首頁>台灣股市>百徽>交易資訊 - 法人買賣

6259

19.7

TWD

-0.15 (-0.76%)

2024.12.03收盤

百徽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20

收盤價

19.7

成交張數

9

三大法人買賣超－歷史逐日資訊

開盤價

20

收盤價

19.7

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/02	19.85	+0.05	+0.25	3	0	2	-2	10,137	+41.86	0	0	+0	0	0	+0	0	2	-2
11/26	19.75	-0.25	-1.25	38	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
11/22	20.1	+0.05	+0.25	7	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
11/11	19.95	-0.35	-1.72	72	1	0	+1	10,139	+41.86	0	0	+0	0	0	+0	1	0	+1
11/05	20.15	-0.05	-0.25	26	0	1	-1	10,138	+41.86	0	0	+0	0	0	+0	0	1	-1
11/04	20.2	+0.05	+0.25	21	0	1	-1	10,139	+41.86	0	0	+0	0	0	+0	0	1	-1
10/29	20.05	-0.3	-1.47	13	0	2	-2	10,140	+41.87	0	0	+0	0	0	+0	0	2	-2
10/25	20.6	+0.3	+1.48	51	0	1	-1	10,142	+41.88	0	0	+0	0	0	+0	0	1	-1
10/22	20.1	+0.05	+0.25	11	0	1	-1	10,143	+41.88	0	0	+0	0	0	+0	0	1	-1
10/21	20.05	-0.25	-1.23	26	0	5	-5	10,144	+41.89	0	0	+0	0	0	+0	0	5	-5
10/18	20.3	+0.4	+2.01	52	0	4	-4	10,149	+41.91	0	0	+0	0	0	+0	0	4	-4
10/08	20.2	-0.05	-0.25	15	0	1	-1	10,153	+41.92	0	0	+0	0	0	+0	0	1	-1
09/27	20.05	+0.05	+0.25	16	0	0	+0	10,154	+41.93	0	0	+0	0	0	+0	0	0	+0
09/24	20.2	+0	+0	9	0	0	+0	9,246	+42.03	0	0	+0	0	0	+0	0	0	+0
09/18	20.5	+0.4	+1.99	23	9	0	+9	9,246	+42.03	0	0	+0	0	0	+0	9	0	+9
09/12	20.1	-0.05	-0.25	12	0	1	-1	9,237	+41.99	0	0	+0	0	1	-1	0	2	-2
09/06	20.3	-0.15	-0.73	19	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
09/04	20.2	+0.05	+0.25	49	0	1	-1	9,240	+42	0	0	+0	0	0	+0	0	1	-1
09/03	20.15	-0.49	-2.36	122	4	11	-7	9,241	+42.01	0	0	+0	0	0	+0	4	11	-7
08/30	22.7	+0.4	+1.79	61	4	0	+4	9,248	+42.04	0	0	+0	0	0	+0	4	0	+4
08/29	22.3	+0.1	+0.45	33	1	0	+1	9,244	+42.02	0	0	+0	0	0	+0	1	0	+1
08/28	22.2	+0.15	+0.68	30	4	0	+4	9,243	+42.02	0	0	+0	0	0	+0	4	0	+4
08/26	21.65	-0.05	-0.23	22	0	0	+0	9,239	+42	0	0	+0	1	0	+1	1	0	+1
08/20	21.9	-0.1	-0.45	13	1	0	+1	9,239	+42	0	0	+0	0	0	+0	1	0	+1
08/16	22	-0.1	-0.45	12	0	1	-1	9,238	+42	0	0	+0	0	0	+0	0	1	-1
08/15	22.1	+0.05	+0.23	61	10	0	+10	9,239	+42	0	0	+0	0	0	+0	10	0	+10
08/14	22.05	+0.15	+0.68	5	0	1	-1	9,229	+41.95	0	0	+0	0	0	+0	0	1	-1
