6237
39.95
TWD-0.75 (-1.84%)
2025.06.05收盤
驊訊－現股當沖
驊訊最新現股當沖狀況
整理驊訊最新(2025/06/05) 當沖狀況。整體成交張數為603張，佔整體市場成交張數的47.48%。當日現股當沖之總損益為+4.73萬元、每張平均損益則為+78元。
開盤價
41.3
收盤價
39.95
當日範圍
39.45 - 41.3
成交張數
1,270
開盤價(昨)
40.3
收盤價(昨)
40.7
昨日範圍
39.25 - 40.7
成交張數(昨)
1,706
成交金額
5094.64萬
成交金額(昨)
6835.60萬
52週範圍
31.65 - 59.9
發行股數
7965萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
41.3
收盤價
39.95
成交張數
1,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 39.95 | -0.75 | -1.84 | 1,270 | 5,094.64 | 603 | 47.48 | 2,420.66 | 47.51 | 2,425.39 | 47.61 | +4.73 | +78.44 | 1 | 0.08 |
| 2025/06/04 | 40.7 | +0.85 | +2.13 | 1,706 | 6,835.6 | 1,079 | 63.25 | 4,322.15 | 63.23 | 4,323.23 | 63.25 | +1.08 | +10.01 | 2 | 0.12 |
| 2025/06/03 | 39.85 | +2.35 | +6.27 | 3,358 | 13,352.37 | 2,164 | 64.44 | 8,591.25 | 64.34 | 8,620.54 | 64.56 | +29.29 | +135.35 | 4 | 0.12 |
| 2025/06/02 | 37.5 | -1.9 | -4.82 | 902 | 3,403.65 | 260 | 28.82 | 983.82 | 28.9 | 983.33 | 28.89 | -0.49 | -18.85 | 0 | 0 |
| 2025/05/29 | 39.4 | +0.2 | +0.51 | 3,886 | 15,541.73 | 2,972 | 76.48 | 11,893.98 | 76.53 | 11,883.28 | 76.46 | -10.7 | -35.99 | 2 | 0.05 |
| 2025/05/28 | 39.2 | -1.45 | -3.57 | 2,090 | 8,407.57 | 1,214 | 58.09 | 4,885.33 | 58.11 | 4,894.04 | 58.21 | +8.71 | +71.75 | 0 | 0 |
| 2025/05/27 | 40.65 | -3.85 | -8.65 | 3,612 | 15,178.27 | 1,675 | 46.37 | 7,031.2 | 46.32 | 7,007.36 | 46.17 | -23.84 | -142.3 | 4 | 0.11 |
| 2025/05/26 | 44.5 | +3.05 | +7.36 | 13,000 | 57,169 | 10,336 | 79.51 | 45,449.54 | 79.5 | 45,515.74 | 79.62 | +66.19 | +64.04 | 32 | 0.25 |
| 2025/05/23 | 41.45 | +3.75 | +9.95 | 1,838 | 7,399.81 | 683 | 37.16 | 2,702.55 | 36.52 | 2,741.09 | 37.04 | +38.55 | +564.42 | 4 | 0.22 |
| 2025/05/22 | 37.7 | +0.5 | +1.34 | 1,745 | 6,644.72 | 1,029 | 58.97 | 3,923.71 | 59.05 | 3,921.39 | 59.02 | -2.33 | -22.59 | 4 | 0.23 |
| 2025/05/21 | 37.2 | +0.6 | +1.64 | 239 | 891.05 | 68 | 28.45 | 253.07 | 28.4 | 253.72 | 28.47 | +0.65 | +94.85 | 0 | 0 |
| 2025/05/20 | 36.6 | -0.4 | -1.08 | 184 | 679.97 | 66 | 35.87 | 244.87 | 36.01 | 244.91 | 36.02 | +0.04 | +6.06 | 0 | 0 |
| 2025/05/19 | 37 | -1.05 | -2.76 | 280 | 1,057.24 | 76 | 27.14 | 287.73 | 27.22 | 287 | 27.15 | -0.73 | -96.05 | 0 | 0 |
| 2025/05/16 | 38.05 | +0.2 | +0.53 | 237 | 902.66 | 52 | 21.94 | 197.82 | 21.92 | 198.04 | 21.94 | +0.22 | +42.31 | 0 | 0 |
| 2025/05/15 | 37.85 | -0.25 | -0.66 | 256 | 971.1 | 34 | 13.28 | 129.31 | 13.32 | 129.12 | 13.3 | -0.2 | -57.35 | 0 | 0 |
