6235
69.1
TWD-0.90 (-1.29%)
2024.10.11收盤
華孚-法人買賣
華孚最新法人買賣狀況
整理華孚最新交易日(2024/10/11) 法人買賣狀況。買進部分三大法人合計買進149張、佔全市場比重的24.51%;其中外資買進148張、佔全市場比重的24.34%;自營商買進1張、佔全市場比重的0.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出257張、佔全市場比重的42.27%;其中外資賣出248張、佔全市場比重的40.79%;自營商賣出9張、佔全市場比重的1.48%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華孚持股淨買入(+)/淨賣出(-)張數為-108張,均價為NT$69.6元。
開盤價
70.9
收盤價
69.1
當日範圍
69 - 70.9
成交張數
608
開盤價(昨)
72
收盤價(昨)
70
昨日範圍
69.6 - 72.1
成交張數(昨)
798
成交金額
4231.65萬
成交金額(昨)
5623.07萬
52週範圍
64.3 - 136.5
發行股數
2億
市值
134億
三大法人買賣超-當日
資料時間:2024/10/11
開盤價
70.9
收盤價
69.1
成交張數
608
10/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 148 | 248 | -100 | 買→賣 |
金額(元) | 1030.1萬 | 1726.1萬 | -696萬 | ||
均價(元) | 69.60 | 69.60 | 69.60 | ||
佔成交比重(%) | 24.3% | 40.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 69.60 | 69.60 | 69.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 9 | -8 | 買→賣 |
金額(元) | 7.0萬 | 62.6萬 | -56萬 | ||
均價(元) | 69.60 | 69.60 | 69.60 | ||
佔成交比重(%) | 0.2% | 1.5% | 不適用 | ||
三大法人 | 張數 | 149 | 257 | -108 | 買→賣 |
金額(元) | 1037.0萬 | 1788.7萬 | -752萬 | ||
均價(元) | 69.60 | 69.60 | 69.60 | ||
佔成交比重(%) | 24.5% | 42.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/11
開盤價
70.9
收盤價
69.1
成交張數
608
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/11 | 69.1 | -0.9 | -1.29 | 608 | 148 | 248 | -100 | 12,876 | +6.65 | 0 | 0 | +0 | 1 | 9 | -8 | 149 | 257 | -108 |
10/09 | 70 | -0.7 | -0.99 | 798 | 262 | 182 | +80 | 13,049 | +6.74 | 0 | 0 | +0 | 22 | 12 | +10 | 284 | 194 | +90 |
10/08 | 70.7 | -2.3 | -3.15 | 1,031 | 137 | 422 | -285 | 12,956 | +6.7 | 0 | 0 | +0 | 2 | 11 | -9 | 139 | 433 | -294 |
10/07 | 73 | +1.4 | +1.96 | 791 | 511 | 150 | +361 | 13,219 | +6.83 | 0 | 0 | +0 | 5 | 2 | +3 | 516 | 152 | +364 |
10/04 | 71.6 | -2.9 | -3.89 | 1,134 | 240 | 426 | -186 | 12,848 | +6.64 | 0 | 0 | +0 | 0 | 30 | -30 | 240 | 456 | -216 |
10/01 | 74.5 | +1.4 | +1.92 | 526 | 327 | 108 | +219 | 13,225 | +6.83 | 0 | 2 | -2 | 1 | 6 | -5 | 328 | 116 | +212 |
09/30 | 73.1 | -1.4 | -1.88 | 1,086 | 370 | 572 | -202 | 13,009 | +6.72 | 0 | 0 | +0 | 2 | 15 | -13 | 372 | 587 | -215 |
09/27 | 74.5 | +0.2 | +0.27 | 1,602 | 688 | 341 | +347 | 13,237 | +6.84 | 0 | 4 | -4 | 52 | 1 | +51 | 740 | 346 | +394 |
09/26 | 74.3 | -1.3 | -1.72 | 950 | 245 | 243 | +2 | 12,972 | +6.7 | 0 | 0 | +0 | 22 | 11 | +11 | 267 | 254 | +13 |
09/25 | 75.6 | -0.3 | -0.4 | 2,072 | 705 | 322 | +383 | 13,116 | +6.78 | 1 | 0 | +1 | 15 | 3 | +12 | 721 | 325 | +396 |
