百徽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

百徽最新法人買賣狀況

整理百徽最新交易日(2025/06/25) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%；其中外資買進1張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對百徽持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$17.11元。

開盤價

收盤價

16.65

當日範圍

16.5 - 17.1

成交張數

開盤價(昨)

17.2

收盤價(昨)

昨日範圍

17 - 17.25

成交張數(昨)

成交金額

55.43萬

成交金額(昨)

13.73萬

52週範圍

15.35 - 23.3

發行股數

2514萬

市值

4億

三大法人買賣超－當日

資料時間：2025/06/25

開盤價

收盤價

16.65

成交張數

06/25當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2無→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	10.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連2買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.11	17.11	17.11
	佔成交比重(%)	10.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/25

開盤價

收盤價

16.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/25	17.1	+0.15	+0.88	10	1	0	+1	10,147	+40.36	0	0	+0	0	0	+0	1	0	+1
2025/06/19	16.95	-0.25	-1.45	32	0	0	+0	10,146	+40.35	0	0	+0	1	0	+1	1	0	+1
2025/06/18	17.2	-0.4	-2.27	63	2	2	+0	10,146	+40.35	0	0	+0	0	0	+0	2	2	+0
2025/06/17	17.6	+0.7	+4.14	120	2	0	+2	10,146	+40.35	0	0	+0	0	1	-1	2	1	+1
2025/06/16	16.9	-0.25	-1.46	26	1	0	+1	10,144	+40.34	0	0	+0	0	0	+0	1	0	+1
2025/06/12	17.05	+0	+0	24	0	0	+0	10,143	+40.34	0	0	+0	2	0	+2	2	0	+2
2025/05/29	17.7	-0.25	-1.39	89	1	0	+1	10,143	+40.34	0	0	+0	0	0	+0	1	0	+1
2025/05/28	17.95	-1.05	-5.53	257	0	1	-1	10,142	+40.34	0	0	+0	0	0	+0	0	1	-1
2025/05/26	17.3	+0.2	+1.17	24	1	0	+1	10,143	+40.34	0	0	+0	0	0	+0	1	0	+1
2025/05/23	17.1	-0.3	-1.72	21	6	0	+6	10,142	+40.34	0	0	+0	0	0	+0	6	0	+6
2025/05/22	17.4	+0.05	+0.29	18	1	0	+1	10,136	+40.31	0	0	+0	0	0	+0	1	0	+1
2025/05/21	17.35	+0.1	+0.58	35	8	0	+8	10,135	+40.31	0	0	+0	0	0	+0	8	0	+8
2025/05/20	17.25	+0.25	+1.47	31	0	1	-1	10,127	+40.28	0	0	+0	0	0	+0	0	1	-1
2025/05/19	17	-0.55	-3.13	68	2	13	-11	10,128	+41.82	0	0	+0	0	0	+0	2	13	-11
2025/05/13	18.3	+1	+5.78	49	9	2	+7	10,139	+41.86	0	0	+0	0	0	+0	9	2	+7
2025/05/12	17.3	-0.35	-1.98	67	1	0	+1	10,132	+41.84	0	0	+0	0	0	+0	1	0	+1
2025/05/09	17.65	+0.05	+0.28	16	0	1	-1	10,131	+41.83	0	0	+0	0	0	+0	0	1	-1
2025/05/08	17.6	+0.3	+1.73	27	1	1	+0	10,132	+41.84	0	0	+0	0	0	+0	1	1	+0
2025/05/07	17.3	+0.25	+1.47	8	0	1	-1	10,132	+41.84	0	0	+0	0	0	+0	0	1	-1
2025/05/02	17.3	-0.1	-0.57	21	1	0	+1	10,133	+41.84	0	0	+0	0	0	+0	1	0	+1
2025/04/30	17.4	-0.25	-1.42	60	0	0	+0	10,132	+41.84	0	0	+0	0	0	+0	0	0	+0
2025/04/29	17.65	+0.45	+2.62	44	3	1	+2	10,132	+41.84	0	0	+0	0	0	+0	3	1	+2