| 2025/05/14 | 38.1 | +1 | +2.7 | 499 | 1,903.9 | 148 | 29.66 | 562.7 | 29.55 | 565.19 | 29.69 | +2.5 | +168.58 | 0 | 0 |
| 2025/05/13 | 37.1 | -0.15 | -0.4 | 451 | 1,696.35 | 166 | 36.81 | 624.37 | 36.81 | 626.14 | 36.91 | +1.77 | +106.93 | 0 | 0 |
| 2025/05/12 | 37.25 | +2.05 | +5.82 | 757 | 2,804.9 | 271 | 35.8 | 999.32 | 35.63 | 1,011.85 | 36.07 | +12.53 | +462.36 | 1 | 0.13 |
| 2025/05/09 | 35.2 | -0.3 | -0.85 | 218 | 770.46 | 76 | 34.86 | 268.69 | 34.87 | 268.66 | 34.87 | -0.04 | -4.61 | 0 | 0 |
| 2025/05/08 | 35.5 | +0.95 | +2.75 | 200 | 712.87 | 67 | 33.5 | 238.93 | 33.52 | 238.94 | 33.52 | +0.01 | +1.49 | 0 | 0 |
| 2025/05/07 | 34.55 | -0.1 | -0.29 | 200 | 693.11 | 74 | 37 | 256.17 | 36.96 | 256.64 | 37.03 | +0.48 | +64.86 | 0 | 0 |
| 2025/05/06 | 34.65 | +0.15 | +0.43 | 148 | 515.01 | 40 | 27.03 | 138.97 | 26.98 | 139.28 | 27.04 | +0.3 | +76.25 | 0 | 0 |
| 2025/05/05 | 34.5 | -2.05 | -5.61 | 388 | 1,362.07 | 160 | 41.24 | 563.09 | 41.34 | 564.03 | 41.41 | +0.94 | +58.75 | 0 | 0 |
| 2025/05/02 | 36.55 | +1 | +2.81 | 519 | 1,920.92 | 272 | 52.41 | 1,009.05 | 52.53 | 1,009.59 | 52.56 | +0.54 | +19.67 | 1 | 0.19 |
| 2025/04/30 | 35.55 | -0.8 | -2.2 | 459 | 1,672.51 | 139 | 30.28 | 503.88 | 30.13 | 507.89 | 30.37 | +4.01 | +288.85 | 0 | 0 |
| 2025/04/29 | 36.35 | +1.4 | +4.01 | 471 | 1,688.5 | 112 | 23.78 | 399.46 | 23.66 | 401.67 | 23.79 | +2.21 | +197.32 | 0 | 0 |
| 2025/04/28 | 34.95 | +0.55 | +1.6 | 290 | 1,017.42 | 54 | 18.62 | 189.38 | 18.61 | 189.47 | 18.62 | +0.08 | +14.81 | 0 | 0 |
| 2025/04/25 | 34.4 | +0.85 | +2.53 | 397 | 1,371.22 | 102 | 25.69 | 351.75 | 25.65 | 352.62 | 25.72 | +0.88 | +86.27 | 0 | 0 |
| 2025/04/24 | 33.55 | -0.05 | -0.15 | 191 | 645.25 | 67 | 35.08 | 226.77 | 35.14 | 226.81 | 35.15 | +0.04 | +5.22 | 0 | 0 |
| 2025/04/23 | 33.6 | +1.95 | +6.16 | 311 | 1,038.73 | 96 | 30.87 | 319.42 | 30.75 | 321.11 | 30.91 | +1.69 | +176.04 | 0 | 0 |
| 2025/04/22 | 31.65 | -0.45 | -1.4 | 293 | 934.84 | 115 | 39.25 | 366.23 | 39.18 | 367.3 | 39.29 | +1.07 | +93.04 | 0 | 0 |
| 2025/04/21 | 32.1 | -1.6 | -4.75 | 428 | 1,400.52 | 133 | 31.07 | 435.02 | 31.06 | 436.98 | 31.2 | +1.96 | +147.37 | 0 | 0 |
| 2025/04/18 | 33.7 | -0.05 | -0.15 | 441 | 1,489.92 | 111 | 25.17 | 375.59 | 25.21 | 374.69 | 25.15 | -0.9 | -81.08 | 0 | 0 |
| 2025/04/17 | 33.75 | -0.65 | -1.89 | 396 | 1,336.78 | 101 | 25.51 | 340.03 | 25.44 | 342.45 | 25.62 | +2.42 | +239.6 | 4 | 1.01 |
