6229
37.4
TWD+0.50 (1.36%)
2024.10.22收盤
研通-資券變化
研通最新資券變化狀況
整理研通最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-15張,其中買進13張、賣出28張、現償0張。累積至收盤研通融資餘額為3,351張,狀態為「增-連2減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤研通融券餘額為15張,狀態為「連4增-連4減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤研通借券賣出餘額為521張。
開盤價
36.4
收盤價
37.4
當日範圍
36.4 - 37.45
成交張數
172
開盤價(昨)
36.05
收盤價(昨)
36.9
昨日範圍
35.9 - 37.5
成交張數(昨)
239
成交金額
639.50萬
成交金額(昨)
878.59萬
52週範圍
25.95 - 44.2
發行股數
3564萬
市值
13億
資券變化-當日
資料時間:2024/10/21
開盤價
36.4
收盤價
37.4
成交張數
172
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 1 |
賣出 | 28 | 0 |
現償 | 0 | 0 |
增減 | -15 | -1 |
餘額 | 3,351 | 15 |
使用率 | 37.6% | 0.2% |
連增連減 | 增→連2減 | 連4增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 521 |
次日限額 | 118 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
36.4
收盤價
37.4
成交張數
172
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 36.9 | +0.85 | +2.36 | 239 | 13 | 28 | 0 | -15 | 3,351 | 8,910 | 37.61 | 1 | 0 | 0 | -1 | 15 | 0.17 | 0 | 0 | 0 | +0 | 521 | 118 | 0 | 0 | 0.45 | 23.01 |
10/18 | 36.05 | -0.65 | -1.77 | 279 | 18 | 62 | 0 | -44 | 3,366 | 8,910 | 37.78 | 8 | 0 | 0 | -8 | 16 | 0.18 | 1 | 0 | 0 | +1 | 521 | 117 | 1 | 0.36 | 0.48 | 25.45 |
10/17 | 36.7 | -1.25 | -3.29 | 437 | 59 | 21 | 0 | +38 | 3,410 | 8,910 | 38.27 | 16 | 1 | 0 | -15 | 24 | 0.27 | 2 | 0 | 0 | +2 | 520 | 115 | 1 | 0.23 | 0.7 | 24.49 |
10/16 | 37.95 | +0.25 | +0.66 | 550 | 55 | 61 | 0 | -6 | 3,372 | 8,910 | 37.85 | 11 | 4 | 0 | -7 | 39 | 0.44 | 4 | 0 | 0 | +4 | 518 | 112 | 1 | 0.18 | 1.16 | 43.64 |
10/15 | 37.7 | +0.9 | +2.45 | 1,343 | 127 | 127 | 0 | +0 | 3,378 | 8,910 | 37.91 | 2 | 9 | 0 | +7 | 46 | 0.52 | 5 | 0 | 0 | +5 | 514 | 107 | 0 | 0 | 1.36 | 53.98 |
10/14 | 36.8 | +1.75 | +4.99 | 3,919 | 335 | 126 | 0 | +209 | 3,378 | 8,910 | 37.91 | 3 | 27 | 0 | +24 | 39 | 0.44 | 57 | 0 | 0 | +57 | 509 | 95 | 5 | 0.13 | 1.15 | 59.17 |
10/11 | 35.05 | +3.15 | +9.87 | 1,055 | 98 | 371 | 0 | -273 | 3,169 | 8,910 | 35.57 | 0 | 7 | 0 | +7 | 15 | 0.17 | 1 | 0 | 0 | +1 | 452 | 58 | 0 | 0 | 0.47 | 30.81 |
10/09 | 31.9 | -1.05 | -3.19 | 182 | 23 | 38 | 0 | -15 | 3,442 | 8,910 | 38.63 | 0 | 3 | 0 | +3 | 8 | 0.09 | 6 | 0 | 0 | +6 | 451 | 53 | 0 | 0 | 0.23 | 14.84 |
