0	+0	0	0	+0	0	12	-12
2024/12/11	8.97	-0.16	-1.75	34	0	1	-1	141	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/12/10	9.13	+0.03	+0.33	31	0	1	-1	142	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/12/09	9.1	-0.02	-0.22	50	0	10	-10	143	+0.11	0	0	+0	0	0	+0	0	10	-10
2024/12/06	9.12	+0.12	+1.33	56	0	4	-4	153	+0.12	0	0	+0	0	0	+0	0	4	-4
2024/12/05	9	-0.01	-0.11	76	11	2	+9	157	+0.12	0	0	+0	0	0	+0	11	2	+9
2024/12/04	9.01	-0.07	-0.77	91	9	10	-1	148	+0.12	0	0	+0	0	0	+0	9	10	-1
2024/12/03	9.08	+0.01	+0.11	134	0	15	-15	149	+0.12	0	0	+0	0	0	+0	0	15	-15
2024/12/02	9.07	-0.02	-0.22	38	0	18	-18	164	+0.13	0	0	+0	0	0	+0	0	18	-18
2024/11/29	9.09	+0.06	+0.66	55	1	8	-7	182	+0.14	0	0	+0	0	0	+0	1	8	-7
2024/11/28	9.03	-0.1	-1.1	112	19	4	+15	189	+0.15	0	0	+0	0	0	+0	19	4	+15
2024/11/27	9.13	-0.32	-3.39	122	1	44	-43	174	+0.14	0	0	+0	0	0	+0	1	44	-43
2024/11/26	9.45	-0.11	-1.15	96	1	17	-16	217	+0.17	0	0	+0	0	0	+0	1	17	-16
2024/11/25	9.56	+0	+0	168	0	39	-39	233	+0.19	0	0	+0	0	0	+0	0	39	-39
2024/11/22	9.56	-0.07	-0.73	302	5	54	-49	272	+0.22	0	0	+0	0	0	+0	5	54	-49
2024/11/21	9.63	+0.87	+9.93	552	145	2	+143	321	+0.26	0	0	+0	0	0	+0	145	2	+143
2024/11/20	8.76	+0.04	+0.46	113	4	20	-16	178	+0.14	0	0	+0	0	0	+0	4	20	-16
2024/11/19	8.72	-0.05	-0.57	97	8	19	-11	194	+0.15	0	0	+0	0	0	+0	8	19	-11
2024/11/18	8.77	-0.36	-3.94	158	0	21	-21	205	+0.16	0	0	+0	0	0	+0	0	21	-21
2024/11/15	9.13	+0.1	+1.11	142	43	3	+40	226	+0.18	0	0	+0	0	0	+0	43	3	+40
2024/11/14	9.03	-0.32	-3.42	123	0	31	-31	186	+0.15	0	0	+0	0	0	+0	0	31	-31
2024/11/13	9.35	-0.15	-1.58	61	2	13	-11	217	+0.17	0	0	+0	0	0	+0	2	13	-11
2024/11/12	9.5	-0.1	-1.04	54	3	3	+0	228	+0.18	0	0	+0	0	0	+0	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務