| 2025/04/16 | 34.4 | -1.35 | -3.78 | 454 | 1,589.14 | 103 | 22.69 | 362.53 | 22.81 | 360.15 | 22.66 | -2.38 | -230.58 | 0 | 0 |
| 2025/04/15 | 35.75 | +2.65 | +8.01 | 723 | 2,547.89 | 213 | 29.46 | 745.34 | 29.25 | 756.24 | 29.68 | +10.9 | +511.74 | 0 | 0 |
| 2025/04/14 | 33.1 | +0.85 | +2.64 | 812 | 2,753.47 | 182 | 22.41 | 620.12 | 22.52 | 616.38 | 22.39 | -3.73 | -205.22 | 0 | 0 |
| 2025/04/11 | 32.25 | -2.55 | -7.33 | 1,237 | 3,961.09 | 340 | 27.49 | 1,085.81 | 27.41 | 1,094.85 | 27.64 | +9.04 | +265.88 | 0 | 0 |
| 2025/04/10 | 34.8 | +3.15 | +9.95 | 2,134 | 7,242.39 | 833 | 39.03 | 2,779.01 | 38.37 | 2,861.34 | 39.51 | +82.34 | +988.48 | 6 | 0.28 |
| 2025/04/09 | 31.65 | -3.5 | -9.96 | 374 | 1,183.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 35.15 | -3.9 | -9.99 | 277 | 973.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 39.05 | -4.3 | -9.92 | 31 | 120.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.35 | +0.2 | +0.46 | 276 | 1,196.71 | 105 | 38 | 453.75 | 37.92 | 454.02 | 37.94 | +0.28 | +26.19 | 0 | 0 |
| 2025/04/01 | 43.15 | +1.8 | +4.35 | 439 | 1,864.05 | 175 | 39.88 | 740.7 | 39.74 | 741.48 | 39.78 | +0.78 | +44.29 | 0 | 0 |
| 2025/03/31 | 41.35 | -3.7 | -8.21 | 1,035 | 4,350.03 | 164 | 15.85 | 689.5 | 15.85 | 695.8 | 16 | +6.3 | +384.45 | 0 | 0 |
| 2025/03/28 | 45.05 | -2.05 | -4.35 | 664 | 3,014.67 | 86 | 12.95 | 390.97 | 12.97 | 391.69 | 12.99 | +0.72 | +83.72 | 1 | 0.15 |
| 2025/03/27 | 47.1 | -0.75 | -1.57 | 244 | 1,150.69 | 74 | 30.29 | 347.54 | 30.2 | 350.21 | 30.43 | +2.67 | +360.81 | 0 | 0 |
| 2025/03/26 | 47.85 | +0.55 | +1.16 | 252 | 1,206.29 | 54 | 21.44 | 258.14 | 21.4 | 258.7 | 21.45 | +0.56 | +103.7 | 1 | 0.4 |
| 2025/03/25 | 47.3 | -0.35 | -0.73 | 280 | 1,340.49 | 69 | 24.64 | 331.27 | 24.71 | 330.75 | 24.67 | -0.53 | -76.09 | 0 | 0 |
| 2025/03/24 | 47.65 | -1 | -2.06 | 399 | 1,925.71 | 60 | 15.04 | 291.75 | 15.15 | 290.41 | 15.08 | -1.34 | -224.17 | 0 | 0 |
| 2025/03/21 | 48.65 | -0.75 | -1.52 | 316 | 1,545.5 | 50 | 15.82 | 246.12 | 15.92 | 244.87 | 15.84 | -1.25 | -250 | 2 | 0.63 |
| 2025/03/20 | 49.4 | +0.3 | +0.61 | 528 | 2,612.01 | 225 | 42.64 | 1,112.38 | 42.59 | 1,114.1 | 42.65 | +1.72 | +76.44 | 0 | 0 |
| 2025/03/19 | 49.1 | -0.65 | -1.31 | 444 | 2,193.29 | 148 | 33.32 | 731.49 | 33.35 | 732.33 | 33.39 | +0.84 | +56.76 | 0 | 0 |
| 2025/03/18 | 49.75 | +0.75 | +1.53 | 362 | 1,811.36 | 153 | 42.25 | 764.96 | 42.23 | 764.92 | 42.23 | -0.04 | -2.29 | 0 | 0 |