10/08 | 32.95 | -0.6 | -1.79 | 111 | 4 | 10 | 0 | -6 | 3,457 | 8,910 | 38.8 | 0 | 0 | 0 | +0 | 5 | 0.06 | 6 | 0 | 0 | +6 | 445 | 64 | 0 | 0 | 0.14 | 9.91 |
10/07 | 33.55 | -0.1 | -0.3 | 116 | 19 | 44 | 0 | -25 | 3,463 | 8,910 | 38.87 | 0 | 0 | 0 | +0 | 5 | 0.06 | 6 | 0 | 0 | +6 | 439 | 64 | 0 | 0 | 0.14 | 17.24 |
10/04 | 33.65 | -0.85 | -2.46 | 154 | 41 | 44 | 0 | -3 | 3,488 | 8,910 | 39.15 | 0 | 0 | 0 | +0 | 5 | 0.06 | 6 | 0 | 0 | +6 | 433 | 64 | 0 | 0 | 0.14 | 22.73 |
10/01 | 34.5 | +0.5 | +1.47 | 131 | 65 | 33 | 0 | +32 | 3,491 | 8,910 | 39.18 | 0 | 0 | 0 | +0 | 5 | 0.06 | 2 | 0 | 0 | +2 | 427 | 65 | 0 | 0 | 0.14 | 18.32 |
09/30 | 34 | -0.55 | -1.59 | 143 | 41 | 15 | 0 | +26 | 3,459 | 8,910 | 38.82 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 65 | 0 | 0 | 0.14 | 11.19 |
09/27 | 34.55 | -1.1 | -3.09 | 282 | 89 | 24 | 0 | +65 | 3,433 | 8,910 | 38.53 | 2 | 1 | 0 | -1 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 68 | 5 | 1.77 | 0.15 | 17.02 |
09/26 | 35.65 | +1.5 | +4.39 | 894 | 332 | 130 | 1 | +201 | 3,368 | 8,910 | 37.8 | 0 | 0 | 0 | +0 | 6 | 0.07 | 0 | 0 | 0 | +0 | 425 | 66 | 0 | 0 | 0.18 | 34.79 |
09/25 | 34.15 | +0.55 | +1.64 | 200 | 26 | 101 | 0 | -75 | 3,167 | 8,910 | 35.54 | 0 | 0 | 0 | +0 | 6 | 0.07 | 0 | 0 | 0 | +0 | 425 | 59 | 0 | 0 | 0.19 | 11 |
09/24 | 33.6 | -0.55 | -1.61 | 120 | 20 | 24 | 0 | -4 | 3,242 | 8,910 | 36.39 | 0 | 0 | 0 | +0 | 6 | 0.07 | 0 | 0 | 0 | +0 | 425 | 60 | 0 | 0 | 0.19 | 17.5 |
09/23 | 34.15 | +0.55 | +1.64 | 118 | 18 | 23 | 0 | -5 | 3,246 | 8,910 | 36.43 | 0 | 0 | 0 | +0 | 6 | 0.07 | 0 | 0 | 0 | +0 | 425 | 63 | 0 | 0 | 0.18 | 1.69 |
09/20 | 33.6 | -0.3 | -0.88 | 109 | 15 | 35 | 5 | -25 | 3,251 | 8,910 | 36.49 | 1 | 0 | 0 | -1 | 6 | 0.07 | 0 | 0 | 0 | +0 | 425 | 65 | 0 | 0 | 0.18 | 11.93 |
09/19 | 33.9 | +0.5 | +1.5 | 95 | 17 | 24 | 0 | -7 | 3,276 | 8,910 | 36.77 | 0 | 0 | 0 | +0 | 7 | 0.08 | 0 | 0 | 0 | +0 | 425 | 66 | 0 | 0 | 0.21 | 9.47 |
09/18 | 33.4 | -0.7 | -2.05 | 95 | 8 | 4 | 0 | +4 | 3,283 | 8,910 | 36.85 | 0 | 0 | 0 | +0 | 7 | 0.08 | 0 | 0 | 0 | +0 | 425 | 67 | 0 | 0 | 0.21 | 21.05 |
09/16 | 34.1 | +0.3 | +0.89 | 86 | 6 | 6 | 0 | +0 | 3,279 | 8,910 | 36.8 | 0 | 2 | 0 | +2 | 7 | 0.08 | 0 | 0 | 0 | +0 | 425 | 75 | 0 | 0 | 0.21 | 23.26 |
