6237
39.05
TWD-4.30 (-9.92%)
2025.04.07收盤
驊訊－現股當沖
驊訊最新現股當沖狀況
整理驊訊最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
39.05
收盤價
39.05
當日範圍
39.05 - 39.05
成交張數
31
開盤價(昨)
42.95
收盤價(昨)
43.35
昨日範圍
42.65 - 44
成交張數(昨)
276
成交金額
121.05萬
成交金額(昨)
1195.24萬
52週範圍
39.05 - 61.3
發行股數
7965萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
39.05
收盤價
39.05
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 39.05 | -4.3 | -9.92 | 31 | 120.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.35 | +0.2 | +0.46 | 276 | 1,196.71 | 105 | 38 | 453.75 | 37.92 | 454.02 | 37.94 | +0.28 | +26.19 | 0 | 0 |
| 2025/04/01 | 43.15 | +1.8 | +4.35 | 439 | 1,864.05 | 175 | 39.88 | 740.7 | 39.74 | 741.48 | 39.78 | +0.78 | +44.29 | 0 | 0 |
| 2025/03/31 | 41.35 | -3.7 | -8.21 | 1,035 | 4,350.03 | 164 | 15.85 | 689.5 | 15.85 | 695.8 | 16 | +6.3 | +384.45 | 0 | 0 |
| 2025/03/28 | 45.05 | -2.05 | -4.35 | 664 | 3,014.67 | 86 | 12.95 | 390.97 | 12.97 | 391.69 | 12.99 | +0.72 | +83.72 | 1 | 0.15 |
| 2025/03/27 | 47.1 | -0.75 | -1.57 | 244 | 1,150.69 | 74 | 30.29 | 347.54 | 30.2 | 350.21 | 30.43 | +2.67 | +360.81 | 0 | 0 |
| 2025/03/26 | 47.85 | +0.55 | +1.16 | 252 | 1,206.29 | 54 | 21.44 | 258.14 | 21.4 | 258.7 | 21.45 | +0.56 | +103.7 | 1 | 0.4 |
| 2025/03/25 | 47.3 | -0.35 | -0.73 | 280 | 1,340.49 | 69 | 24.64 | 331.27 | 24.71 | 330.75 | 24.67 | -0.53 | -76.09 | 0 | 0 |
| 2025/03/24 | 47.65 | -1 | -2.06 | 399 | 1,925.71 | 60 | 15.04 | 291.75 | 15.15 | 290.41 | 15.08 | -1.34 | -224.17 | 0 | 0 |
| 2025/03/21 | 48.65 | -0.75 | -1.52 | 316 | 1,545.5 | 50 | 15.82 | 246.12 | 15.92 | 244.87 | 15.84 | -1.25 | -250 | 2 | 0.63 |
| 2025/03/20 | 49.4 | +0.3 | +0.61 | 528 | 2,612.01 | 225 | 42.64 | 1,112.38 | 42.59 | 1,114.1 | 42.65 | +1.72 | +76.44 | 0 | 0 |
| 2025/03/19 | 49.1 | -0.65 | -1.31 | 444 | 2,193.29 | 148 | 33.32 | 731.49 | 33.35 | 732.33 | 33.39 | +0.84 | +56.76 | 0 | 0 |
| 2025/03/18 | 49.75 | +0.75 | +1.53 | 362 | 1,811.36 | 153 | 42.25 | 764.96 | 42.23 | 764.92 | 42.23 | -0.04 | -2.29 | 0 | 0 |
| 2025/03/17 | 49 | +0 | +0 | 178 | 879.4 | 45 | 25.23 | 222.87 | 25.34 | 222.36 | 25.29 | -0.51 | -112.22 | 0 | 0 |
| 2025/03/14 | 49 | +0.5 | +1.03 | 284 | 1,390.29 | 92 | 32.36 | 449 | 32.3 | 450.4 | 32.4 | +1.4 | +152.17 | 0 | 0 |
| 2025/03/13 | 48.5 | -1.3 | -2.61 | 581 | 2,875.87 | 155 | 26.66 | 770.86 | 26.8 | 766 | 26.64 | -4.86 | -313.23 | 1 | 0.17 |
| 2025/03/12 | 49.8 | +0.3 | +0.61 | 386 | 1,938.47 | 155 | 40.12 | 778.52 | 40.16 | 777.42 | 40.1 | -1.1 | -70.97 | 0 | 0 |
