首頁>台灣股市>立康>交易資訊 - 法人買賣

6242

43.5

TWD

+0.50 (1.16%)

2024.11.22收盤

立康－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.3

收盤價

43.5

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

43.3

收盤價

43.5

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/04	44	-0.3	-0.68	2	0	1	-1	175	+0.55	0	0	+0	0	0	+0	0	1	-1
10/30	43.15	+0.1	+0.23	6	0	1	-1	176	+0.55	0	0	+0	0	0	+0	0	1	-1
10/25	43.6	+0.3	+0.69	30	2	0	+2	177	+0.56	0	0	+0	0	0	+0	2	0	+2
10/24	43.3	-0.15	-0.35	6	0	2	-2	175	+0.55	0	0	+0	0	0	+0	0	2	-2
10/04	44.45	-0.05	-0.11	9	0	3	-3	177	+0.56	0	0	+0	0	0	+0	0	3	-3
09/24	44.5	+0.5	+1.14	8	0	3	-3	180	+0.57	0	0	+0	0	0	+0	0	3	-3
09/23	44	-0.4	-0.9	14	0	1	-1	183	+0.58	0	0	+0	0	0	+0	0	1	-1
09/16	43	-0.2	-0.46	9	2	0	+2	184	+0.58	0	0	+0	0	0	+0	2	0	+2
09/13	43.2	+0.35	+0.82	6	0	0	+0	182	+0.57	0	0	+0	0	0	+0	0	0	+0
09/11	42.75	-0.25	-0.58	9	1	0	+1	183	+0.57	0	0	+0	0	0	+0	1	0	+1
09/04	43.5	-0.75	-1.69	24	1	6	-5	182	+0.57	0	0	+0	0	0	+0	1	6	-5
08/28	44.3	+0.5	+1.14	21	7	0	+7	187	+0.59	0	0	+0	0	0	+0	7	0	+7
08/21	43.8	+0.3	+0.69	10	0	1	-1	180	+0.57	0	0	+0	0	0	+0	0	1	-1
08/19	43.75	-0.15	-0.34	12	0	1	-1	181	+0.57	0	0	+0	0	0	+0	0	1	-1
08/16	43.9	-0.1	-0.23	10	0	2	-2	182	+0.57	0	0	+0	0	0	+0	0	2	-2
08/15	44	+0.3	+0.69	4	0	1	-1	184	+0.58	0	0	+0	0	0	+0	0	1	-1
08/14	43.7	-0.4	-0.91	12	0	1	-1	185	+0.58	0	0	+0	0	0	+0	0	1	-1
08/13	44.1	+0.8	+1.85	5	0	1	-1	186	+0.58	0	0	+0	0	0	+0	0	1	-1
08/12	43.3	+0.05	+0.12	24	0	0	+0	187	+0.59	0	0	+0	0	0	+0	0	0	+0
08/09	43.25	-0.55	-1.26	42	12	0	+12	187	+0.59	0	0	+0	0	0	+0	12	0	+12
08/08	43.8	-0.4	-0.9	32	1	2	-1	175	+0.55	0	0	+0	0	0	+0	1	2	-1
08/07	44.2	+0.9	+2.08	35	9	0	+9	176	+0.55	0	0	+0	0	0	+0	9	0	+9
08/06	43.3	-1.25	-2.81	27	1	2	-1	167	+0.52	0	0	+0	0	0	+0	1	2	-1
08/05	44.55	-2.55	-5.41	77	3	8	-5	168	+0.53	0	0	+0	0	0	+0	3	8	-5
08/01	47.2	+0.5	+1.07	21	7	1	+6	173	+0.54	0	0	+0	0	0	+0	7	1	+6
07/31	46.7	+0.1	+0.21	18	1	0	+1	167	+0.52	0	0	+0	0	0	+0	1	0	+1
07/30	46.6	-0.2	-0.43	12	1	0	+1	166	+0.52	0	0	+0	0	0	+0	1	0	+1