09/13 | 33.8 | +1.15 | +3.52 | 204 | 44 | 30 | 0 | +14 | 3,279 | 8,910 | 36.8 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 78 | 0 | 0 | 0.15 | 25.49 |
09/12 | 32.65 | +0.5 | +1.56 | 76 | 18 | 11 | 0 | +7 | 3,265 | 8,910 | 36.64 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 78 | 0 | 0 | 0.15 | 23.68 |
09/11 | 32.15 | +0.75 | +2.39 | 150 | 8 | 28 | 0 | -20 | 3,258 | 8,910 | 36.57 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 81 | 0 | 0 | 0.15 | 27.33 |
09/10 | 31.4 | -0.75 | -2.33 | 121 | 10 | 2 | 0 | +8 | 3,278 | 8,910 | 36.79 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 82 | 0 | 0 | 0.15 | 21.49 |
09/09 | 32.15 | +0.55 | +1.74 | 49 | 2 | 12 | 0 | -10 | 3,270 | 8,910 | 36.7 | 0 | 0 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 83 | 0 | 0 | 0.15 | 20.41 |
09/06 | 31.6 | -0.15 | -0.47 | 122 | 15 | 54 | 0 | -39 | 3,280 | 8,910 | 36.81 | 2 | 2 | 0 | +0 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 86 | 0 | 0 | 0.15 | 25.41 |
09/05 | 31.75 | -0.3 | -0.94 | 193 | 28 | 68 | 0 | -40 | 3,319 | 8,910 | 37.25 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0 | +0 | 425 | 88 | 0 | 0 | 0.15 | 18.13 |
09/04 | 32.05 | -1.85 | -5.46 | 179 | 19 | 4 | 3 | +12 | 3,359 | 8,910 | 37.7 | 1 | 3 | 0 | +2 | 4 | 0.04 | 1 | 0 | 0 | +1 | 425 | 89 | 0 | 0 | 0.12 | 15.64 |
09/03 | 33.9 | -0.25 | -0.73 | 107 | 16 | 7 | 0 | +9 | 3,347 | 8,910 | 37.56 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 424 | 92 | 0 | 0 | 0.06 | 15.89 |
09/02 | 34.15 | -0.4 | -1.16 | 121 | 2 | 30 | 0 | -28 | 3,338 | 8,910 | 37.46 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 17 | 0 | -17 | 424 | 103 | 0 | 0 | 0.06 | 15.7 |
08/30 | 34.55 | -0.35 | -1 | 120 | 46 | 55 | 0 | -9 | 3,366 | 8,910 | 37.78 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 441 | 110 | 0 | 0 | 0.06 | 10.83 |
08/29 | 34.9 | +0.1 | +0.29 | 79 | 23 | 29 | 0 | -6 | 3,375 | 8,910 | 37.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 441 | 118 | 0 | 0 | 0.06 | 20.25 |
08/28 | 34.8 | -0.2 | -0.57 | 122 | 20 | 22 | 0 | -2 | 3,381 | 8,910 | 37.95 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 441 | 126 | 0 | 0 | 0.06 | 31.15 |
08/27 | 35 | -0.25 | -0.71 | 195 | 27 | 20 | 0 | +7 | 3,383 | 8,910 | 37.97 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 8 | 0 | -8 | 441 | 141 | 3 | 1.54 | 0.06 | 32.31 |
