百徽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

百徽最新法人買賣狀況

整理百徽最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的8.33%；自營商賣出1張、佔全市場比重的8.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對百徽持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$20.01元。

開盤價

20.1

收盤價

20.1

當日範圍

19.95 - 20.1

成交張數

開盤價(昨)

20.1

收盤價(昨)

20.15

昨日範圍

20 - 20.15

成交張數(昨)

成交金額

62.01萬

成交金額(昨)

8.03萬

52週範圍

18.4 - 26.2

發行股數

2200萬

市值

4億

三大法人買賣超－當日

資料時間：2024/09/12

開盤價

20.1

收盤價

20.1

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連4賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.01	20.01	20.01
	佔成交比重(%)	0.0%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.01	20.01	20.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連6無→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.01	20.01	20.01
	佔成交比重(%)	0.0%	8.3%	不適用
三大法人	張數	0	2	-2	連5買→連4賣
	金額(元)	0	4.0萬	-4萬
	均價(元)	20.01	20.01	20.01
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/12

開盤價

20.1

收盤價

20.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/12	20.1	-0.05	-0.25	12	0	1	-1	9,237	+41.99	0	0	+0	0	1	-1	0	2	-2
09/06	20.3	-0.15	-0.73	19	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
09/04	20.2	+0.05	+0.25	49	0	1	-1	9,240	+42	0	0	+0	0	0	+0	0	1	-1
09/03	20.15	-0.49	-2.36	122	4	11	-7	9,241	+42.01	0	0	+0	0	0	+0	4	11	-7
08/30	22.7	+0.4	+1.79	61	4	0	+4	9,248	+42.04	0	0	+0	0	0	+0	4	0	+4
08/29	22.3	+0.1	+0.45	33	1	0	+1	9,244	+42.02	0	0	+0	0	0	+0	1	0	+1
08/28	22.2	+0.15	+0.68	30	4	0	+4	9,243	+42.02	0	0	+0	0	0	+0	4	0	+4
08/26	21.65	-0.05	-0.23	22	0	0	+0	9,239	+42	0	0	+0	1	0	+1	1	0	+1
08/20	21.9	-0.1	-0.45	13	1	0	+1	9,239	+42	0	0	+0	0	0	+0	1	0	+1
08/16	22	-0.1	-0.45	12	0	1	-1	9,238	+42	0	0	+0	0	0	+0	0	1	-1
08/15	22.1	+0.05	+0.23	61	10	0	+10	9,239	+42	0	0	+0	0	0	+0	10	0	+10
08/14	22.05	+0.15	+0.68	5	0	1	-1	9,229	+41.95	0	0	+0	0	0	+0	0	1	-1
08/09	21.9	+0.45	+2.1	16	5	0	+5	9,230	+41.96	0	0	+0	0	0	+0	5	0	+5
08/08	21.45	+0	+0	10	1	0	+1	9,225	+41.94	0	0	+0	0	0	+0	1	0	+1
08/07	21.45	+0.1	+0.47	35	2	0	+2	9,224	+41.93	0	0	+0	0	0	+0	2	0	+2
08/05	21.35	-1.3	-5.74	94	4	1	+3	9,222	+41.92	0	0	+0	0	0	+0	4	1	+3
08/02	22.65	-0.1	-0.44	31	0	1	-1	9,219	+41.91	0	0	+0	0	0	+0	0	1	-1
07/31	22.5	+0.25	+1.12	23	0	1	-1	9,220	+41.91	0	0	+0	0	0	+0	0	1	-1
07/29	22	-0.15	-0.68	19	0	7	-7	9,221	+41.92	0	0	+0	0	0	+0	0	7	-7
07/26	22.15	-0.45	-1.99	50	1	16	-15	9,228	+41.95	0	0	+0	0	0	+0	1	16	-15