| 2025/03/11 | 49.5 | -1.1 | -2.17 | 651 | 3,191.19 | 224 | 34.41 | 1,094.69 | 34.3 | 1,101.26 | 34.51 | +6.57 | +293.3 | 4 | 0.61 |
| 2025/03/10 | 50.6 | -0.4 | -0.78 | 481 | 2,424.17 | 144 | 29.97 | 726.1 | 29.95 | 729.45 | 30.09 | +3.35 | +232.64 | 0 | 0 |
| 2025/03/07 | 51 | -0.9 | -1.73 | 510 | 2,611.23 | 53 | 10.38 | 271.8 | 10.41 | 272.26 | 10.43 | +0.46 | +86.79 | 0 | 0 |
| 2025/03/06 | 51.9 | -1.2 | -2.26 | 595 | 3,108.67 | 156 | 26.24 | 818.28 | 26.32 | 818.67 | 26.34 | +0.39 | +25 | 0 | 0 |
| 2025/03/05 | 53.1 | +0.4 | +0.76 | 423 | 2,233.4 | 110 | 26 | 581.26 | 26.03 | 581.49 | 26.04 | +0.23 | +20.91 | 0 | 0 |
| 2025/03/04 | 52.7 | +0.3 | +0.57 | 500 | 2,598.22 | 172 | 34.4 | 888.63 | 34.2 | 895.45 | 34.46 | +6.82 | +396.51 | 1 | 0.2 |
| 2025/03/03 | 52.4 | -1.9 | -3.5 | 827 | 4,371.93 | 172 | 20.79 | 911.3 | 20.84 | 908.76 | 20.79 | -2.54 | -147.67 | 0 | 0 |
| 2025/02/27 | 54.3 | -1.7 | -3.04 | 1,215 | 6,705.07 | 345 | 28.4 | 1,914.15 | 28.55 | 1,915.02 | 28.56 | +0.87 | +25.22 | 5 | 0.41 |
| 2025/02/26 | 56 | +0 | +0 | 1,461 | 8,196.45 | 733 | 50.16 | 4,111.81 | 50.17 | 4,123.79 | 50.31 | +11.98 | +163.44 | 1 | 0.07 |
| 2025/02/25 | 56 | -0.8 | -1.41 | 2,082 | 11,940.56 | 1,120 | 53.8 | 6,434.89 | 53.89 | 6,416.63 | 53.74 | -18.26 | -163.04 | 1 | 0.05 |
| 2025/02/24 | 56.8 | -0.4 | -0.7 | 715 | 4,060.27 | 217 | 30.37 | 1,233.01 | 30.37 | 1,232.83 | 30.36 | -0.18 | -8.29 | 2 | 0.28 |
| 2025/02/21 | 57.2 | -0.1 | -0.17 | 1,540 | 8,864.79 | 686 | 44.55 | 3,949.98 | 44.56 | 3,950.52 | 44.56 | +0.54 | +7.87 | 1 | 0.06 |
| 2025/02/20 | 57.3 | +0.4 | +0.7 | 1,425 | 8,141.12 | 612 | 42.96 | 3,492.32 | 42.9 | 3,496.78 | 42.95 | +4.46 | +72.88 | 6 | 0.42 |
| 2025/02/19 | 56.9 | +0 | +0 | 958 | 5,458.32 | 397 | 41.46 | 2,263.5 | 41.47 | 2,264.5 | 41.49 | +1 | +25.19 | 0 | 0 |
| 2025/02/18 | 56.9 | +0.9 | +1.61 | 4,079 | 23,524 | 2,408 | 59.03 | 13,869.97 | 58.96 | 13,882.47 | 59.01 | +12.5 | +51.91 | 6 | 0.15 |
| 2025/02/17 | 56 | +1.5 | +2.75 | 1,105 | 6,075.79 | 452 | 40.9 | 2,476.8 | 40.77 | 2,487.35 | 40.94 | +10.55 | +233.41 | 1 | 0.09 |
| 2025/02/14 | 54.5 | -2.3 | -4.05 | 2,102 | 11,629.67 | 655 | 31.16 | 3,634.89 | 31.26 | 3,623 | 31.15 | -11.89 | -181.53 | 1 | 0.05 |
| 2025/02/13 | 56.8 | -1.6 | -2.74 | 2,028 | 11,606.47 | 805 | 39.69 | 4,608.99 | 39.71 | 4,605.52 | 39.68 | -3.47 | -43.11 | 2 | 0.1 |