09/24 | 75.9 | +0.2 | +0.26 | 1,702 | 445 | 415 | +30 | 12,945 | +6.69 | 0 | 0 | +0 | 15 | 9 | +6 | 460 | 424 | +36 |
09/23 | 75.7 | +3 | +4.13 | 2,787 | 852 | 543 | +309 | 13,453 | +6.95 | 0 | 0 | +0 | 40 | 27 | +13 | 892 | 570 | +322 |
09/20 | 72.7 | +1.7 | +2.39 | 1,162 | 516 | 267 | +249 | 12,907 | +6.67 | 0 | 0 | +0 | 2 | 11 | -9 | 518 | 278 | +240 |
09/19 | 71 | +0.9 | +1.28 | 411 | 276 | 146 | +130 | 12,589 | +6.51 | 0 | 0 | +0 | 20 | 2 | +18 | 296 | 148 | +148 |
09/18 | 70.1 | -0.3 | -0.43 | 632 | 198 | 260 | -62 | 12,399 | +6.41 | 1 | 0 | +1 | 11 | 1 | +10 | 210 | 261 | -51 |
09/16 | 70.4 | +0.5 | +0.72 | 425 | 168 | 133 | +35 | 12,530 | +6.48 | 0 | 0 | +0 | 0 | 6 | -6 | 168 | 139 | +29 |
09/13 | 69.9 | +1 | +1.45 | 651 | 286 | 187 | +99 | 12,451 | +6.43 | 0 | 0 | +0 | 16 | 2 | +14 | 302 | 189 | +113 |
09/12 | 68.9 | +2.1 | +3.14 | 652 | 360 | 37 | +323 | 12,492 | +6.46 | 0 | 0 | +0 | 7 | 6 | +1 | 367 | 43 | +324 |
09/11 | 66.8 | +0.1 | +0.15 | 394 | 135 | 90 | +45 | 12,642 | +6.53 | 0 | 0 | +0 | 9 | 6 | +3 | 144 | 96 | +48 |
09/10 | 66.7 | -1 | -1.48 | 681 | 212 | 222 | -10 | 12,960 | +6.7 | 0 | 0 | +0 | 2 | 4 | -2 | 214 | 226 | -12 |
09/09 | 67.7 | +0.8 | +1.2 | 621 | 329 | 186 | +143 | 12,936 | +6.69 | 0 | 0 | +0 | 0 | 24 | -24 | 329 | 210 | +119 |
09/06 | 66.9 | +0.7 | +1.06 | 569 | 226 | 129 | +97 | 12,832 | +6.63 | 1 | 0 | +1 | 18 | 11 | +7 | 245 | 140 | +105 |
09/05 | 66.2 | -1.4 | -2.07 | 1,118 | 296 | 363 | -67 | 12,721 | +6.57 | 3 | 0 | +3 | 10 | 26 | -16 | 309 | 389 | -80 |
09/04 | 67.6 | -5.5 | -7.52 | 1,637 | 332 | 641 | -309 | 12,676 | +6.55 | 0 | 0 | +0 | 23 | 99 | -76 | 355 | 740 | -385 |
09/03 | 73.1 | -1.5 | -2.01 | 920 | 158 | 136 | +22 | 12,835 | +6.63 | 0 | 0 | +0 | 6 | 15 | -9 | 164 | 151 | +13 |
09/02 | 74.6 | -1.2 | -1.58 | 651 | 113 | 179 | -66 | 12,779 | +6.6 | 0 | 5 | -5 | 0 | 16 | -16 | 113 | 200 | -87 |
08/30 | 75.8 | +1.4 | +1.88 | 2,894 | 500 | 977 | -477 | 12,901 | +6.67 | 0 | 0 | +0 | 23 | 5 | +18 | 523 | 982 | -459 |
08/29 | 74.4 | +0.9 | +1.22 | 808 | 285 | 157 | +128 | 13,381 | +6.92 | 0 | 0 | +0 | 26 | 20 | +6 | 311 | 177 | +134 |
08/28 | 73.5 | -0.3 | -0.41 | 618 | 160 | 118 | +42 | 13,218 | +6.83 | 0 | 0 | +0 | 8 | 16 | -8 | 168 | 134 | +34 |
08/27 | 73.8 | -0.5 | -0.67 | 566 | 149 | 185 | -36 | 13,185 | +6.81 | 0 | 0 | +0 | 2 | 41 | -39 | 151 | 226 | -75 |