| 2025/03/17 | 49 | +0 | +0 | 178 | 879.4 | 45 | 25.23 | 222.87 | 25.34 | 222.36 | 25.29 | -0.51 | -112.22 | 0 | 0 |
| 2025/03/14 | 49 | +0.5 | +1.03 | 284 | 1,390.29 | 92 | 32.36 | 449 | 32.3 | 450.4 | 32.4 | +1.4 | +152.17 | 0 | 0 |
| 2025/03/13 | 48.5 | -1.3 | -2.61 | 581 | 2,875.87 | 155 | 26.66 | 770.86 | 26.8 | 766 | 26.64 | -4.86 | -313.23 | 1 | 0.17 |
| 2025/03/12 | 49.8 | +0.3 | +0.61 | 386 | 1,938.47 | 155 | 40.12 | 778.52 | 40.16 | 777.42 | 40.1 | -1.1 | -70.97 | 0 | 0 |
| 2025/03/11 | 49.5 | -1.1 | -2.17 | 651 | 3,191.19 | 224 | 34.41 | 1,094.69 | 34.3 | 1,101.26 | 34.51 | +6.57 | +293.3 | 4 | 0.61 |
| 2025/03/10 | 50.6 | -0.4 | -0.78 | 481 | 2,424.17 | 144 | 29.97 | 726.1 | 29.95 | 729.45 | 30.09 | +3.35 | +232.64 | 0 | 0 |
| 2025/03/07 | 51 | -0.9 | -1.73 | 510 | 2,611.23 | 53 | 10.38 | 271.8 | 10.41 | 272.26 | 10.43 | +0.46 | +86.79 | 0 | 0 |
| 2025/03/06 | 51.9 | -1.2 | -2.26 | 595 | 3,108.67 | 156 | 26.24 | 818.28 | 26.32 | 818.67 | 26.34 | +0.39 | +25 | 0 | 0 |
| 2025/03/05 | 53.1 | +0.4 | +0.76 | 423 | 2,233.4 | 110 | 26 | 581.26 | 26.03 | 581.49 | 26.04 | +0.23 | +20.91 | 0 | 0 |
| 2025/03/04 | 52.7 | +0.3 | +0.57 | 500 | 2,598.22 | 172 | 34.4 | 888.63 | 34.2 | 895.45 | 34.46 | +6.82 | +396.51 | 1 | 0.2 |
| 2025/03/03 | 52.4 | -1.9 | -3.5 | 827 | 4,371.93 | 172 | 20.79 | 911.3 | 20.84 | 908.76 | 20.79 | -2.54 | -147.67 | 0 | 0 |
| 2025/02/27 | 54.3 | -1.7 | -3.04 | 1,215 | 6,705.07 | 345 | 28.4 | 1,914.15 | 28.55 | 1,915.02 | 28.56 | +0.87 | +25.22 | 5 | 0.41 |
| 2025/02/26 | 56 | +0 | +0 | 1,461 | 8,196.45 | 733 | 50.16 | 4,111.81 | 50.17 | 4,123.79 | 50.31 | +11.98 | +163.44 | 1 | 0.07 |
| 2025/02/25 | 56 | -0.8 | -1.41 | 2,082 | 11,940.56 | 1,120 | 53.8 | 6,434.89 | 53.89 | 6,416.63 | 53.74 | -18.26 | -163.04 | 1 | 0.05 |
| 2025/02/24 | 56.8 | -0.4 | -0.7 | 715 | 4,060.27 | 217 | 30.37 | 1,233.01 | 30.37 | 1,232.83 | 30.36 | -0.18 | -8.29 | 2 | 0.28 |
| 2025/02/21 | 57.2 | -0.1 | -0.17 | 1,540 | 8,864.79 | 686 | 44.55 | 3,949.98 | 44.56 | 3,950.52 | 44.56 | +0.54 | +7.87 | 1 | 0.06 |
| 2025/02/20 | 57.3 | +0.4 | +0.7 | 1,425 | 8,141.12 | 612 | 42.96 | 3,492.32 | 42.9 | 3,496.78 | 42.95 | +4.46 | +72.88 | 6 | 0.42 |
| 2025/02/19 | 56.9 | +0 | +0 | 958 | 5,458.32 | 397 | 41.46 | 2,263.5 | 41.47 | 2,264.5 | 41.49 | +1 | +25.19 | 0 | 0 |
| 2025/02/18 | 56.9 | +0.9 | +1.61 | 4,079 | 23,524 | 2,408 | 59.03 | 13,869.97 | 58.96 | 13,882.47 | 59.01 | +12.5 | +51.91 | 6 | 0.15 |