08/09	21.9	+0.45	+2.1	16	5	0	+5	9,230	+41.96	0	0	+0	0	0	+0	5	0	+5
08/08	21.45	+0	+0	10	1	0	+1	9,225	+41.94	0	0	+0	0	0	+0	1	0	+1
08/07	21.45	+0.1	+0.47	35	2	0	+2	9,224	+41.93	0	0	+0	0	0	+0	2	0	+2
08/05	21.35	-1.3	-5.74	94	4	1	+3	9,222	+41.92	0	0	+0	0	0	+0	4	1	+3
08/02	22.65	-0.1	-0.44	31	0	1	-1	9,219	+41.91	0	0	+0	0	0	+0	0	1	-1
07/31	22.5	+0.25	+1.12	23	0	1	-1	9,220	+41.91	0	0	+0	0	0	+0	0	1	-1
07/29	22	-0.15	-0.68	19	0	7	-7	9,221	+41.92	0	0	+0	0	0	+0	0	7	-7
07/26	22.15	-0.45	-1.99	50	1	16	-15	9,228	+41.95	0	0	+0	0	0	+0	1	16	-15
07/22	22.65	-0.2	-0.88	48	0	9	-9	9,243	+42.02	0	0	+0	0	0	+0	0	9	-9
07/17	23	+0.05	+0.22	34	1	0	+1	9,252	+42.06	0	0	+0	0	0	+0	1	0	+1
07/15	22.8	-0.05	-0.22	45	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
07/12	22.85	+0	+0	32	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
07/09	22.85	-0.15	-0.65	103	6	0	+6	9,251	+42.05	0	0	+0	0	0	+0	6	0	+6
07/08	23	-0.1	-0.43	86	9	0	+9	9,245	+42.03	0	0	+0	0	0	+0	9	0	+9
07/05	23.1	+0.15	+0.65	97	1	1	+0	9,236	+41.99	0	0	+0	0	0	+0	1	1	+0
07/04	22.95	-0.1	-0.43	100	0	15	-15	9,236	+41.99	0	0	+0	0	0	+0	0	15	-15
07/03	23.05	-0.1	-0.43	85	1	0	+1	9,251	+42.05	0	0	+0	0	0	+0	1	0	+1
07/01	23.3	+0.2	+0.87	30	1	1	+0	9,250	+42.05	0	0	+0	0	0	+0	1	1	+0
06/27	23.1	+0.3	+1.32	40	0	0	+0	9,250	+42.05	0	0	+0	0	1	-1	0	1	-1
06/24	23.1	+0	+0	18	0	1	-1	9,250	+42.05	0	0	+0	0	0	+0	0	1	-1
06/21	23.1	-0.05	-0.22	40	4	1	+3	9,251	+42.05	0	0	+0	0	0	+0	4	1	+3
06/20	23.15	+0	+0	32	1	1	+0	9,248	+42.04	0	0	+0	0	0	+0	1	1	+0
06/19	23.15	+0.05	+0.22	82	0	6	-6	9,248	+42.04	0	0	+0	0	0	+0	0	6	-6
06/18	23.1	+0.1	+0.43	76	0	11	-11	9,254	+42.07	0	0	+0	0	0	+0	0	11	-11
06/14	22.75	+0	+0	46	0	2	-2	9,265	+42.12	0	0	+0	0	0	+0	0	2	-2
06/12	22.75	+0.05	+0.22	37	4	0	+4	9,267	+42.13	0	0	+0	0	0	+0	4	0	+4
06/11	22.7	-0.05	-0.22	38	2	0	+2	9,263	+42.11	0	0	+0	0	0	+0	2	0	+2
06/07	22.75	+0.15	+0.66	73	3	0	+3	9,261	+42.1	0	0	+0	0	0	+0	3	0	+3
06/06	22.6	+0	+0	25	2	0	+2	9,258	+42.09	0	0	+0	0	0	+0	2	0	+2
06/03	22.6	-0.2	-0.88	37	2	0	+2	9,256	+42.08	0	0	+0	0	0	+0	2	0	+2
05/30	22.55	+0.05	+0.22	20	1	0	+1	9,254	+42.07	0	0	+0	0	0	+0	1	0	+1
05/29	22.5	-0.2	-0.88	15	0	0	+0	9,253	+42.06	0	0	+0	0	0	+0	0	0	+0
