6237
47.45
TWD+0.45 (0.96%)
2024.11.21收盤
驊訊－現股當沖
驊訊最新現股當沖狀況
整理驊訊最新(2024/11/21) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的31.71%。當日現股當沖之總損益為+3,550元、每張平均損益則為+68元。
開盤價
46.8
收盤價
47.45
當日範圍
46.8 - 48.6
成交張數
164
開盤價(昨)
47.75
收盤價(昨)
47
昨日範圍
46.8 - 47.75
成交張數(昨)
163
成交金額
780.24萬
成交金額(昨)
769.12萬
52週範圍
39.25 - 73.4
發行股數
7965萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
46.8
收盤價
47.45
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 47.45 | +0.45 | +0.96 | 164 | 780.24 | 52 | 31.71 | 247.66 | 31.74 | 248.02 | 31.79 | +0.35 | +68.27 | 0 | 0 |
| 11/20 | 47 | -0.35 | -0.74 | 163 | 769.12 | 35 | 21.47 | 165.09 | 21.46 | 165.43 | 21.51 | +0.34 | +97.14 | 0 | 0 |
| 11/19 | 47.35 | +0.35 | +0.74 | 245 | 1,156.98 | 65 | 26.53 | 306.53 | 26.49 | 307.33 | 26.56 | +0.81 | +123.85 | 0 | 0 |
| 11/18 | 47 | -1.7 | -3.49 | 337 | 1,602.48 | 88 | 26.11 | 419.55 | 26.18 | 420 | 26.21 | +0.45 | +50.57 | 0 | 0 |
| 11/15 | 48.7 | -0.1 | -0.2 | 173 | 847.13 | 48 | 27.75 | 234.9 | 27.73 | 235.04 | 27.75 | +0.14 | +29.17 | 0 | 0 |
| 11/14 | 48.8 | -1 | -2.01 | 274 | 1,347.66 | 68 | 24.82 | 335.25 | 24.88 | 335.12 | 24.87 | -0.14 | -19.85 | 1 | 0.36 |
| 11/13 | 49.8 | -0.7 | -1.39 | 253 | 1,271.55 | 64 | 25.3 | 322.41 | 25.36 | 321.59 | 25.29 | -0.82 | -128.12 | 0 | 0 |
| 11/12 | 50.5 | -0.5 | -0.98 | 231 | 1,172.5 | 78 | 33.77 | 396.49 | 33.82 | 396.78 | 33.84 | +0.29 | +37.18 | 0 | 0 |
| 11/11 | 51 | -0.7 | -1.35 | 443 | 2,289.1 | 160 | 36.12 | 827.3 | 36.14 | 825.34 | 36.06 | -1.96 | -122.5 | 1 | 0.23 |
| 11/08 | 51.7 | +0.9 | +1.77 | 1,196 | 6,332.35 | 508 | 42.47 | 2,695.85 | 42.57 | 2,692.01 | 42.51 | -3.84 | -75.59 | 5 | 0.42 |
| 11/07 | 50.8 | +0.5 | +0.99 | 270 | 1,375.11 | 65 | 24.07 | 330.4 | 24.03 | 331.24 | 24.09 | +0.84 | +129.23 | 1 | 0.37 |
| 11/06 | 50.3 | +0.9 | +1.82 | 202 | 1,011.47 | 48 | 23.76 | 240.72 | 23.8 | 240.26 | 23.75 | -0.46 | -95.83 | 0 | 0 |
| 11/05 | 49.4 | +0.8 | +1.65 | 210 | 1,043.2 | 48 | 22.86 | 237.87 | 22.8 | 238.26 | 22.84 | +0.39 | +81.25 | 2 | 0.95 |
| 11/04 | 48.6 | -1.35 | -2.7 | 403 | 1,979.02 | 96 | 23.82 | 473.78 | 23.94 | 472.76 | 23.89 | -1.01 | -105.73 | 1 | 0.25 |
| 11/01 | 49.95 | +0.1 | +0.2 | 192 | 950.5 | 32 | 16.67 | 157.83 | 16.6 | 158.66 | 16.69 | +0.83 | +260.94 | 0 | 0 |