07/23	47.1	+0.05	+0.11	21	1	0	+1	165	+0.52	0	0	+0	0	0	+0	1	0	+1
07/22	47.05	-1.3	-2.69	34	0	1	-1	164	+0.51	0	0	+0	0	0	+0	0	1	-1
07/19	48.35	-0.55	-1.12	27	0	6	-6	165	+0.52	0	0	+0	0	0	+0	0	6	-6
07/18	48.9	+0.05	+0.1	23	1	2	-1	171	+0.54	0	0	+0	0	0	+0	1	2	-1
07/15	49.1	-0.3	-0.61	13	0	0	+0	172	+0.54	0	0	+0	0	0	+0	0	0	+0
07/11	48.9	-0.7	-1.41	79	4	7	-3	172	+0.54	0	0	+0	0	0	+0	4	7	-3
07/10	49.6	-0.4	-0.8	32	3	0	+3	175	+0.55	0	0	+0	0	0	+0	3	0	+3
07/09	50	+0	+0	15	0	5	-5	172	+0.54	0	0	+0	0	0	+0	0	5	-5
06/28	50.8	+0.8	+1.6	26	0	1	-1	177	+0.56	0	0	+0	0	0	+0	0	1	-1
06/24	50	+0.1	+0.2	24	0	1	-1	178	+0.56	0	0	+0	0	0	+0	0	1	-1
06/21	49.9	+0.1	+0.2	39	0	1	-1	179	+0.56	0	0	+0	0	0	+0	0	1	-1
06/20	49.8	-2.2	-4.23	90	2	1	+1	180	+0.57	0	0	+0	0	0	+0	2	1	+1
06/19	52	-0.2	-0.38	28	0	1	-1	179	+0.56	0	0	+0	0	0	+0	0	1	-1
06/18	52.2	+0.2	+0.38	33	0	1	-1	180	+0.57	0	0	+0	0	0	+0	0	1	-1
06/17	52	+0.7	+1.36	34	4	0	+4	181	+0.57	0	0	+0	0	0	+0	4	0	+4
06/03	51.4	+0.2	+0.39	12	1	0	+1	177	+0.56	0	0	+0	0	0	+0	1	0	+1
05/29	51.2	+0.8	+1.59	19	3	0	+3	176	+0.55	0	0	+0	0	0	+0	3	0	+3
05/28	50.4	+0	+0	14	1	0	+1	173	+0.54	0	0	+0	0	0	+0	1	0	+1
05/27	50.4	-0.1	-0.2	20	4	0	+4	172	+0.54	0	0	+0	0	0	+0	4	0	+4
05/24	50.5	+0	+0	10	2	0	+2	168	+0.53	0	0	+0	0	0	+0	2	0	+2
05/21	50.9	+0.4	+0.79	15	2	0	+2	166	+0.52	0	0	+0	0	0	+0	2	0	+2
05/14	50.5	-0.3	-0.59	17	2	0	+2	168	+0.53	0	0	+0	0	0	+0	2	0	+2
05/13	50.8	-0.6	-1.17	36	1	0	+1	166	+0.52	0	0	+0	0	0	+0	1	0	+1
05/07	51.9	+0.1	+0.19	16	0	1	-1	165	+0.52	0	0	+0	0	0	+0	0	1	-1
05/06	51.8	-0.1	-0.19	3	1	0	+1	166	+0.52	0	0	+0	0	0	+0	1	0	+1
05/02	52.3	+0	+0	17	1	1	+0	165	+0.52	0	0	+0	0	0	+0	1	1	+0
04/29	52.7	+1	+1.93	8	2	0	+2	165	+0.52	0	0	+0	0	0	+0	2	0	+2
04/19	50.5	-0.8	-1.56	31	0	1	-1	163	+0.51	0	0	+0	0	0	+0	0	1	-1
04/18	51.3	+0	+0	34	0	3	-3	164	+0.51	0	0	+0	0	0	+0	0	3	-3
04/17	51.3	+0.3	+0.59	35	0	1	-1	167	+0.52	0	0	+0	0	0	+0	0	1	-1
04/16	51	-1.9	-3.59	95	0	5	-5	168	+0.53	0	0	+0	0	0	+0	0	5	-5
04/11	53.2	-0.2	-0.37	56	1	0	+1	173	+0.54	0	0	+0	0	43	-43	1	43	-42