08/26 | 35.25 | +0.25 | +0.71 | 552 | 92 | 76 | 0 | +16 | 3,376 | 8,910 | 37.89 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 449 | 154 | 0 | 0 | 0.06 | 34.06 |
08/23 | 35 | +0.65 | +1.89 | 1,331 | 92 | 65 | 5 | +22 | 3,360 | 8,910 | 37.71 | 0 | 1 | 0 | +1 | 2 | 0.02 | 15 | 0 | 0 | +15 | 446 | 161 | 0 | 0 | 0.06 | 48.23 |
08/22 | 34.35 | +0.6 | +1.78 | 112 | 7 | 27 | 1 | -21 | 3,338 | 8,910 | 37.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 170 | 0 | 0 | 0.03 | 19.64 |
08/21 | 33.75 | -0.65 | -1.89 | 111 | 14 | 7 | 0 | +7 | 3,359 | 8,910 | 37.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 180 | 0 | 0 | 0.03 | 34.23 |
08/20 | 34.4 | +0.4 | +1.18 | 234 | 36 | 34 | 0 | +2 | 3,352 | 8,910 | 37.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 201 | 0 | 0 | 0.03 | 23.5 |
08/19 | 34 | -0.2 | -0.58 | 174 | 4 | 18 | 0 | -14 | 3,350 | 8,910 | 37.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 208 | 0 | 0 | 0.03 | 21.84 |
08/16 | 34.2 | +1.15 | +3.48 | 402 | 83 | 59 | 1 | +23 | 3,364 | 8,910 | 37.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 211 | 0 | 0 | 0.03 | 17.91 |
08/15 | 33.05 | +0.25 | +0.76 | 106 | 5 | 5 | 0 | +0 | 3,341 | 8,910 | 37.5 | 5 | 0 | 0 | -5 | 1 | 0.01 | 0 | 0 | 0 | +0 | 431 | 212 | 0 | 0 | 0.03 | 37.74 |
08/14 | 32.8 | +0.35 | +1.08 | 226 | 5 | 32 | 0 | -27 | 3,341 | 8,910 | 37.5 | 3 | 0 | 0 | -3 | 6 | 0.07 | 0 | 8 | 0 | -8 | 431 | 216 | 0 | 0 | 0.18 | 27.43 |
08/13 | 32.45 | -0.05 | -0.15 | 229 | 4 | 49 | 1 | -46 | 3,368 | 8,910 | 37.8 | 3 | 0 | 0 | -3 | 9 | 0.1 | 0 | 0 | 0 | +0 | 439 | 218 | 0 | 0 | 0.27 | 20.96 |
08/12 | 32.5 | -0.9 | -2.69 | 452 | 23 | 68 | 0 | -45 | 3,414 | 8,910 | 38.32 | 3 | 9 | 0 | +6 | 12 | 0.13 | 0 | 0 | 0 | +0 | 439 | 221 | 0 | 0 | 0.35 | 27.88 |
08/09 | 33.4 | -0.4 | -1.18 | 315 | 33 | 52 | 8 | -27 | 3,459 | 8,910 | 38.82 | 2 | 3 | 0 | +1 | 6 | 0.07 | 0 | 14 | 0 | -14 | 439 | 223 | 0 | 0 | 0.17 | 17.46 |
08/08 | 33.8 | +0.25 | +0.75 | 179 | 33 | 11 | 5 | +17 | 3,486 | 8,910 | 39.12 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0 | +0 | 453 | 244 | 0 | 0 | 0.14 | 26.26 |
08/07 | 33.55 | +2.75 | +8.93 | 253 | 18 | 45 | 0 | -27 | 3,469 | 8,910 | 38.93 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 453 | 273 | 0 | 0 | 0.12 | 23.32 |