| 10/30 | 49.85 | +0.05 | +0.1 | 311 | 1,554.73 | 90 | 28.94 | 450.94 | 29 | 450.75 | 28.99 | -0.2 | -21.67 | 1 | 0.32 |
| 10/29 | 49.8 | -1.1 | -2.16 | 472 | 2,354.74 | 76 | 16.1 | 379.44 | 16.11 | 379.64 | 16.12 | +0.2 | +26.97 | 1 | 0.21 |
| 10/28 | 50.9 | -2.3 | -4.32 | 1,030 | 5,301.38 | 281 | 27.28 | 1,455.87 | 27.46 | 1,453.3 | 27.41 | -2.57 | -91.46 | 1 | 0.1 |
| 10/25 | 53.2 | -0.3 | -0.56 | 726 | 3,864.94 | 176 | 24.24 | 939.22 | 24.3 | 938.23 | 24.28 | -0.99 | -56.25 | 1 | 0.14 |
| 10/24 | 53.5 | -3.3 | -5.81 | 1,646 | 9,026.9 | 474 | 28.8 | 2,606.48 | 28.87 | 2,593.72 | 28.73 | -12.76 | -269.2 | 0 | 0 |
| 10/23 | 56.8 | +0 | +0 | 6,668 | 38,121.77 | 4,228 | 63.41 | 24,175.6 | 63.42 | 24,143.8 | 63.33 | -31.8 | -75.21 | 10 | 0.15 |
| 10/22 | 56.8 | +4.1 | +7.78 | 4,769 | 26,757.02 | 2,135 | 44.77 | 11,889.92 | 44.44 | 12,016.16 | 44.91 | +126.24 | +591.29 | 12 | 0.25 |
| 10/21 | 52.7 | +1.4 | +2.73 | 300 | 1,578.89 | 37 | 12.33 | 193.76 | 12.27 | 195.05 | 12.35 | +1.29 | +348.65 | 0 | 0 |
| 10/18 | 51.3 | -0.9 | -1.72 | 465 | 2,406.55 | 134 | 28.82 | 695.24 | 28.89 | 696.71 | 28.95 | +1.47 | +109.7 | 0 | 0 |
| 10/17 | 52.2 | +1.8 | +3.57 | 952 | 5,016.03 | 374 | 39.29 | 1,966.63 | 39.21 | 1,968.99 | 39.25 | +2.36 | +63.1 | 3 | 0.32 |
| 10/16 | 50.4 | -0.5 | -0.98 | 232 | 1,179.62 | 54 | 23.28 | 275.16 | 23.33 | 275.04 | 23.32 | -0.12 | -22.22 | 0 | 0 |
| 10/15 | 50.9 | -0.7 | -1.36 | 621 | 3,252.16 | 269 | 43.32 | 1,410.16 | 43.36 | 1,409.03 | 43.33 | -1.13 | -42.01 | 2 | 0.32 |
| 10/14 | 51.6 | -0.6 | -1.15 | 315 | 1,626.36 | 92 | 29.21 | 474.09 | 29.15 | 475.97 | 29.27 | +1.88 | +204.35 | 0 | 0 |
| 10/11 | 52.2 | +0.4 | +0.77 | 509 | 2,658.29 | 159 | 31.24 | 827.65 | 31.13 | 828.99 | 31.19 | +1.34 | +84.28 | 0 | 0 |
| 10/09 | 51.8 | -1 | -1.89 | 763 | 3,937.39 | 230 | 30.14 | 1,190.6 | 30.24 | 1,188.71 | 30.19 | -1.89 | -82.17 | 0 | 0 |
| 10/08 | 52.8 | +0.9 | +1.73 | 2,105 | 11,258.83 | 1,061 | 50.4 | 5,676.74 | 50.42 | 5,670.71 | 50.37 | -6.03 | -56.83 | 13 | 0.62 |
| 10/07 | 51.9 | -0.5 | -0.95 | 517 | 2,696.79 | 177 | 34.24 | 922.6 | 34.21 | 925.39 | 34.31 | +2.79 | +157.63 | 0 | 0 |
| 10/04 | 52.4 | -1.8 | -3.32 | 990 | 5,211.08 | 429 | 43.33 | 2,260.53 | 43.38 | 2,265.88 | 43.48 | +5.35 | +124.71 | 3 | 0.3 |