| 2025/02/17 | 56 | +1.5 | +2.75 | 1,105 | 6,075.79 | 452 | 40.9 | 2,476.8 | 40.77 | 2,487.35 | 40.94 | +10.55 | +233.41 | 1 | 0.09 |
| 2025/02/14 | 54.5 | -2.3 | -4.05 | 2,102 | 11,629.67 | 655 | 31.16 | 3,634.89 | 31.26 | 3,623 | 31.15 | -11.89 | -181.53 | 1 | 0.05 |
| 2025/02/13 | 56.8 | -1.6 | -2.74 | 2,028 | 11,606.47 | 805 | 39.69 | 4,608.99 | 39.71 | 4,605.52 | 39.68 | -3.47 | -43.11 | 2 | 0.1 |
| 2025/02/12 | 58.4 | +1.6 | +2.82 | 8,298 | 48,548.01 | 5,881 | 70.87 | 34,398.37 | 70.85 | 34,400.86 | 70.86 | +2.49 | +4.23 | 20 | 0.24 |
| 2025/02/11 | 56.8 | -1.1 | -1.9 | 1,630 | 9,334.51 | 655 | 40.18 | 3,749.05 | 40.16 | 3,755.38 | 40.23 | +6.33 | +96.64 | 2 | 0.12 |
| 2025/02/10 | 57.9 | +0.4 | +0.7 | 3,542 | 20,484.73 | 2,141 | 60.44 | 12,375.89 | 60.42 | 12,394.24 | 60.5 | +18.35 | +85.71 | 8 | 0.23 |
| 2025/02/07 | 57.5 | -1 | -1.71 | 2,867 | 16,518.76 | 1,362 | 47.51 | 7,854.56 | 47.55 | 7,856.41 | 47.56 | +1.85 | +13.58 | 6 | 0.21 |
| 2025/02/06 | 58.5 | +3.7 | +6.75 | 9,684 | 55,892.19 | 6,923 | 71.49 | 39,923.32 | 71.43 | 39,990.38 | 71.55 | +67.06 | +96.87 | 20 | 0.21 |
| 2025/02/05 | 54.8 | -0.2 | -0.36 | 1,696 | 9,302.72 | 893 | 52.67 | 4,898.48 | 52.66 | 4,902.67 | 52.7 | +4.19 | +46.92 | 0 | 0 |
| 2025/02/04 | 55 | +3.2 | +6.18 | 3,661 | 19,984.69 | 1,954 | 53.37 | 10,640.65 | 53.24 | 10,670.8 | 53.39 | +30.15 | +154.3 | 22 | 0.6 |
| 2025/02/03 | 51.8 | -4.5 | -7.99 | 2,943 | 15,316.35 | 896 | 30.45 | 4,669.61 | 30.49 | 4,688.72 | 30.61 | +19.11 | +213.28 | 0 | 0 |
| 2025/01/22 | 56.3 | -1.6 | -2.76 | 3,785 | 21,586.94 | 1,866 | 49.3 | 10,657 | 49.37 | 10,680.77 | 49.48 | +23.77 | +127.38 | 2 | 0.05 |
| 2025/01/21 | 57.9 | -2 | -3.34 | 4,261 | 25,006.55 | 2,633 | 61.8 | 15,452.35 | 61.79 | 15,470.47 | 61.87 | +18.12 | +68.82 | 6 | 0.14 |
| 2025/01/20 | 59.9 | +1.6 | +2.74 | 9,887 | 59,645.87 | 7,188 | 72.7 | 43,343.49 | 72.67 | 43,362.68 | 72.7 | +19.19 | +26.7 | 15 | 0.15 |
| 2025/01/17 | 58.3 | -1.2 | -2.02 | 10,511 | 62,483.64 | 7,732 | 73.56 | 45,965.92 | 73.56 | 45,985.52 | 73.6 | +19.6 | +25.35 | 17 | 0.16 |
| 2025/01/16 | 59.5 | +2.8 | +4.94 | 16,742 | 97,786.37 | 12,744 | 76.12 | 74,262.3 | 75.94 | 74,474.1 | 76.16 | +211.8 | +166.2 | 43 | 0.26 |
| 2025/01/15 | 56.7 | +3.3 | +6.18 | 7,581 | 41,669.79 | 5,111 | 67.42 | 27,955.28 | 67.09 | 28,076.67 | 67.38 | +121.39 | +237.51 | 15 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