08/06 | 30.8 | -1.15 | -3.6 | 840 | 240 | 335 | 3 | -98 | 3,496 | 8,910 | 39.24 | 1 | 0 | 0 | -1 | 5 | 0.06 | 0 | 0 | 0 | +0 | 453 | 278 | 0 | 0 | 0.14 | 36.07 |
08/05 | 31.95 | -3.55 | -10 | 414 | 72 | 105 | 12 | -45 | 3,594 | 8,910 | 40.34 | 0 | 3 | 0 | +3 | 6 | 0.07 | 5 | 0 | 0 | +5 | 453 | 275 | 0 | 0 | 0.17 | 9.42 |
08/02 | 35.5 | -1.2 | -3.27 | 219 | 46 | 40 | 0 | +6 | 3,639 | 8,910 | 40.84 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 0 | 0 | +0 | 448 | 276 | 0 | 0 | 0.08 | 21.46 |
08/01 | 36.7 | +1.5 | +4.26 | 393 | 37 | 32 | 0 | +5 | 3,633 | 8,910 | 40.77 | 0 | 3 | 0 | +3 | 6 | 0.07 | 0 | 0 | 0 | +0 | 448 | 284 | 1 | 0.25 | 0.17 | 19.08 |
07/31 | 35.2 | -0.4 | -1.12 | 157 | 30 | 22 | 1 | +7 | 3,628 | 8,910 | 40.72 | 1 | 0 | 0 | -1 | 3 | 0.03 | 1 | 0 | 0 | +1 | 448 | 294 | 0 | 0 | 0.08 | 23.57 |
07/30 | 35.6 | +1 | +2.89 | 221 | 22 | 44 | 0 | -22 | 3,621 | 8,910 | 40.64 | 2 | 0 | 0 | -2 | 4 | 0.04 | 1 | 0 | 0 | +1 | 447 | 322 | 0 | 0 | 0.11 | 25.34 |
07/29 | 34.6 | -1.55 | -4.29 | 383 | 29 | 98 | 0 | -69 | 3,643 | 8,910 | 40.89 | 0 | 4 | 0 | +4 | 6 | 0.07 | 5 | 0 | 0 | +5 | 446 | 326 | 0 | 0 | 0.16 | 23.24 |
07/26 | 36.15 | -0.35 | -0.96 | 337 | 29 | 22 | 4 | +3 | 3,712 | 8,910 | 41.66 | 15 | 0 | 0 | -15 | 2 | 0.02 | 94 | 0 | 0 | +94 | 441 | 330 | 0 | 0 | 0.05 | 28.49 |
07/23 | 36.5 | +0.2 | +0.55 | 318 | 18 | 25 | 0 | -7 | 3,709 | 8,910 | 41.63 | 0 | 4 | 0 | +4 | 17 | 0.19 | 0 | 0 | 0 | +0 | 347 | 339 | 0 | 0 | 0.46 | 22.96 |
07/22 | 36.3 | -0.75 | -2.02 | 500 | 53 | 22 | 0 | +31 | 3,716 | 8,910 | 41.71 | 18 | 7 | 0 | -11 | 13 | 0.15 | 0 | 0 | 0 | +0 | 347 | 376 | 0 | 0 | 0.35 | 40.2 |
07/19 | 37.05 | -3.15 | -7.84 | 1,154 | 144 | 129 | 0 | +15 | 3,685 | 8,910 | 41.36 | 8 | 14 | 0 | +6 | 24 | 0.27 | 0 | 55 | 0 | -55 | 347 | 377 | 3 | 0.26 | 0.65 | 21.75 |
07/18 | 40.2 | -1.7 | -4.06 | 836 | 186 | 42 | 0 | +144 | 3,670 | 8,910 | 41.19 | 0 | 18 | 0 | +18 | 18 | 0.2 | 0 | 0 | 0 | +0 | 402 | 371 | 1 | 0.12 | 0.49 | 13.16 |
07/17 | 42.4 | +1.3 | +3.16 | 923 | 119 | 73 | 0 | +46 | 3,526 | 8,910 | 39.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 402 | 368 | 0 | 0 | 0 | 20.48 |