| 10/01 | 54.2 | +0.2 | +0.37 | 1,938 | 10,432.66 | 1,067 | 55.06 | 5,743.58 | 55.05 | 5,751.51 | 55.13 | +7.93 | +74.32 | 3 | 0.15 |
| 09/30 | 54 | +1.2 | +2.27 | 2,134 | 11,567.02 | 919 | 43.06 | 4,954.53 | 42.83 | 4,984.43 | 43.09 | +29.9 | +325.35 | 4 | 0.19 |
| 09/27 | 52.8 | +1.3 | +2.52 | 3,305 | 17,593.52 | 1,843 | 55.76 | 9,788.32 | 55.64 | 9,818.1 | 55.81 | +29.78 | +161.58 | 9 | 0.27 |
| 09/26 | 51.5 | +1.3 | +2.59 | 3,830 | 19,959.18 | 2,238 | 58.43 | 11,658.53 | 58.41 | 11,669.91 | 58.47 | +11.38 | +50.85 | 17 | 0.44 |
| 09/25 | 50.2 | +4.5 | +9.85 | 1,361 | 6,686.68 | 388 | 28.51 | 1,878.26 | 28.09 | 1,905.33 | 28.49 | +27.07 | +697.68 | 2 | 0.15 |
| 09/24 | 45.7 | -0.2 | -0.44 | 108 | 495.65 | 19 | 17.59 | 87.29 | 17.61 | 87.35 | 17.62 | +0.06 | +31.58 | 0 | 0 |
| 09/23 | 45.9 | +1.25 | +2.8 | 273 | 1,248.63 | 79 | 28.94 | 360.23 | 28.85 | 362.5 | 29.03 | +2.27 | +287.34 | 0 | 0 |
| 09/20 | 44.65 | +0.5 | +1.13 | 104 | 466.8 | 19 | 18.27 | 85.16 | 18.24 | 85.26 | 18.26 | +0.1 | +55.26 | 0 | 0 |
| 09/19 | 44.15 | +0.5 | +1.15 | 99 | 435.87 | 6 | 6.06 | 26.32 | 6.04 | 26.46 | 6.07 | +0.14 | +233.33 | 0 | 0 |
| 09/18 | 43.65 | -0.55 | -1.24 | 111 | 490.42 | 28 | 25.23 | 123.88 | 25.26 | 123.61 | 25.21 | -0.27 | -94.64 | 0 | 0 |
| 09/16 | 44.2 | +0.4 | +0.91 | 93 | 412.96 | 21 | 22.58 | 93.15 | 22.56 | 93.17 | 22.56 | +0.01 | +7.14 | 0 | 0 |
| 09/13 | 43.8 | +0.4 | +0.92 | 114 | 498.67 | 15 | 13.16 | 65.41 | 13.12 | 65.36 | 13.11 | -0.04 | -26.67 | 0 | 0 |
| 09/12 | 43.4 | +0.65 | +1.52 | 67 | 291.5 | 12 | 17.91 | 52.1 | 17.87 | 52.26 | 17.93 | +0.15 | +129.17 | 0 | 0 |
| 09/11 | 42.75 | +0.75 | +1.79 | 124 | 533.03 | 39 | 31.45 | 167.09 | 31.35 | 168.14 | 31.54 | +1.05 | +269.23 | 0 | 0 |
| 09/10 | 42 | -1.05 | -2.44 | 140 | 593.65 | 22 | 15.71 | 93.84 | 15.81 | 93.6 | 15.77 | -0.24 | -111.36 | 0 | 0 |
| 09/09 | 43.05 | -0.1 | -0.23 | 81 | 347.88 | 21 | 25.93 | 89.97 | 25.86 | 90.22 | 25.94 | +0.26 | +123.81 | 0 | 0 |
| 09/06 | 43.15 | +0.15 | +0.35 | 59 | 255.6 | 13 | 22.03 | 56.48 | 22.1 | 56.38 | 22.06 | -0.1 | -76.92 | 0 | 0 |
| 09/05 | 43 | -0.15 | -0.35 | 155 | 675.99 | 60 | 38.71 | 261.75 | 38.72 | 261.56 | 38.69 | -0.19 | -31.67 | 0 | 0 |
| 09/04 | 43.15 | -3.1 | -6.7 | 309 | 1,347.67 | 119 | 38.51 | 516.15 | 38.3 | 521.93 | 38.73 | +5.78 | +485.71 | 0 | 0 |