05/28	22.7	-0.1	-0.44	45	7	0	+7	9,253	+42.06	0	0	+0	0	0	+0	7	0	+7
05/27	22.8	+0.3	+1.33	23	8	0	+8	9,246	+42.03	0	0	+0	0	1	-1	8	1	+7
05/24	22.5	-0.15	-0.66	12	0	0	+0	9,238	+42	0	0	+0	2	0	+2	2	0	+2
05/21	22.4	-0.6	-2.61	32	0	2	-2	9,238	+42	0	0	+0	0	0	+0	0	2	-2
05/20	23	+0.4	+1.77	61	4	0	+4	9,240	+42	0	0	+0	0	0	+0	4	0	+4
05/17	22.6	-0.5	-2.16	21	0	1	-1	9,236	+41.99	0	0	+0	0	0	+0	0	1	-1
05/16	23.1	-0.05	-0.22	135	17	1	+16	8,728	+40.69	0	0	+0	0	0	+0	17	1	+16
05/15	23.15	+0.4	+1.76	81	1	6	-5	8,712	+40.61	0	0	+0	0	0	+0	1	6	-5
05/14	22.75	-0.05	-0.22	43	0	1	-1	8,717	+40.64	0	0	+0	0	0	+0	0	1	-1
05/13	22.8	+0.65	+2.93	40	6	5	+1	8,718	+40.64	0	0	+0	0	0	+0	6	5	+1
05/10	22.15	-0.35	-1.56	46	7	0	+7	8,717	+40.64	0	0	+0	0	0	+0	7	0	+7
05/06	22.8	-0.3	-1.3	41	0	10	-10	8,710	+40.6	0	0	+0	0	0	+0	0	10	-10
05/03	23.1	+0.2	+0.87	34	4	0	+4	8,720	+40.65	0	0	+0	0	0	+0	4	0	+4
05/02	22.9	-0.2	-0.87	18	0	4	-4	8,716	+40.63	0	0	+0	0	0	+0	0	4	-4
04/30	23.1	+0	+0	24	0	5	-5	8,720	+40.65	0	0	+0	0	0	+0	0	5	-5
04/29	23.1	+0.3	+1.32	14	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2
04/26	22.8	+0.1	+0.44	55	5	10	-5	8,727	+40.68	0	0	+0	0	0	+0	5	10	-5
04/25	22.7	+0.1	+0.44	48	0	1	-1	8,732	+40.71	0	0	+0	0	0	+0	0	1	-1
04/24	22.6	+0.7	+3.2	40	8	0	+8	8,733	+40.71	0	0	+0	0	0	+0	8	0	+8
04/19	21.95	-0.45	-2.01	41	0	2	-2	8,725	+40.67	0	0	+0	0	0	+0	0	2	-2
04/18	22.4	+0.4	+1.82	60	10	1	+9	8,727	+40.68	0	0	+0	0	0	+0	10	1	+9
04/17	22	+0.1	+0.46	35	0	2	-2	8,718	+40.64	0	0	+0	0	0	+0	0	2	-2
04/16	21.9	-0.3	-1.35	26	2	1	+1	8,720	+40.65	0	0	+0	0	0	+0	2	1	+1
04/12	22.5	-0.15	-0.66	31	0	1	-1	8,719	+40.65	0	0	+0	0	0	+0	0	1	-1
04/11	22.65	-0.05	-0.22	102	2	18	-16	8,720	+40.65	0	0	+0	0	0	+0	2	18	-16
04/10	22.7	+0.35	+1.57	88	1	6	-5	8,736	+40.73	0	0	+0	0	0	+0	1	6	-5
04/09	22.35	+0.05	+0.22	19	1	0	+1	8,741	+40.75	0	0	+0	0	0	+0	1	0	+1
04/08	22.3	+0.7	+3.24	67	7	3	+4	8,740	+40.74	0	0	+0	0	0	+0	7	3	+4
04/03	21.6	+0.1	+0.47	20	5	0	+5	8,736	+40.73	0	0	+0	0	0	+0	5	0	+5
04/01	21.5	+0.3	+1.42	14	0	0	+0	8,731	+40.7	0	0	+0	0	1	-1	0	1	-1
03/29	21.2	-0.15	-0.7	27	0	3	-3	8,731	+40.7	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來