07/16 | 41.1 | -2.1 | -4.86 | 849 | 170 | 111 | 0 | +59 | 3,480 | 8,910 | 39.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 109 | 0 | -108 | 402 | 364 | 0 | 0 | 0 | 9.54 |
07/15 | 43.2 | -0.55 | -1.26 | 1,614 | 230 | 608 | 0 | -378 | 3,421 | 8,910 | 38.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 510 | 361 | 0 | 0 | 0 | 28.31 |
07/12 | 43.75 | +0.05 | +0.11 | 1,473 | 231 | 347 | 0 | -116 | 3,799 | 8,910 | 42.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 516 | 366 | 0 | 0 | 0 | 35.91 |
07/11 | 43.7 | -0.1 | -0.23 | 1,275 | 265 | 373 | 0 | -108 | 3,915 | 8,910 | 43.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 523 | 357 | 0 | 0 | 0 | 27.45 |
07/10 | 43.8 | +1.5 | +3.55 | 2,240 | 340 | 514 | 0 | -174 | 4,023 | 8,910 | 45.15 | 14 | 0 | 0 | -14 | 0 | 0 | 0 | 6 | 0 | -6 | 530 | 354 | 1 | 0.04 | 0 | 22.63 |
07/09 | 42.3 | -1 | -2.31 | 1,069 | 107 | 76 | 0 | +31 | 4,197 | 8,910 | 47.1 | 3 | 7 | 0 | +4 | 14 | 0.16 | 0 | 88 | 0 | -88 | 536 | 343 | 4 | 0.37 | 0.33 | 33.4 |
07/08 | 43.3 | +0.45 | +1.05 | 2,201 | 208 | 593 | 0 | -385 | 4,166 | 8,910 | 46.76 | 0 | 0 | 0 | +0 | 10 | 0.11 | 0 | 61 | 0 | -61 | 624 | 356 | 0 | 0 | 0.24 | 38.53 |
07/05 | 42.85 | +1 | +2.39 | 995 | 67 | 271 | 0 | -204 | 4,551 | 8,910 | 51.08 | 0 | 0 | 0 | +0 | 10 | 0.11 | 0 | 0 | 0 | +0 | 685 | 341 | 1 | 0.1 | 0.22 | 9.55 |
07/04 | 41.85 | +0.5 | +1.21 | 388 | 41 | 91 | 0 | -50 | 4,755 | 8,910 | 53.37 | 1 | 0 | 0 | -1 | 10 | 0.11 | 0 | 0 | 0 | +0 | 685 | 357 | 4 | 1.03 | 0.21 | 28.87 |
07/03 | 41.35 | -0.1 | -0.24 | 572 | 152 | 76 | 0 | +76 | 4,805 | 8,910 | 53.93 | 0 | 0 | 0 | +0 | 11 | 0.12 | 0 | 0 | 0 | +0 | 685 | 432 | 1 | 0.17 | 0.23 | 28.85 |
07/02 | 41.45 | -0.6 | -1.43 | 456 | 29 | 60 | 0 | -31 | 4,729 | 8,910 | 53.08 | 1 | 1 | 0 | +0 | 11 | 0.12 | 6 | 8 | 0 | -2 | 685 | 438 | 0 | 0 | 0.23 | 40.35 |
07/01 | 42.05 | -1 | -2.32 | 453 | 84 | 52 | 0 | +32 | 4,760 | 8,910 | 53.42 | 6 | 0 | 0 | -6 | 11 | 0.12 | 0 | 0 | 0 | +0 | 687 | 451 | 0 | 0 | 0.23 | 24.94 |
06/28 | 43.05 | +0.75 | +1.77 | 486 | 95 | 101 | 0 | -6 | 4,728 | 8,910 | 53.06 | 2 | 0 | 0 | -2 | 17 | 0.19 | 0 | 2 | 0 | -2 | 687 | 459 | 0 | 0 | 0.36 | 21.19 |
06/27 | 42.3 | -1.3 | -2.98 | 704 | 127 | 37 | 0 | +90 | 4,734 | 8,910 | 53.13 | 4 | 0 | 0 | -4 | 19 | 0.21 | 0 | 0 | 0 | +0 | 689 | 459 | 0 | 0 | 0.4 | 30.54 |