| 09/03 | 46.25 | -0.5 | -1.07 | 277 | 1,308.05 | 118 | 42.6 | 558.15 | 42.67 | 557 | 42.58 | -1.16 | -97.88 | 0 | 0 |
| 09/02 | 46.75 | -0.45 | -0.95 | 119 | 561.88 | 37 | 31.09 | 175.01 | 31.15 | 174.16 | 31 | -0.85 | -229.73 | 0 | 0 |
| 08/30 | 47.2 | -0.55 | -1.15 | 182 | 869.02 | 59 | 32.42 | 282.15 | 32.47 | 281.83 | 32.43 | -0.32 | -54.24 | 1 | 0.55 |
| 08/29 | 47.75 | +0.85 | +1.81 | 237 | 1,123.74 | 68 | 28.69 | 320.99 | 28.56 | 322.65 | 28.71 | +1.67 | +244.85 | 0 | 0 |
| 08/28 | 46.9 | +1.15 | +2.51 | 763 | 3,644.22 | 386 | 50.59 | 1,838.56 | 50.45 | 1,844.17 | 50.61 | +5.62 | +145.6 | 1 | 0.13 |
| 08/27 | 45.75 | -0.5 | -1.08 | 118 | 543.02 | 32 | 27.12 | 147.43 | 27.15 | 147.47 | 27.16 | +0.05 | +15.62 | 0 | 0 |
| 08/26 | 46.25 | +0.65 | +1.43 | 218 | 1,018.76 | 57 | 26.15 | 265.54 | 26.07 | 265.96 | 26.11 | +0.42 | +74.56 | 0 | 0 |
| 08/23 | 45.6 | -0.6 | -1.3 | 177 | 803.33 | 41 | 23.16 | 185.78 | 23.13 | 186.74 | 23.25 | +0.96 | +234.15 | 0 | 0 |
| 08/22 | 46.2 | +0.1 | +0.22 | 141 | 651.33 | 40 | 28.37 | 184.74 | 28.36 | 184.76 | 28.37 | +0.03 | +6.25 | 0 | 0 |
| 08/21 | 46.1 | -0.4 | -0.86 | 137 | 636.86 | 48 | 35.04 | 223.15 | 35.04 | 223.55 | 35.1 | +0.4 | +83.33 | 0 | 0 |
| 08/20 | 46.5 | +0.8 | +1.75 | 208 | 969.91 | 59 | 28.37 | 274.88 | 28.34 | 275.39 | 28.39 | +0.52 | +87.29 | 0 | 0 |
| 08/19 | 45.7 | +0.3 | +0.66 | 151 | 691.12 | 40 | 26.49 | 182.78 | 26.45 | 182.91 | 26.47 | +0.14 | +35 | 0 | 0 |
| 08/16 | 45.4 | +1 | +2.25 | 202 | 915.14 | 54 | 26.73 | 244.18 | 26.68 | 244.78 | 26.75 | +0.6 | +112.04 | 0 | 0 |
| 08/15 | 44.4 | +0.3 | +0.68 | 136 | 606.33 | 48 | 35.29 | 213.78 | 35.26 | 214.05 | 35.3 | +0.27 | +56.25 | 0 | 0 |
| 08/14 | 44.1 | -0.1 | -0.23 | 172 | 766.91 | 61 | 35.47 | 271.5 | 35.4 | 271.65 | 35.42 | +0.15 | +25.41 | 0 | 0 |
| 08/13 | 44.2 | -0.15 | -0.34 | 143 | 633.53 | 48 | 33.57 | 212.19 | 33.49 | 212.66 | 33.57 | +0.46 | +95.83 | 0 | 0 |
| 08/12 | 44.35 | +0.5 | +1.14 | 158 | 701.81 | 44 | 27.85 | 195.15 | 27.81 | 195.51 | 27.86 | +0.36 | +82.95 | 0 | 0 |
| 08/09 | 43.85 | +0.9 | +2.1 | 318 | 1,400.99 | 109 | 34.28 | 479.29 | 34.21 | 481.3 | 34.35 | +2 | +183.94 | 0 | 0 |
| 08/08 | 42.95 | -0.2 | -0.46 | 300 | 1,293.96 | 122 | 40.67 | 525.38 | 40.6 | 528.75 | 40.86 | +3.38 | +276.64 | 0 | 0 |
| 08/07 | 43.15 | +3.9 | +9.94 | 619 | 2,636.44 | 100 | 16.16 | 419.81 | 15.92 | 421.04 | 15.97 | +1.24 | +123.5 | 0 | 0 |
