百徽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

百徽最新法人買賣狀況

整理百徽最新交易日(2025/03/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對百徽持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$18.74元。

開盤價

收盤價

當日範圍

18 - 18

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

18 - 18

成交張數(昨)

成交金額

10.79萬

成交金額(昨)

14.37萬

52週範圍

17.5 - 23.3

發行股數

2509萬

市值

5億

三大法人買賣超－當日

資料時間：2025/03/20

開盤價

收盤價

成交張數

03/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	18.74	18.74	18.74
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.74	18.74	18.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	18.74	18.74	18.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	18.74	18.74	18.74
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/20

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/20	19.05	+0.4	+2.14	8	0	0	+0	10,125	+41.81	0	0	+0	0	0	+0	0	0	+0
2025/03/03	19.7	-0.55	-2.72	9	0	2	-2	10,125	+41.81	0	0	+0	0	0	+0	0	2	-2
2025/02/27	20.25	-0.2	-0.98	27	0	1	-1	10,127	+41.82	0	0	+0	0	0	+0	0	1	-1
2025/02/25	19.9	-0.35	-1.73	20	1	1	+0	10,128	+41.82	0	0	+0	0	0	+0	1	1	+0
2025/02/24	20.25	+0.3	+1.5	29	2	0	+2	10,128	+41.82	0	0	+0	0	0	+0	2	0	+2
2025/01/22	19.65	+0.45	+2.34	26	0	5	-5	10,126	+41.81	0	0	+0	0	0	+0	0	5	-5
2025/01/17	19.3	+0.2	+1.05	2	0	1	-1	10,131	+41.83	0	0	+0	0	0	+0	0	1	-1
2025/01/09	19	+0.4	+2.15	32	0	1	-1	10,132	+41.84	0	0	+0	0	0	+0	0	1	-1
2024/12/25	19.35	-0.5	-2.52	6	0	2	-2	10,133	+41.84	0	0	+0	0	0	+0	0	2	-2
2024/12/23	19.15	+0.15	+0.79	1	0	1	-1	10,135	+41.85	0	0	+0	0	0	+0	0	1	-1
2024/12/12	19.65	+0.25	+1.29	20	0	1	-1	10,136	+41.85	0	0	+0	0	0	+0	0	1	-1
2024/12/02	19.85	+0.05	+0.25	3	0	2	-2	10,137	+41.86	0	0	+0	0	0	+0	0	2	-2
2024/11/26	19.75	-0.25	-1.25	38	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
2024/11/22	20.1	+0.05	+0.25	7	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/11/11	19.95	-0.35	-1.72	72	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
2024/11/05	20.15	-0.05	-0.25	26	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/11/04	20.2	+0.05	+0.25	21	0	1	-1	10,139	+41.86	0	0	+0	0	0	+0	0	1	-1
2024/10/29	20.05	-0.3	-1.47	13	0	2	-2	10,140	+41.87	0	0	+0	0	0	+0	0	2	-2
2024/10/25	20.6	+0.3	+1.48	51	0	1	-1	10,142	+41.88	0	0	+0	0	0	+0	0	1	-1
2024/10/22	20.1	+0.05	+0.25	11	0	1	-1	10,143	+41.88	0	0	+0	0	0	+0	0	1	-1
2024/10/21	20.05	-0.25	-1.23	26	0	5	-5	10,144	+41.89	0	0	+0	0	0	+0	0	5	-5
2024/10/18	20.3	+0.4	+2.01	52	0	4	-4	10,149	+41.91	0	0	+0	0	0	+0	0	4	-4