07/22	22.65	-0.2	-0.88	48	0	9	-9	9,243	+42.02	0	0	+0	0	0	+0	0	9	-9
07/17	23	+0.05	+0.22	34	1	0	+1	9,252	+42.06	0	0	+0	0	0	+0	1	0	+1
07/15	22.8	-0.05	-0.22	45	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
07/12	22.85	+0	+0	32	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
07/09	22.85	-0.15	-0.65	103	6	0	+6	9,251	+42.05	0	0	+0	0	0	+0	6	0	+6
07/08	23	-0.1	-0.43	86	9	0	+9	9,245	+42.03	0	0	+0	0	0	+0	9	0	+9
07/05	23.1	+0.15	+0.65	97	1	1	+0	9,236	+41.99	0	0	+0	0	0	+0	1	1	+0
07/04	22.95	-0.1	-0.43	100	0	15	-15	9,236	+41.99	0	0	+0	0	0	+0	0	15	-15
07/03	23.05	-0.1	-0.43	85	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
07/01	23.3	+0.2	+0.87	30	1	1	+0	9,250	+42.05	0	0	+0	0	0	+0	1	1	+0
06/27	23.1	+0.3	+1.32	40	0	0	+0	9,250	+42.05	0	0	+0	0	1	-1	0	1	-1
06/24	23.1	+0	+0	18	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
06/21	23.1	-0.05	-0.22	40	4	1	+3	9,251	+42.05	0	0	+0	0	0	+0	4	1	+3
06/20	23.15	+0	+0	32	1	1	+0	9,248	+42.04	0	0	+0	0	0	+0	1	1	+0
06/19	23.15	+0.05	+0.22	82	0	6	-6	9,248	+42.04	0	0	+0	0	0	+0	0	6	-6
06/18	23.1	+0.1	+0.43	76	0	11	-11	9,254	+42.07	0	0	+0	0	0	+0	0	11	-11
06/14	22.75	+0	+0	46	0	2	-2	9,265	+42.12	0	0	+0	0	0	+0	0	2	-2
06/12	22.75	+0.05	+0.22	37	4	0	+4	9,267	+42.13	0	0	+0	0	0	+0	4	0	+4
06/11	22.7	-0.05	-0.22	38	2	0	+2	9,263	+42.11	0	0	+0	0	0	+0	2	0	+2
06/07	22.75	+0.15	+0.66	73	3	0	+3	9,261	+42.1	0	0	+0	0	0	+0	3	0	+3
06/06	22.6	+0	+0	25	2	0	+2	9,258	+42.09	0	0	+0	0	0	+0	2	0	+2
06/03	22.6	-0.2	-0.88	37	2	0	+2	9,256	+42.08	0	0	+0	0	0	+0	2	0	+2
05/30	22.55	+0.05	+0.22	20	1	0	+1	9,254	+42.07	0	0	+0	0	0	+0	1	0	+1
05/29	22.5	-0.2	-0.88	15	0	0	+0	9,253	+42.06	0	0	+0	0	0	+0	0	0	+0
05/28	22.7	-0.1	-0.44	45	7	0	+7	9,253	+42.06	0	0	+0	0	0	+0	7	0	+7
05/27	22.8	+0.3	+1.33	23	8	0	+8	9,246	+42.03	0	0	+0	0	1	-1	8	1	+7
05/24	22.5	-0.15	-0.66	12	0	0	+0	9,238	+42	0	0	+0	2	0	+2	2	0	+2
05/21	22.4	-0.6	-2.61	32	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
05/20	23	+0.4	+1.77	61	4	0	+4	9,240	+42	0	0	+0	0	0	+0	4	0	+4
05/17	22.6	-0.5	-2.16	21	0	1	-1	9,236	+41.99	0	0	+0	0	0	+0	0	1	-1
05/16	23.1	-0.05	-0.22	135	17	1	+16	8,728	+40.69	0	0	+0	0	0	+0	17	1	+16
05/15	23.15	+0.4	+1.76	81	1	6	-5	8,712	+40.61	0	0	+0	0	0	+0	1	6	-5
05/14	22.75	-0.05	-0.22	43	0	1	-1	8,717	+40.64	0	0	+0	0	0	+0	0	1	-1
05/13	22.8	+0.65	+2.93	40	6	5	+1	8,718	+40.64	0	0	+0	0	0	+0	6	5	+1
05/10	22.15	-0.35	-1.56	46	7	0	+7	8,717	+40.64	0	0	+0	0	0	+0	7	0	+7