2025/04/28	17.2	+0.35	+2.08	24	7	0	+7	10,130	+41.83	0	0	+0	0	0	+0	7	0	+7
2025/04/16	16.45	+0	+0	12	0	0	+0	10,123	+41.8	0	0	+0	0	0	+0	0	0	+0
2025/04/10	16.65	+1.3	+8.47	38	0	2	-2	10,123	+41.8	0	0	+0	0	0	+0	0	2	-2
2025/03/20	19.05	+0.4	+2.14	8	0	0	+0	10,125	+41.81	0	0	+0	0	0	+0	0	0	+0
2025/03/03	19.7	-0.55	-2.72	9	0	2	-2	10,125	+41.81	0	0	+0	0	0	+0	0	2	-2
2025/02/27	20.25	-0.2	-0.98	27	0	1	-1	10,127	+41.82	0	0	+0	0	0	+0	0	1	-1
2025/02/25	19.9	-0.35	-1.73	20	1	1	+0	10,128	+41.82	0	0	+0	0	0	+0	1	1	+0
2025/02/24	20.25	+0.3	+1.5	29	2	0	+2	10,128	+41.82	0	0	+0	0	0	+0	2	0	+2
2025/01/22	19.65	+0.45	+2.34	26	0	5	-5	10,126	+41.81	0	0	+0	0	0	+0	0	5	-5
2025/01/17	19.3	+0.2	+1.05	2	0	1	-1	10,131	+41.83	0	0	+0	0	0	+0	0	1	-1
2025/01/09	19	+0.4	+2.15	32	0	1	-1	10,132	+41.84	0	0	+0	0	0	+0	0	1	-1
2024/12/25	19.35	-0.5	-2.52	6	0	2	-2	10,133	+41.84	0	0	+0	0	0	+0	0	2	-2
2024/12/23	19.15	+0.15	+0.79	1	0	1	-1	10,135	+41.85	0	0	+0	0	0	+0	0	1	-1
2024/12/12	19.65	+0.25	+1.29	20	0	1	-1	10,136	+41.85	0	0	+0	0	0	+0	0	1	-1
2024/12/02	19.85	+0.05	+0.25	3	0	2	-2	10,137	+41.86	0	0	+0	0	0	+0	0	2	-2
2024/11/26	19.75	-0.25	-1.25	38	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
2024/11/22	20.1	+0.05	+0.25	7	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/11/11	19.95	-0.35	-1.72	72	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
2024/11/05	20.15	-0.05	-0.25	26	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/11/04	20.2	+0.05	+0.25	21	0	1	-1	10,139	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/10/29	20.05	-0.3	-1.47	13	0	2	-2	10,140	+41.87	0	0	+0	0	0	+0	0	2	-2
2024/10/25	20.6	+0.3	+1.48	51	0	1	-1	10,142	+41.88	0	0	+0	0	0	+0	0	1	-1
2024/10/22	20.1	+0.05	+0.25	11	0	1	-1	10,143	+41.88	0	0	+0	0	0	+0	0	1	-1
2024/10/21	20.05	-0.25	-1.23	26	0	5	-5	10,144	+41.89	0	0	+0	0	0	+0	0	5	-5
2024/10/18	20.3	+0.4	+2.01	52	0	4	-4	10,149	+41.91	0	0	+0	0	0	+0	0	4	-4
2024/10/08	20.2	-0.05	-0.25	15	0	1	-1	10,153	+41.92	0	0	+0	0	0	+0	0	1	-1
2024/09/27	20.05	+0.05	+0.25	16	0	0	+0	10,154	+41.93	0	0	+0	0	0	+0	0	0	+0
2024/09/24	20.2	+0	+0	9	0	0	+0	9,246	+42.03	0	0	+0	0	0	+0	0	0	+0
2024/09/18	20.5	+0.4	+1.99	23	9	0	+9	9,246	+42.03	0	0	+0	0	0	+0	9	0	+9
2024/09/12	20.1	-0.05	-0.25	12	0	1	-1	9,237	+41.99	0	0	+0	0	1	-1	0	2	-2
2024/09/06	20.3	-0.15	-0.73	19	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
2024/09/04	20.2	+0.05	+0.25	49	0	1	-1	9,240	+42	0	0	+0	0	0	+0	0	1	-1
2024/09/03	20.15	-0.49	-2.36	122	4	11	-7	9,241	+42.01	0	0	+0	0	0	+0	4	11	-7
2024/08/30	22.7	+0.4	+1.79	61	4	0	+4	9,248	+42.04	0	0	+0	0	0	+0	4	0	+4