04/10	53.4	-0.1	-0.19	28	0	0	+0	172	+0.54	0	0	+0	0	7	-7	0	7	-7
04/09	53.5	+0.2	+0.38	31	0	0	+0	172	+0.54	0	0	+0	0	25	-25	0	25	-25
03/28	54.2	+0	+0	53	1	11	-10	172	+0.54	0	0	+0	0	0	+0	1	11	-10
03/21	53.5	+0.2	+0.38	25	0	1	-1	181	+0.57	0	0	+0	0	0	+0	0	1	-1
03/20	53.3	-0.2	-0.37	16	0	1	-1	183	+0.57	0	0	+0	0	0	+0	0	1	-1
03/19	53.5	+0	+0	22	0	1	-1	184	+0.58	0	0	+0	0	0	+0	0	1	-1
03/18	53.5	-0.2	-0.37	22	0	1	-1	185	+0.58	0	0	+0	0	0	+0	0	1	-1
03/15	53.7	+0	+0	56	6	2	+4	186	+0.58	0	0	+0	0	0	+0	6	2	+4
03/14	53.7	+0.4	+0.75	54	0	5	-5	182	+0.57	0	0	+0	0	0	+0	0	5	-5
03/13	53.3	-0.4	-0.74	43	0	5	-5	187	+0.59	0	0	+0	0	0	+0	0	5	-5
03/11	54	+0.4	+0.75	107	0	8	-8	192	+0.6	0	0	+0	0	0	+0	0	8	-8
03/08	53.6	-0.4	-0.74	53	1	0	+1	200	+0.63	0	0	+0	0	0	+0	1	0	+1
03/05	54.3	+0.3	+0.56	51	0	2	-2	199	+0.62	0	0	+0	0	0	+0	0	2	-2
03/01	54.4	-0.9	-1.63	266	8	10	-2	201	+0.63	0	0	+0	0	0	+0	8	10	-2
02/27	55.3	-0.1	-0.18	35	0	2	-2	205	+0.64	0	0	+0	0	0	+0	0	2	-2
02/20	55.6	-0.3	-0.54	67	6	45	-39	177	+0.66	0	0	+0	0	0	+0	6	45	-39
02/16	54.7	+0	+0	42	7	9	-2	216	+0.81	0	0	+0	0	0	+0	7	9	-2
02/15	54.7	+0	+0	35	2	0	+2	218	+0.81	0	0	+0	0	0	+0	2	0	+2
02/05	54.7	+1.2	+2.24	33	0	9	-9	216	+0.81	0	0	+0	0	0	+0	0	9	-9
02/02	53.5	-0.4	-0.74	39	0	11	-11	225	+0.84	0	0	+0	0	0	+0	0	11	-11
02/01	53.9	-0.6	-1.1	40	5	0	+5	236	+0.88	0	0	+0	0	0	+0	5	0	+5
01/29	54.9	-0.4	-0.72	44	6	0	+6	231	+0.86	0	0	+0	0	0	+0	6	0	+6
01/11	57	+0.3	+0.53	14	0	7	-7	225	+0.84	0	0	+0	0	0	+0	0	7	-7
01/10	56.7	-0.6	-1.05	14	0	1	-1	232	+0.87	0	0	+0	0	0	+0	0	1	-1
01/09	57.3	-0.2	-0.35	9	0	1	-1	233	+0.87	0	0	+0	0	0	+0	0	1	-1
01/08	57.5	-0.5	-0.86	8	1	0	+1	234	+0.87	0	0	+0	0	0	+0	1	0	+1
01/05	58	+0.4	+0.69	19	0	1	-1	233	+0.87	0	0	+0	0	0	+0	0	1	-1
01/03	57.6	-0.4	-0.69	19	3	0	+3	234	+0.87	0	0	+0	0	0	+0	3	0	+3
12/29	58.3	+0	+0	14	0	3	-3	231	+0.86	0	0	+0	0	0	+0	0	3	-3
12/27	58.4	-2	-3.31	72	0	1	-1	234	+0.87	0	0	+0	0	0	+0	0	1	-1
12/26	60.4	+0.8	+1.34	70	1	0	+1	235	+0.88	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來