| 2025/02/12 | 58.4 | +1.6 | +2.82 | 8,298 | 48,548.01 | 5,881 | 70.87 | 34,398.37 | 70.85 | 34,400.86 | 70.86 | +2.49 | +4.23 | 20 | 0.24 |
| 2025/02/11 | 56.8 | -1.1 | -1.9 | 1,630 | 9,334.51 | 655 | 40.18 | 3,749.05 | 40.16 | 3,755.38 | 40.23 | +6.33 | +96.64 | 2 | 0.12 |
| 2025/02/10 | 57.9 | +0.4 | +0.7 | 3,542 | 20,484.73 | 2,141 | 60.44 | 12,375.89 | 60.42 | 12,394.24 | 60.5 | +18.35 | +85.71 | 8 | 0.23 |
| 2025/02/07 | 57.5 | -1 | -1.71 | 2,867 | 16,518.76 | 1,362 | 47.51 | 7,854.56 | 47.55 | 7,856.41 | 47.56 | +1.85 | +13.58 | 6 | 0.21 |
| 2025/02/06 | 58.5 | +3.7 | +6.75 | 9,684 | 55,892.19 | 6,923 | 71.49 | 39,923.32 | 71.43 | 39,990.38 | 71.55 | +67.06 | +96.87 | 20 | 0.21 |
| 2025/02/05 | 54.8 | -0.2 | -0.36 | 1,696 | 9,302.72 | 893 | 52.67 | 4,898.48 | 52.66 | 4,902.67 | 52.7 | +4.19 | +46.92 | 0 | 0 |
| 2025/02/04 | 55 | +3.2 | +6.18 | 3,661 | 19,984.69 | 1,954 | 53.37 | 10,640.65 | 53.24 | 10,670.8 | 53.39 | +30.15 | +154.3 | 22 | 0.6 |
| 2025/02/03 | 51.8 | -4.5 | -7.99 | 2,943 | 15,316.35 | 896 | 30.45 | 4,669.61 | 30.49 | 4,688.72 | 30.61 | +19.11 | +213.28 | 0 | 0 |
| 2025/01/22 | 56.3 | -1.6 | -2.76 | 3,785 | 21,586.94 | 1,866 | 49.3 | 10,657 | 49.37 | 10,680.77 | 49.48 | +23.77 | +127.38 | 2 | 0.05 |
| 2025/01/21 | 57.9 | -2 | -3.34 | 4,261 | 25,006.55 | 2,633 | 61.8 | 15,452.35 | 61.79 | 15,470.47 | 61.87 | +18.12 | +68.82 | 6 | 0.14 |
| 2025/01/20 | 59.9 | +1.6 | +2.74 | 9,887 | 59,645.87 | 7,188 | 72.7 | 43,343.49 | 72.67 | 43,362.68 | 72.7 | +19.19 | +26.7 | 15 | 0.15 |
| 2025/01/17 | 58.3 | -1.2 | -2.02 | 10,511 | 62,483.64 | 7,732 | 73.56 | 45,965.92 | 73.56 | 45,985.52 | 73.6 | +19.6 | +25.35 | 17 | 0.16 |
| 2025/01/16 | 59.5 | +2.8 | +4.94 | 16,742 | 97,786.37 | 12,744 | 76.12 | 74,262.3 | 75.94 | 74,474.1 | 76.16 | +211.8 | +166.2 | 43 | 0.26 |
| 2025/01/15 | 56.7 | +3.3 | +6.18 | 7,581 | 41,669.79 | 5,111 | 67.42 | 27,955.28 | 67.09 | 28,076.67 | 67.38 | +121.39 | +237.51 | 15 | 0.2 |
| 2025/01/14 | 53.4 | +2.4 | +4.71 | 5,211 | 27,414 | 3,891 | 74.66 | 20,466.53 | 74.66 | 20,452.85 | 74.61 | -13.68 | -35.16 | 15 | 0.29 |
| 2025/01/13 | 51 | -4.3 | -7.78 | 3,898 | 20,386.18 | 2,086 | 53.52 | 10,954.27 | 53.73 | 10,925.82 | 53.59 | -28.45 | -136.39 | 3 | 0.08 |
| 2025/01/10 | 55.3 | -2.7 | -4.66 | 12,114 | 68,115.98 | 7,728 | 63.79 | 43,469.72 | 63.82 | 43,576.88 | 63.97 | +107.16 | +138.66 | 10 | 0.08 |