08/26 | 74.3 | -1.1 | -1.46 | 1,536 | 445 | 575 | -130 | 13,300 | +6.87 | 0 | 0 | +0 | 2 | 27 | -25 | 447 | 602 | -155 |
08/23 | 75.4 | +1 | +1.34 | 3,474 | 518 | 1,392 | -874 | 13,410 | +6.93 | 0 | 0 | +0 | 33 | 6 | +27 | 551 | 1,398 | -847 |
08/22 | 74.4 | +3.3 | +4.64 | 2,509 | 732 | 742 | -10 | 13,613 | +7.03 | 0 | 0 | +0 | 72 | 12 | +60 | 804 | 754 | +50 |
08/21 | 71.1 | -0.5 | -0.7 | 970 | 427 | 227 | +200 | 13,691 | +7.08 | 0 | 0 | +0 | 11 | 3 | +8 | 438 | 230 | +208 |
08/20 | 71.6 | -0.5 | -0.69 | 1,044 | 305 | 197 | +108 | 13,608 | +7.03 | 0 | 1 | -1 | 7 | 5 | +2 | 312 | 203 | +109 |
08/19 | 72.1 | +0.4 | +0.56 | 621 | 336 | 136 | +200 | 13,834 | +7.15 | 0 | 0 | +0 | 1 | 4 | -3 | 337 | 140 | +197 |
08/16 | 71.7 | -0.1 | -0.14 | 987 | 259 | 371 | -112 | 13,633 | +7.05 | 0 | 1 | -1 | 2 | 7 | -5 | 261 | 379 | -118 |
08/15 | 71.8 | -0.6 | -0.83 | 780 | 307 | 185 | +122 | 13,627 | +7.04 | 0 | 0 | +0 | 11 | 11 | +0 | 318 | 196 | +122 |
08/14 | 72.4 | +1.4 | +1.97 | 1,175 | 496 | 252 | +244 | 13,506 | +6.98 | 0 | 0 | +0 | 27 | 5 | +22 | 523 | 257 | +266 |
08/13 | 71 | -1.1 | -1.53 | 1,075 | 335 | 297 | +38 | 13,422 | +6.94 | 0 | 0 | +0 | 3 | 4 | -1 | 338 | 301 | +37 |
08/12 | 72.1 | +2.8 | +4.04 | 1,214 | 484 | 316 | +168 | 13,403 | +6.93 | 0 | 0 | +0 | 4 | 2 | +2 | 488 | 318 | +170 |
08/09 | 69.3 | +0.9 | +1.32 | 1,361 | 505 | 379 | +126 | 13,390 | +6.92 | 0 | 0 | +0 | 3 | 11 | -8 | 508 | 390 | +118 |
08/08 | 68.4 | -0.5 | -0.73 | 1,681 | 373 | 906 | -533 | 14,471 | +7.48 | 0 | 3 | -3 | 5 | 18 | -13 | 378 | 927 | -549 |
08/07 | 68.9 | +4.6 | +7.15 | 2,246 | 1,400 | 922 | +478 | 15,174 | +7.84 | 2 | 0 | +2 | 32 | 31 | +1 | 1,434 | 953 | +481 |
08/06 | 64.3 | -1.4 | -2.13 | 4,052 | 2,368 | 730 | +1,638 | 14,397 | +7.44 | 2 | 0 | +2 | 28 | 41 | -13 | 2,398 | 771 | +1,627 |
08/05 | 65.7 | -7.3 | -10 | 2,503 | 221 | 536 | -315 | 12,738 | +6.58 | 0 | 0 | +0 | 6 | 67 | -61 | 227 | 603 | -376 |
08/02 | 73 | -4.9 | -6.29 | 1,559 | 186 | 692 | -506 | 12,782 | +6.61 | 0 | 0 | +0 | 19 | 43 | -24 | 205 | 735 | -530 |
08/01 | 77.9 | +3.4 | +4.56 | 1,411 | 713 | 181 | +532 | 13,162 | +6.8 | 0 | 0 | +0 | 35 | 17 | +18 | 748 | 198 | +550 |
07/31 | 74.5 | -0.3 | -0.4 | 900 | 376 | 270 | +106 | 12,680 | +6.55 | 1 | 0 | +1 | 49 | 37 | +12 | 426 | 307 | +119 |
07/30 | 74.8 | +1.8 | +2.47 | 1,938 | 1,046 | 274 | +772 | 12,700 | +6.56 | 1 | 50 | -49 | 39 | 39 | +0 | 1,086 | 363 | +723 |
07/29 | 73 | -3.3 | -4.33 | 2,061 | 690 | 550 | +140 | 11,872 | +6.14 | 0 | 0 | +0 | 50 | 33 | +17 | 740 | 583 | +157 |