| 08/06 | 39.25 | -2.5 | -5.99 | 1,123 | 4,384.12 | 357 | 31.79 | 1,384.11 | 31.57 | 1,416.61 | 32.31 | +32.49 | +910.22 | 0 | 0 |
| 08/05 | 41.75 | -4.6 | -9.92 | 609 | 2,564.44 | 61 | 10.02 | 259.57 | 10.12 | 261.94 | 10.21 | +2.37 | +387.7 | 0 | 0 |
| 08/02 | 46.35 | -1.95 | -4.04 | 171 | 804.39 | 40 | 23.39 | 188.49 | 23.43 | 188.88 | 23.48 | +0.4 | +98.75 | 0 | 0 |
| 08/01 | 48.3 | +1.3 | +2.77 | 159 | 763.26 | 41 | 25.79 | 196.53 | 25.75 | 196.86 | 25.79 | +0.33 | +79.27 | 0 | 0 |
| 07/31 | 47 | -0.4 | -0.84 | 136 | 638.9 | 46 | 33.82 | 215.26 | 33.69 | 216.29 | 33.85 | +1.03 | +225 | 0 | 0 |
| 07/30 | 47.4 | +1.8 | +3.95 | 276 | 1,266.65 | 84 | 30.43 | 380.83 | 30.07 | 386.02 | 30.48 | +5.18 | +617.26 | 0 | 0 |
| 07/29 | 45.6 | -1.9 | -4 | 413 | 1,913.82 | 85 | 20.58 | 394.77 | 20.63 | 397.05 | 20.75 | +2.27 | +267.06 | 0 | 0 |
| 07/26 | 47.5 | -1.6 | -3.26 | 384 | 1,825.89 | 81 | 21.09 | 385.3 | 21.1 | 386.42 | 21.16 | +1.12 | +138.89 | 5 | 1.3 |
| 07/23 | 49.1 | +0.2 | +0.41 | 194 | 958.74 | 47 | 24.23 | 232.65 | 24.27 | 232.34 | 24.23 | -0.3 | -64.89 | 0 | 0 |
| 07/22 | 48.9 | -1.2 | -2.4 | 369 | 1,811.95 | 92 | 24.93 | 452.85 | 24.99 | 453.79 | 25.04 | +0.94 | +102.17 | 1 | 0.27 |
| 07/19 | 50.1 | -1.9 | -3.65 | 564 | 2,867.22 | 81 | 14.36 | 414.2 | 14.45 | 411.28 | 14.34 | -2.92 | -360.49 | 0 | 0 |
| 07/18 | 52 | -1.9 | -3.53 | 449 | 2,352.55 | 99 | 22.05 | 520.07 | 22.11 | 519.53 | 22.08 | -0.54 | -54.55 | 0 | 0 |
| 07/17 | 53.9 | +0.8 | +1.51 | 673 | 3,617.39 | 118 | 17.53 | 634.93 | 17.55 | 636.5 | 17.6 | +1.57 | +133.05 | 0 | 0 |
| 07/16 | 53.1 | +0.6 | +1.14 | 526 | 2,830.71 | 143 | 27.19 | 767.05 | 27.1 | 769.48 | 27.18 | +2.43 | +169.93 | 1 | 0.19 |
| 07/15 | 52.5 | +0.5 | +0.96 | 493 | 2,600.11 | 171 | 34.69 | 899.92 | 34.61 | 903.65 | 34.75 | +3.73 | +218.13 | 2 | 0.41 |
| 07/12 | 52 | -0.2 | -0.38 | 266 | 1,387.72 | 111 | 41.73 | 577.46 | 41.61 | 580 | 41.8 | +2.54 | +228.83 | 3 | 1.13 |
| 07/11 | 52.2 | -0.3 | -0.57 | 231 | 1,210.96 | 33 | 14.29 | 173.46 | 14.32 | 172.95 | 14.28 | -0.51 | -154.55 | 0 | 0 |
| 07/10 | 52.5 | -0.9 | -1.69 | 351 | 1,856.97 | 34 | 9.69 | 181.23 | 9.76 | 180.55 | 9.72 | -0.68 | -200 | 2 | 0.57 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