2024/08/29	22.3	+0.1	+0.45	33	1	0	+1	9,244	+42.02	0	0	+0	0	0	+0	1	0	+1
2024/08/28	22.2	+0.15	+0.68	30	4	0	+4	9,243	+42.02	0	0	+0	0	0	+0	4	0	+4
2024/08/26	21.65	-0.05	-0.23	22	0	0	+0	9,239	+42	0	0	+0	1	0	+1	1	0	+1
2024/08/20	21.9	-0.1	-0.45	13	1	0	+1	9,239	+42	0	0	+0	0	0	+0	1	0	+1
2024/08/16	22	-0.1	-0.45	12	0	1	-1	9,238	+42	0	0	+0	0	0	+0	0	1	-1
2024/08/15	22.1	+0.05	+0.23	61	10	0	+10	9,239	+42	0	0	+0	0	0	+0	10	0	+10
2024/08/14	22.05	+0.15	+0.68	5	0	1	-1	9,229	+41.95	0	0	+0	0	0	+0	0	1	-1
2024/08/09	21.9	+0.45	+2.1	16	5	0	+5	9,230	+41.96	0	0	+0	0	0	+0	5	0	+5
2024/08/08	21.45	+0	+0	10	1	0	+1	9,225	+41.94	0	0	+0	0	0	+0	1	0	+1
2024/08/07	21.45	+0.1	+0.47	35	2	0	+2	9,224	+41.93	0	0	+0	0	0	+0	2	0	+2
2024/08/05	21.35	-1.3	-5.74	94	4	1	+3	9,222	+41.92	0	0	+0	0	0	+0	4	1	+3
2024/08/02	22.65	-0.1	-0.44	31	0	1	-1	9,219	+41.91	0	0	+0	0	0	+0	0	1	-1
2024/07/31	22.5	+0.25	+1.12	23	0	1	-1	9,220	+41.91	0	0	+0	0	0	+0	0	1	-1
2024/07/29	22	-0.15	-0.68	19	0	7	-7	9,221	+41.92	0	0	+0	0	0	+0	0	7	-7
2024/07/26	22.15	-0.45	-1.99	50	1	16	-15	9,228	+41.95	0	0	+0	0	0	+0	1	16	-15
2024/07/22	22.65	-0.2	-0.88	48	0	9	-9	9,243	+42.02	0	0	+0	0	0	+0	0	9	-9
2024/07/17	23	+0.05	+0.22	34	1	0	+1	9,252	+42.06	0	0	+0	0	0	+0	1	0	+1
2024/07/15	22.8	-0.05	-0.22	45	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
2024/07/12	22.85	+0	+0	32	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
2024/07/09	22.85	-0.15	-0.65	103	6	0	+6	9,251	+42.05	0	0	+0	0	0	+0	6	0	+6
2024/07/08	23	-0.1	-0.43	86	9	0	+9	9,245	+42.03	0	0	+0	0	0	+0	9	0	+9
2024/07/05	23.1	+0.15	+0.65	97	1	1	+0	9,236	+41.99	0	0	+0	0	0	+0	1	1	+0
2024/07/04	22.95	-0.1	-0.43	100	0	15	-15	9,236	+41.99	0	0	+0	0	0	+0	0	15	-15
2024/07/03	23.05	-0.1	-0.43	85	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
2024/07/01	23.3	+0.2	+0.87	30	1	1	+0	9,250	+42.05	0	0	+0	0	0	+0	1	1	+0
2024/06/27	23.1	+0.3	+1.32	40	0	0	+0	9,250	+42.05	0	0	+0	0	1	-1	0	1	-1
2024/06/24	23.1	+0	+0	18	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
2024/06/21	23.1	-0.05	-0.22	40	4	1	+3	9,251	+42.05	0	0	+0	0	0	+0	4	1	+3
2024/06/20	23.15	+0	+0	32	1	1	+0	9,248	+42.04	0	0	+0	0	0	+0	1	1	+0
2024/06/19	23.15	+0.05	+0.22	82	0	6	-6	9,248	+42.04	0	0	+0	0	0	+0	0	6	-6
2024/06/18	23.1	+0.1	+0.43	76	0	11	-11	9,254	+42.07	0	0	+0	0	0	+0	0	11	-11
2024/06/14	22.75	+0	+0	46	0	2	-2	9,265	+42.12	0	0	+0	0	0	+0	0	2	-2
2024/06/12	22.75	+0.05	+0.22	37	4	0	+4	9,267	+42.13	0	0	+0	0	0	+0	4	0	+4
2024/06/11	22.7	-0.05	-0.22	38	2	0	+2	9,263	+42.11	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務