| 2025/01/09 | 58 | +1.3 | +2.29 | 26,990 | 162,076.85 | 20,082 | 74.41 | 120,949.51 | 74.62 | 120,245.36 | 74.19 | -704.15 | -350.64 | 83 | 0.31 |
| 2025/01/08 | 56.7 | +1.1 | +1.98 | 5,264 | 29,543.6 | 3,063 | 58.19 | 17,168.71 | 58.11 | 17,223.35 | 58.3 | +54.64 | +178.39 | 4 | 0.08 |
| 2025/01/07 | 55.6 | +0.8 | +1.46 | 13,501 | 78,436.23 | 8,918 | 66.05 | 51,962.09 | 66.25 | 51,694.04 | 65.91 | -268.05 | -300.57 | 16 | 0.12 |
| 2025/01/06 | 54.8 | +4.9 | +9.82 | 988 | 5,381.38 | 51 | 5.16 | 276.87 | 5.14 | 277.8 | 5.16 | +0.93 | +182.35 | 0 | 0 |
| 2025/01/03 | 49.9 | -2.1 | -4.04 | 1,196 | 6,070.15 | 330 | 27.59 | 1,684.75 | 27.75 | 1,686.32 | 27.78 | +1.57 | +47.58 | 0 | 0 |
| 2025/01/02 | 52 | -1.8 | -3.35 | 1,137 | 6,009.97 | 440 | 38.71 | 2,329.82 | 38.77 | 2,326.06 | 38.7 | -3.76 | -85.45 | 0 | 0 |
| 2024/12/31 | 53.8 | -2 | -3.58 | 3,801 | 20,799.05 | 1,863 | 49.02 | 10,203.81 | 49.06 | 10,180.96 | 48.95 | -22.85 | -122.65 | 5 | 0.13 |
| 2024/12/30 | 55.8 | +4.2 | +8.14 | 5,042 | 27,663.16 | 2,659 | 52.73 | 14,558.9 | 52.63 | 14,596.48 | 52.77 | +37.58 | +141.33 | 3 | 0.06 |
| 2024/12/27 | 51.6 | -1.4 | -2.64 | 2,387 | 12,634.48 | 1,421 | 59.52 | 7,524.8 | 59.56 | 7,527.86 | 59.58 | +3.06 | +21.53 | 2 | 0.08 |
| 2024/12/26 | 53 | +2.1 | +4.13 | 4,232 | 22,563.13 | 2,653 | 62.68 | 14,102.15 | 62.5 | 14,166.07 | 62.78 | +63.92 | +240.93 | 6 | 0.14 |
| 2024/12/25 | 50.9 | +3.5 | +7.38 | 1,202 | 6,049.36 | 399 | 33.19 | 1,992.43 | 32.94 | 2,019.6 | 33.39 | +27.17 | +680.95 | 4 | 0.33 |
| 2024/12/24 | 47.4 | +0 | +0 | 192 | 922.26 | 62 | 32.37 | 298.19 | 32.33 | 297.18 | 32.22 | -1.01 | -163.71 | 1 | 0.52 |
| 2024/12/23 | 47.4 | +0.9 | +1.94 | 149 | 709.03 | 30 | 20.07 | 142.04 | 20.03 | 142.39 | 20.08 | +0.35 | +116.67 | 0 | 0 |
| 2024/12/20 | 46.5 | +0 | +0 | 212 | 996.25 | 88 | 41.55 | 413.7 | 41.53 | 415.68 | 41.72 | +1.98 | +224.43 | 0 | 0 |
| 2024/12/19 | 46.5 | -0.5 | -1.06 | 143 | 667.42 | 21 | 14.64 | 97.82 | 14.66 | 97.72 | 14.64 | -0.1 | -47.62 | 0 | 0 |
| 2024/12/18 | 47 | -0.2 | -0.42 | 256 | 1,202.35 | 41 | 16 | 192.62 | 16.02 | 193.11 | 16.06 | +0.48 | +118.29 | 0 | 0 |
| 2024/12/17 | 47.2 | +0.7 | +1.51 | 94 | 442.13 | 20 | 21.37 | 94.28 | 21.33 | 94.62 | 21.4 | +0.34 | +167.5 | 0 | 0 |
| 2024/12/16 | 46.5 | -1.1 | -2.31 | 216 | 1,019.1 | 59 | 27.27 | 278.66 | 27.34 | 278.27 | 27.31 | -0.39 | -65.25 | 0 | 0 |
| 2024/12/13 | 47.6 | -1.6 | -3.25 | 276 | 1,332.05 | 69 | 25.03 | 335.15 | 25.16 | 335.61 | 25.2 | +0.46 | +65.94 | 0 | 0 |