2024/10/08	20.2	-0.05	-0.25	15	0	1	-1	10,153	+41.92	0	0	+0	0	0	+0	0	1	-1
2024/09/27	20.05	+0.05	+0.25	16	0	0	+0	10,154	+41.93	0	0	+0	0	0	+0	0	0	+0
2024/09/24	20.2	+0	+0	9	0	0	+0	9,246	+42.03	0	0	+0	0	0	+0	0	0	+0
2024/09/18	20.5	+0.4	+1.99	23	9	0	+9	9,246	+42.03	0	0	+0	0	0	+0	9	0	+9
2024/09/12	20.1	-0.05	-0.25	12	0	1	-1	9,237	+41.99	0	0	+0	0	1	-1	0	2	-2
2024/09/06	20.3	-0.15	-0.73	19	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
2024/09/04	20.2	+0.05	+0.25	49	0	1	-1	9,240	+42	0	0	+0	0	0	+0	0	1	-1
2024/09/03	20.15	-0.49	-2.36	122	4	11	-7	9,241	+42.01	0	0	+0	0	0	+0	4	11	-7
2024/08/30	22.7	+0.4	+1.79	61	4	0	+4	9,248	+42.04	0	0	+0	0	0	+0	4	0	+4
2024/08/29	22.3	+0.1	+0.45	33	1	0	+1	9,244	+42.02	0	0	+0	0	0	+0	1	0	+1
2024/08/28	22.2	+0.15	+0.68	30	4	0	+4	9,243	+42.02	0	0	+0	0	0	+0	4	0	+4
2024/08/26	21.65	-0.05	-0.23	22	0	0	+0	9,239	+42	0	0	+0	1	0	+1	1	0	+1
2024/08/20	21.9	-0.1	-0.45	13	1	0	+1	9,239	+42	0	0	+0	0	0	+0	1	0	+1
2024/08/16	22	-0.1	-0.45	12	0	1	-1	9,238	+42	0	0	+0	0	0	+0	0	1	-1
2024/08/15	22.1	+0.05	+0.23	61	10	0	+10	9,239	+42	0	0	+0	0	0	+0	10	0	+10
2024/08/14	22.05	+0.15	+0.68	5	0	1	-1	9,229	+41.95	0	0	+0	0	0	+0	0	1	-1
2024/08/09	21.9	+0.45	+2.1	16	5	0	+5	9,230	+41.96	0	0	+0	0	0	+0	5	0	+5
2024/08/08	21.45	+0	+0	10	1	0	+1	9,225	+41.94	0	0	+0	0	0	+0	1	0	+1
2024/08/07	21.45	+0.1	+0.47	35	2	0	+2	9,224	+41.93	0	0	+0	0	0	+0	2	0	+2
2024/08/05	21.35	-1.3	-5.74	94	4	1	+3	9,222	+41.92	0	0	+0	0	0	+0	4	1	+3
2024/08/02	22.65	-0.1	-0.44	31	0	1	-1	9,219	+41.91	0	0	+0	0	0	+0	0	1	-1
2024/07/31	22.5	+0.25	+1.12	23	0	1	-1	9,220	+41.91	0	0	+0	0	0	+0	0	1	-1
2024/07/29	22	-0.15	-0.68	19	0	7	-7	9,221	+41.92	0	0	+0	0	0	+0	0	7	-7
2024/07/26	22.15	-0.45	-1.99	50	1	16	-15	9,228	+41.95	0	0	+0	0	0	+0	1	16	-15
2024/07/22	22.65	-0.2	-0.88	48	0	9	-9	9,243	+42.02	0	0	+0	0	0	+0	0	9	-9
2024/07/17	23	+0.05	+0.22	34	1	0	+1	9,252	+42.06	0	0	+0	0	0	+0	1	0	+1
2024/07/15	22.8	-0.05	-0.22	45	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
2024/07/12	22.85	+0	+0	32	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
2024/07/09	22.85	-0.15	-0.65	103	6	0	+6	9,251	+42.05	0	0	+0	0	0	+0	6	0	+6
2024/07/08	23	-0.1	-0.43	86	9	0	+9	9,245	+42.03	0	0	+0	0	0	+0	9	0	+9
2024/07/05	23.1	+0.15	+0.65	97	1	1	+0	9,236	+41.99	0	0	+0	0	0	+0	1	1	+0
2024/07/04	22.95	-0.1	-0.43	100	0	15	-15	9,236	+41.99	0	0	+0	0	0	+0	0	15	-15
2024/07/03	23.05	-0.1	-0.43	85	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
2024/07/01	23.3	+0.2	+0.87	30	1	1	+0	9,250	+42.05	0	0	+0	0	0	+0	1	1	+0