07/26 | 76.3 | -4 | -4.98 | 1,714 | 500 | 494 | +6 | 11,859 | +6.13 | 0 | 1 | -1 | 32 | 53 | -21 | 532 | 548 | -16 |
07/23 | 80.3 | +0.3 | +0.37 | 891 | 160 | 279 | -119 | 11,628 | +6.01 | 15 | 0 | +15 | 11 | 14 | -3 | 186 | 293 | -107 |
07/22 | 80 | -3.4 | -4.08 | 2,743 | 887 | 764 | +123 | 11,688 | +6.04 | 0 | 0 | +0 | 32 | 65 | -33 | 919 | 829 | +90 |
07/19 | 83.4 | -3.3 | -3.81 | 2,731 | 286 | 822 | -536 | 11,449 | +5.92 | 0 | 0 | +0 | 22 | 148 | -126 | 308 | 970 | -662 |
07/18 | 86.7 | -2.3 | -2.58 | 1,779 | 426 | 477 | -51 | 11,695 | +6.04 | 0 | 0 | +0 | 5 | 48 | -43 | 431 | 525 | -94 |
07/17 | 89 | -0.3 | -0.34 | 1,255 | 136 | 327 | -191 | 11,374 | +5.88 | 0 | 0 | +0 | 101 | 35 | +66 | 237 | 362 | -125 |
07/16 | 89.3 | +0.5 | +0.56 | 799 | 92 | 252 | -160 | 11,346 | +5.86 | 0 | 0 | +0 | 11 | 5 | +6 | 103 | 257 | -154 |
07/15 | 88.8 | -0.5 | -0.56 | 1,104 | 97 | 485 | -388 | 11,112 | +5.74 | 0 | 0 | +0 | 3 | 24 | -21 | 100 | 509 | -409 |
07/12 | 89.3 | -1.6 | -1.76 | 2,098 | 186 | 802 | -616 | 11,393 | +5.89 | 0 | 0 | +0 | 8 | 15 | -7 | 194 | 817 | -623 |
07/11 | 90.9 | -3 | -3.19 | 3,048 | 38 | 1,052 | -1,014 | 11,325 | +5.85 | 0 | 320 | -320 | 4 | 164 | -160 | 42 | 1,536 | -1,494 |
07/10 | 93.9 | +0.8 | +0.86 | 2,035 | 544 | 412 | +132 | 12,555 | +6.49 | 0 | 0 | +0 | 92 | 12 | +80 | 636 | 424 | +212 |
07/09 | 93.1 | +1.7 | +1.86 | 3,178 | 1,416 | 431 | +985 | 12,430 | +6.42 | 0 | 0 | +0 | 78 | 32 | +46 | 1,494 | 463 | +1,031 |
07/08 | 91.4 | -1.1 | -1.19 | 1,710 | 633 | 118 | +515 | 11,671 | +6.03 | 0 | 0 | +0 | 2 | 94 | -92 | 635 | 212 | +423 |
07/05 | 92.5 | -1.9 | -2.01 | 1,635 | 43 | 223 | -180 | 11,350 | +5.87 | 1 | 0 | +1 | 2 | 11 | -9 | 46 | 234 | -188 |
07/04 | 94.4 | +0.3 | +0.32 | 2,613 | 640 | 275 | +365 | 11,444 | +5.91 | 0 | 0 | +0 | 17 | 83 | -66 | 657 | 358 | +299 |
07/03 | 94.1 | -0.4 | -0.42 | 5,686 | 574 | 881 | -307 | 13,049 | +6.74 | 0 | 0 | +0 | 233 | 164 | +69 | 807 | 1,045 | -238 |
07/02 | 94.5 | +1.6 | +1.72 | 7,582 | 2,584 | 1,673 | +911 | 13,514 | +6.98 | 0 | 0 | +0 | 136 | 44 | +92 | 2,720 | 1,717 | +1,003 |
07/01 | 92.9 | +0.6 | +0.65 | 1,887 | 1,033 | 234 | +799 | 12,895 | +6.66 | 0 | 0 | +0 | 45 | 9 | +36 | 1,078 | 243 | +835 |
06/28 | 92.3 | +0.6 | +0.65 | 2,763 | 1,406 | 595 | +811 | 12,136 | +6.27 | 1 | 0 | +1 | 18 | 25 | -7 | 1,425 | 620 | +805 |