06/26 | 43.6 | -0.35 | -0.8 | 2,345 | 209 | 534 | 0 | -325 | 4,644 | 8,910 | 52.12 | 3 | 2 | 0 | -1 | 23 | 0.26 | 0 | 32 | 0 | -32 | 689 | 460 | 3 | 0.13 | 0.5 | 47.04 |
06/25 | 43.95 | +2.15 | +5.14 | 3,151 | 422 | 382 | 0 | +40 | 4,969 | 8,910 | 55.77 | 1 | 9 | 0 | +8 | 24 | 0.27 | 0 | 25 | 0 | -25 | 721 | 478 | 1 | 0.03 | 0.48 | 50.78 |
06/24 | 41.8 | -0.35 | -0.83 | 734 | 50 | 76 | 0 | -26 | 4,929 | 8,910 | 55.32 | 0 | 4 | 0 | +4 | 16 | 0.18 | 0 | 17 | 0 | -17 | 746 | 449 | 1 | 0.14 | 0.32 | 33.38 |
06/21 | 42.15 | -1.05 | -2.43 | 495 | 52 | 95 | 0 | -43 | 4,955 | 8,910 | 55.61 | 0 | 0 | 0 | +0 | 12 | 0.13 | 0 | 5 | 0 | -5 | 763 | 446 | 0 | 0 | 0.24 | 19.19 |
06/20 | 43.2 | -0.5 | -1.14 | 543 | 78 | 74 | 0 | +4 | 4,998 | 8,910 | 56.09 | 0 | 0 | 0 | +0 | 12 | 0.13 | 4 | 0 | 0 | +4 | 768 | 443 | 0 | 0 | 0.24 | 34.62 |
06/19 | 43.7 | +0.1 | +0.23 | 956 | 209 | 118 | 0 | +91 | 4,994 | 8,910 | 56.05 | 1 | 0 | 0 | -1 | 12 | 0.13 | 4 | 0 | 0 | +4 | 764 | 440 | 0 | 0 | 0.24 | 36.19 |
06/18 | 43.6 | -0.6 | -1.36 | 1,448 | 226 | 200 | 0 | +26 | 4,903 | 8,910 | 55.03 | 1 | 2 | 0 | +1 | 13 | 0.15 | 13 | 0 | 0 | +13 | 760 | 432 | 0 | 0 | 0.27 | 37.98 |
06/17 | 44.2 | +3 | +7.28 | 2,894 | 935 | 280 | 0 | +655 | 4,877 | 8,910 | 54.74 | 0 | 1 | 0 | +1 | 12 | 0.13 | 0 | 0 | 0 | +0 | 747 | 422 | 3 | 0.1 | 0.25 | 26.57 |
06/14 | 41.2 | +0.05 | +0.12 | 616 | 58 | 55 | 0 | +3 | 4,222 | 8,910 | 47.38 | 0 | 0 | 0 | +0 | 11 | 0.12 | 3 | 0 | 0 | +3 | 747 | 396 | 0 | 0 | 0.26 | 35.55 |
06/13 | 41.15 | -1.3 | -3.06 | 823 | 103 | 138 | 0 | -35 | 4,219 | 8,910 | 47.35 | 3 | 2 | 0 | -1 | 11 | 0.12 | 2 | 0 | 0 | +2 | 744 | 395 | 0 | 0 | 0.26 | 28.68 |
06/12 | 42.45 | +1.6 | +3.92 | 1,233 | 132 | 183 | 0 | -51 | 4,254 | 8,910 | 47.74 | 0 | 3 | 0 | +3 | 12 | 0.13 | 10 | 0 | 0 | +10 | 742 | 389 | 3 | 0.24 | 0.28 | 30.58 |
06/11 | 40.85 | -0.95 | -2.27 | 3,978 | 386 | 373 | 0 | +13 | 4,305 | 8,910 | 48.32 | 9 | 0 | 0 | -9 | 9 | 0.1 | 1 | 0 | 0 | +1 | 732 | 380 | 7 | 0.18 | 0.21 | 53.12 |
06/07 | 41.8 | +0.95 | +2.33 | 639 | 100 | 91 | 0 | +9 | 4,292 | 8,910 | 48.17 | 0 | 0 | 0 | +0 | 18 | 0.2 | 0 | 0 | 0 | +0 | 731 | 345 | 0 | 0 | 0.42 | 24.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。