05/06	22.8	-0.3	-1.3	41	0	10	-10	8,710	+40.6	0	0	+0	0	0	+0	0	10	-10
05/03	23.1	+0.2	+0.87	34	4	0	+4	8,720	+40.65	0	0	+0	0	0	+0	4	0	+4
05/02	22.9	-0.2	-0.87	18	0	4	-4	8,716	+40.63	0	0	+0	0	0	+0	0	4	-4
04/30	23.1	+0	+0	24	0	5	-5	8,720	+40.65	0	0	+0	0	0	+0	0	5	-5
04/29	23.1	+0.3	+1.32	14	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2
04/26	22.8	+0.1	+0.44	55	5	10	-5	8,727	+40.68	0	0	+0	0	0	+0	5	10	-5
04/25	22.7	+0.1	+0.44	48	0	1	-1	8,732	+40.71	0	0	+0	0	0	+0	0	1	-1
04/24	22.6	+0.7	+3.2	40	8	0	+8	8,733	+40.71	0	0	+0	0	0	+0	8	0	+8
04/19	21.95	-0.45	-2.01	41	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2
04/18	22.4	+0.4	+1.82	60	10	1	+9	8,727	+40.68	0	0	+0	0	0	+0	10	1	+9
04/17	22	+0.1	+0.46	35	0	2	-2	8,718	+40.64	0	0	+0	0	0	+0	0	2	-2
04/16	21.9	-0.3	-1.35	26	2	1	+1	8,720	+40.65	0	0	+0	0	0	+0	2	1	+1
04/12	22.5	-0.15	-0.66	31	0	1	-1	8,719	+40.65	0	0	+0	0	0	+0	0	1	-1
04/11	22.65	-0.05	-0.22	102	2	18	-16	8,720	+40.65	0	0	+0	0	0	+0	2	18	-16
04/10	22.7	+0.35	+1.57	88	1	6	-5	8,736	+40.73	0	0	+0	0	0	+0	1	6	-5
04/09	22.35	+0.05	+0.22	19	1	0	+1	8,741	+40.75	0	0	+0	0	0	+0	1	0	+1
04/08	22.3	+0.7	+3.24	67	7	3	+4	8,740	+40.74	0	0	+0	0	0	+0	7	3	+4
04/03	21.6	+0.1	+0.47	20	5	0	+5	8,736	+40.73	0	0	+0	0	0	+0	5	0	+5
04/01	21.5	+0.3	+1.42	14	0	0	+0	8,731	+40.7	0	0	+0	0	1	-1	0	1	-1
03/29	21.2	-0.15	-0.7	27	0	3	-3	8,731	+40.7	0	0	+0	0	0	+0	0	3	-3
03/28	21.35	-0.05	-0.23	20	0	2	-2	8,734	+40.72	0	0	+0	0	0	+0	0	2	-2
03/27	21.4	+0	+0	45	8	0	+8	8,736	+40.73	0	0	+0	0	0	+0	8	0	+8
03/26	21.4	-0.35	-1.61	29	0	12	-12	8,728	+40.69	0	0	+0	0	0	+0	0	12	-12
03/25	21.75	+0	+0	53	3	5	-2	8,740	+40.74	0	0	+0	0	0	+0	3	5	-2
03/22	21.75	+0.15	+0.69	40	5	3	+2	8,742	+40.75	0	0	+0	0	0	+0	5	3	+2
03/21	21.6	+0.3	+1.41	27	4	0	+4	8,740	+40.74	0	0	+0	0	0	+0	4	0	+4
03/19	21	+0.2	+0.96	44	7	8	-1	8,736	+40.73	0	0	+0	0	0	+0	7	8	-1
03/15	21.2	+0.35	+1.68	71	2	10	-8	8,737	+40.73	0	0	+0	0	0	+0	2	10	-8
03/14	20.85	+0.45	+2.21	108	6	11	-5	8,745	+40.77	0	0	+0	0	0	+0	6	11	-5
03/13	20.4	+0.25	+1.24	59	2	26	-24	8,750	+40.79	0	0	+0	0	0	+0	2	26	-24
03/12	20.15	-0.35	-1.71	63	11	0	+11	8,774	+40.9	0	0	+0	0	0	+0	11	0	+11
03/11	20.5	-1.4	-6.39	347	27	1	+26	8,763	+40.85	0	0	+0	0	0	+0	27	1	+26
03/08	21.9	-1.45	-6.21	140	0	16	-16	8,737	+40.73	0	0	+0	0	0	+0	0	16	-16
03/07	23.35	-0.35	-1.48	71	0	4	-4	8,753	+40.8	0	0	+0	1	0	+1	1	4	-3
03/06	23.7	-0.05	-0.21	46	0	1	-1	8,757	+40.82	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務