| 2024/12/12 | 49.2 | -1.1 | -2.19 | 239 | 1,192.76 | 72 | 30.1 | 360.9 | 30.26 | 360.1 | 30.19 | -0.8 | -111.11 | 1 | 0.42 |
| 2024/12/11 | 50.3 | +0 | +0 | 308 | 1,554.91 | 84 | 27.31 | 424.49 | 27.3 | 425.08 | 27.34 | +0.59 | +70.83 | 1 | 0.33 |
| 2024/12/10 | 50.3 | -0.6 | -1.18 | 359 | 1,811.07 | 82 | 22.84 | 414.54 | 22.89 | 414.85 | 22.91 | +0.31 | +37.8 | 0 | 0 |
| 2024/12/09 | 50.9 | +0.95 | +1.9 | 1,050 | 5,404.19 | 523 | 49.82 | 2,691.73 | 49.81 | 2,692.63 | 49.82 | +0.9 | +17.21 | 0 | 0 |
| 2024/12/06 | 49.95 | +0.4 | +0.81 | 178 | 892.75 | 44 | 24.69 | 220.51 | 24.7 | 220.46 | 24.69 | -0.06 | -13.64 | 0 | 0 |
| 2024/12/05 | 49.55 | -0.75 | -1.49 | 234 | 1,169.8 | 33 | 14.11 | 165.63 | 14.16 | 165.34 | 14.13 | -0.29 | -89.39 | 0 | 0 |
| 2024/12/04 | 50.3 | +1.35 | +2.76 | 355 | 1,779.03 | 84 | 23.65 | 420.04 | 23.61 | 420.98 | 23.66 | +0.94 | +111.9 | 1 | 0.28 |
| 2024/12/03 | 48.95 | -0.1 | -0.2 | 113 | 556.12 | 30 | 26.54 | 147.65 | 26.55 | 147.73 | 26.56 | +0.09 | +28.33 | 0 | 0 |
| 2024/12/02 | 49.05 | +1.25 | +2.62 | 161 | 782.14 | 25 | 15.52 | 120.52 | 15.41 | 121.31 | 15.51 | +0.8 | +320 | 0 | 0 |
| 2024/11/29 | 47.8 | +0.65 | +1.38 | 118 | 560.83 | 35 | 29.64 | 165.94 | 29.59 | 166.28 | 29.65 | +0.34 | +98.57 | 0 | 0 |
| 2024/11/28 | 47.15 | -1.25 | -2.58 | 183 | 867.5 | 54 | 29.57 | 256.98 | 29.62 | 256.71 | 29.59 | -0.27 | -50 | 0 | 0 |
| 2024/11/27 | 48.4 | -1.25 | -2.52 | 193 | 951.57 | 47 | 24.31 | 230.89 | 24.26 | 233.1 | 24.5 | +2.21 | +471.28 | 0 | 0 |
| 2024/11/26 | 49.65 | +0 | +0 | 117 | 581.8 | 29 | 24.79 | 144.16 | 24.78 | 144.19 | 24.78 | +0.04 | +12.07 | 0 | 0 |
| 2024/11/25 | 49.65 | +1.65 | +3.44 | 272 | 1,347.66 | 57 | 20.96 | 281.89 | 20.92 | 282.88 | 20.99 | +0.98 | +172.81 | 0 | 0 |
| 2024/11/22 | 48 | +0.55 | +1.16 | 233 | 1,133.76 | 78 | 33.48 | 379.18 | 33.44 | 379.09 | 33.44 | -0.09 | -11.54 | 0 | 0 |
| 2024/11/21 | 47.45 | +0.45 | +0.96 | 164 | 780.24 | 52 | 31.71 | 247.66 | 31.74 | 248.02 | 31.79 | +0.35 | +68.27 | 0 | 0 |
| 2024/11/20 | 47 | -0.35 | -0.74 | 163 | 769.12 | 35 | 21.47 | 165.09 | 21.46 | 165.43 | 21.51 | +0.34 | +97.14 | 0 | 0 |
| 2024/11/19 | 47.35 | +0.35 | +0.74 | 245 | 1,156.98 | 65 | 26.53 | 306.53 | 26.49 | 307.33 | 26.56 | +0.81 | +123.85 | 0 | 0 |
| 2024/11/18 | 47 | -1.7 | -3.49 | 337 | 1,602.48 | 88 | 26.11 | 419.55 | 26.18 | 420 | 26.21 | +0.45 | +50.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