2024/06/27	23.1	+0.3	+1.32	40	0	0	+0	9,250	+42.05	0	0	+0	0	1	-1	0	1	-1
2024/06/24	23.1	+0	+0	18	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
2024/06/21	23.1	-0.05	-0.22	40	4	1	+3	9,251	+42.05	0	0	+0	0	0	+0	4	1	+3
2024/06/20	23.15	+0	+0	32	1	1	+0	9,248	+42.04	0	0	+0	0	0	+0	1	1	+0
2024/06/19	23.15	+0.05	+0.22	82	0	6	-6	9,248	+42.04	0	0	+0	0	0	+0	0	6	-6
2024/06/18	23.1	+0.1	+0.43	76	0	11	-11	9,254	+42.07	0	0	+0	0	0	+0	0	11	-11
2024/06/14	22.75	+0	+0	46	0	2	-2	9,265	+42.12	0	0	+0	0	0	+0	0	2	-2
2024/06/12	22.75	+0.05	+0.22	37	4	0	+4	9,267	+42.13	0	0	+0	0	0	+0	4	0	+4
2024/06/11	22.7	-0.05	-0.22	38	2	0	+2	9,263	+42.11	0	0	+0	0	0	+0	2	0	+2
2024/06/07	22.75	+0.15	+0.66	73	3	0	+3	9,261	+42.1	0	0	+0	0	0	+0	3	0	+3
2024/06/06	22.6	+0	+0	25	2	0	+2	9,258	+42.09	0	0	+0	0	0	+0	2	0	+2
2024/06/03	22.6	-0.2	-0.88	37	2	0	+2	9,256	+42.08	0	0	+0	0	0	+0	2	0	+2
2024/05/30	22.55	+0.05	+0.22	20	1	0	+1	9,254	+42.07	0	0	+0	0	0	+0	1	0	+1
2024/05/29	22.5	-0.2	-0.88	15	0	0	+0	9,253	+42.06	0	0	+0	0	0	+0	0	0	+0
2024/05/28	22.7	-0.1	-0.44	45	7	0	+7	9,253	+42.06	0	0	+0	0	0	+0	7	0	+7
2024/05/27	22.8	+0.3	+1.33	23	8	0	+8	9,246	+42.03	0	0	+0	0	1	-1	8	1	+7
2024/05/24	22.5	-0.15	-0.66	12	0	0	+0	9,238	+42	0	0	+0	2	0	+2	2	0	+2
2024/05/21	22.4	-0.6	-2.61	32	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
2024/05/20	23	+0.4	+1.77	61	4	0	+4	9,240	+42	0	0	+0	0	0	+0	4	0	+4
2024/05/17	22.6	-0.5	-2.16	21	0	1	-1	9,236	+41.99	0	0	+0	0	0	+0	0	1	-1
2024/05/16	23.1	-0.05	-0.22	135	17	1	+16	8,728	+40.69	0	0	+0	0	0	+0	17	1	+16
2024/05/15	23.15	+0.4	+1.76	81	1	6	-5	8,712	+40.61	0	0	+0	0	0	+0	1	6	-5
2024/05/14	22.75	-0.05	-0.22	43	0	1	-1	8,717	+40.64	0	0	+0	0	0	+0	0	1	-1
2024/05/13	22.8	+0.65	+2.93	40	6	5	+1	8,718	+40.64	0	0	+0	0	0	+0	6	5	+1
2024/05/10	22.15	-0.35	-1.56	46	7	0	+7	8,717	+40.64	0	0	+0	0	0	+0	7	0	+7
2024/05/06	22.8	-0.3	-1.3	41	0	10	-10	8,710	+40.6	0	0	+0	0	0	+0	0	10	-10
2024/05/03	23.1	+0.2	+0.87	34	4	0	+4	8,720	+40.65	0	0	+0	0	0	+0	4	0	+4
2024/05/02	22.9	-0.2	-0.87	18	0	4	-4	8,716	+40.63	0	0	+0	0	0	+0	0	4	-4
2024/04/30	23.1	+0	+0	24	0	5	-5	8,720	+40.65	0	0	+0	0	0	+0	0	5	-5
2024/04/29	23.1	+0.3	+1.32	14	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2
2024/04/26	22.8	+0.1	+0.44	55	5	10	-5	8,727	+40.68	0	0	+0	0	0	+0	5	10	-5
2024/04/25	22.7	+0.1	+0.44	48	0	1	-1	8,732	+40.71	0	0	+0	0	0	+0	0	1	-1
2024/04/24	22.6	+0.7	+3.2	40	8	0	+8	8,733	+40.71	0	0	+0	0	0	+0	8	0	+8
2024/04/19	21.95	-0.45	-2.01	41	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務