06/27 | 91.7 | +1.9 | +2.12 | 3,685 | 1,654 | 385 | +1,269 | 11,358 | +5.87 | 0 | 0 | +0 | 23 | 5 | +18 | 1,677 | 390 | +1,287 |
06/26 | 89.8 | -0.4 | -0.44 | 1,555 | 158 | 221 | -63 | 10,253 | +5.3 | 0 | 0 | +0 | 9 | 33 | -24 | 167 | 254 | -87 |
06/25 | 90.2 | -1 | -1.1 | 8,338 | 1,582 | 1,210 | +372 | 10,397 | +5.37 | 0 | 0 | +0 | 161 | 111 | +50 | 1,743 | 1,321 | +422 |
06/24 | 91.2 | -1 | -1.08 | 1,561 | 322 | 147 | +175 | 10,005 | +5.17 | 1 | 0 | +1 | 4 | 10 | -6 | 327 | 157 | +170 |
06/21 | 92.2 | +0.8 | +0.88 | 3,969 | 500 | 960 | -460 | 10,159 | +5.25 | 0 | 0 | +0 | 22 | 65 | -43 | 522 | 1,025 | -503 |
06/20 | 91.4 | +5.2 | +6.03 | 5,574 | 1,622 | 541 | +1,081 | 10,860 | +5.61 | 0 | 0 | +0 | 147 | 22 | +125 | 1,769 | 563 | +1,206 |
06/19 | 86.2 | -1.4 | -1.6 | 1,563 | 435 | 426 | +9 | 9,755 | +5.04 | 0 | 0 | +0 | 16 | 37 | -21 | 451 | 463 | -12 |
06/18 | 87.6 | -0.8 | -0.9 | 1,605 | 529 | 365 | +164 | 10,032 | +5.18 | 1 | 0 | +1 | 2 | 41 | -39 | 532 | 406 | +126 |
06/17 | 88.4 | +1.8 | +2.08 | 3,354 | 1,074 | 637 | +437 | 10,081 | +5.21 | 0 | 0 | +0 | 116 | 23 | +93 | 1,190 | 660 | +530 |
06/14 | 86.6 | +2.2 | +2.61 | 3,222 | 934 | 499 | +435 | 9,623 | +4.97 | 0 | 0 | +0 | 55 | 6 | +49 | 989 | 505 | +484 |
06/13 | 84.4 | +0 | +0 | 1,377 | 265 | 462 | -197 | 9,127 | +4.72 | 43 | 0 | +43 | 2 | 70 | -68 | 310 | 532 | -222 |
06/12 | 84.4 | +0.7 | +0.84 | 1,171 | 182 | 384 | -202 | 9,329 | +4.82 | 0 | 0 | +0 | 58 | 36 | +22 | 240 | 420 | -180 |
06/11 | 83.7 | -2.8 | -3.24 | 2,044 | 211 | 1,352 | -1,141 | 9,331 | +4.82 | 0 | 0 | +0 | 24 | 125 | -101 | 235 | 1,477 | -1,242 |
06/07 | 86.5 | +2.4 | +2.85 | 2,206 | 1,240 | 275 | +965 | 10,131 | +5.24 | 0 | 0 | +0 | 30 | 8 | +22 | 1,270 | 283 | +987 |
06/06 | 84.1 | -0.6 | -0.71 | 1,031 | 172 | 338 | -166 | 9,133 | +4.72 | 0 | 0 | +0 | 12 | 23 | -11 | 184 | 361 | -177 |
06/05 | 84.7 | -0.5 | -0.59 | 955 | 94 | 381 | -287 | 9,109 | +4.71 | 0 | 0 | +0 | 43 | 26 | +17 | 137 | 407 | -270 |
06/04 | 85.2 | -1.5 | -1.73 | 1,476 | 238 | 535 | -297 | 9,349 | +4.83 | 0 | 0 | +0 | 16 | 34 | -18 | 254 | 569 | -315 |
06/03 | 86.7 | -0.4 | -0.46 | 1,011 | 156 | 377 | -221 | 9,610 | +4.97 | 0 | 0 | +0 | 5 | 5 | +0 | 161 | 382 | -221 |
05/31 | 87.1 | +0.1 | +0.11 | 2,439 | 845 | 779 | +66 | 9,792 | +5.06 | 0 | 0 | +0 | 16 | 26 | -10 | 861 | 805 | +56 |
05/30 | 87 | -2.2 | -2.47 | 2,144 | 417 | 593 | -176 | 9,708 | +5.02 | 0 | 0 | +0 | 27 | 28 | -1 | 444 | 621 | -177 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。