6227
72.8
TWD+1.30 (1.82%)
2024.11.22收盤
茂綸－現股當沖
茂綸最新現股當沖狀況
整理茂綸最新(2024/11/22) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的24.28%。當日現股當沖之總損益為+4,500元、每張平均損益則為+107元。
開盤價
72.7
收盤價
72.8
當日範圍
72.6 - 73.5
成交張數
173
開盤價(昨)
72.5
收盤價(昨)
71.5
昨日範圍
71.3 - 72.6
成交張數(昨)
187
成交金額
1263.37萬
成交金額(昨)
1343.45萬
52週範圍
40.4 - 90.8
發行股數
7611萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
72.7
收盤價
72.8
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 72.8 | +1.3 | +1.82 | 173 | 1,263.37 | 42 | 24.28 | 306.38 | 24.25 | 306.83 | 24.29 | +0.45 | +107.14 | 0 | 0 |
| 11/21 | 71.5 | -1.1 | -1.52 | 187 | 1,343.45 | 59 | 31.55 | 424.05 | 31.56 | 424.39 | 31.59 | +0.34 | +57.63 | 0 | 0 |
| 11/20 | 72.6 | -0.7 | -0.95 | 173 | 1,258.31 | 48 | 27.75 | 350.66 | 27.87 | 350.51 | 27.86 | -0.15 | -31.25 | 0 | 0 |
| 11/19 | 73.3 | +1.5 | +2.09 | 293 | 2,141.02 | 110 | 37.54 | 801.53 | 37.44 | 802.99 | 37.51 | +1.46 | +132.73 | 0 | 0 |
| 11/18 | 71.8 | -3.1 | -4.14 | 458 | 3,317.63 | 103 | 22.49 | 748.7 | 22.57 | 746.94 | 22.51 | -1.76 | -170.87 | 0 | 0 |
| 11/15 | 74.9 | -1.1 | -1.45 | 494 | 3,737.36 | 174 | 35.22 | 1,318.66 | 35.28 | 1,319.2 | 35.3 | +0.54 | +31.03 | 0 | 0 |
| 11/14 | 76 | -0.5 | -0.65 | 581 | 4,469.61 | 252 | 43.37 | 1,944.3 | 43.5 | 1,936.5 | 43.33 | -7.8 | -309.52 | 0 | 0 |
| 11/13 | 76.5 | -2.5 | -3.16 | 957 | 7,451.74 | 328 | 34.27 | 2,562.04 | 34.38 | 2,559.27 | 34.34 | -2.77 | -84.45 | 0 | 0 |
| 11/12 | 79 | -2.4 | -2.95 | 2,411 | 19,029.26 | 1,094 | 45.38 | 8,635.97 | 45.38 | 8,642.11 | 45.41 | +6.14 | +56.12 | 1 | 0.04 |
| 11/11 | 81.4 | +5.8 | +7.67 | 2,637 | 20,751.49 | 1,042 | 39.51 | 8,130.54 | 39.18 | 8,181 | 39.42 | +50.46 | +484.26 | 0 | 0 |
| 11/08 | 75.6 | -0.2 | -0.26 | 665 | 5,040.19 | 261 | 39.25 | 1,979.5 | 39.27 | 1,982.9 | 39.34 | +3.4 | +130.27 | 1 | 0.15 |
| 11/07 | 75.8 | -0.5 | -0.66 | 1,069 | 8,177.95 | 414 | 38.73 | 3,167.09 | 38.73 | 3,166.2 | 38.72 | -0.89 | -21.5 | 0 | 0 |
| 11/06 | 76.3 | +3 | +4.09 | 3,382 | 26,121.66 | 2,003 | 59.23 | 15,458.98 | 59.18 | 15,477.64 | 59.25 | +18.66 | +93.16 | 3 | 0.09 |
| 11/05 | 73.3 | -2.4 | -3.17 | 1,247 | 9,295.2 | 532 | 42.66 | 3,979.89 | 42.82 | 3,977.52 | 42.79 | -2.37 | -44.55 | 5 | 0.4 |
| 11/04 | 75.7 | +4.6 | +6.47 | 2,114 | 15,891.69 | 1,100 | 52.03 | 8,242.42 | 51.87 | 8,306.38 | 52.27 | +63.96 | +581.45 | 4 | 0.19 |
| 11/01 | 71.1 | +3.7 | +5.49 | 557 | 3,856.25 | 168 | 30.16 | 1,151.07 | 29.85 | 1,155.46 | 29.96 | +4.39 | +261.31 | 1 | 0.18 |
| 10/30 | 67.4 | -1.8 | -2.6 | 256 | 1,747.49 | 51 | 19.92 | 348.12 | 19.92 | 347.4 | 19.88 | -0.72 | -141.18 | 10 | 3.91 |
| 10/29 | 69.2 | +1.4 | +2.06 | 744 | 5,204.87 | 369 | 49.6 | 2,577.29 | 49.52 | 2,578.95 | 49.55 | +1.66 | +44.99 | 0 | 0 |
| 10/28 | 67.8 | +0.1 | +0.15 | 296 | 2,036.25 | 107 | 36.15 | 738.6 | 36.27 | 736.37 | 36.16 | -2.23 | -208.41 | 0 | 0 |
| 10/25 | 67.7 | +0.3 | +0.45 | 71 | 477.32 | 10 | 14.08 | 67.02 | 14.04 | 67.59 | 14.16 | +0.57 | +570 | 0 | 0 |
| 10/24 | 67.4 | -1.2 | -1.75 | 122 | 832.41 | 39 | 31.97 | 267.56 | 32.14 | 266.11 | 31.97 | -1.45 | -371.79 | 0 | 0 |
| 10/23 | 68.6 | +0.9 | +1.33 | 239 | 1,642.4 | 72 | 30.13 | 493.7 | 30.06 | 495.19 | 30.15 | +1.49 | +206.94 | 0 | 0 |
| 10/22 | 67.7 | +1.1 | +1.65 | 102 | 688.29 | 4 | 3.92 | 26.9 | 3.91 | 27.13 | 3.94 | +0.23 | +575 | 0 | 0 |
| 10/21 | 66.6 | +0.9 | +1.37 | 64 | 427.49 | 3 | 4.69 | 19.97 | 4.67 | 19.98 | 4.67 | +0.01 | +33.33 | 0 | 0 |
| 10/18 | 65.7 | -2.3 | -3.38 | 153 | 1,017.4 | 25 | 16.34 | 167.19 | 16.43 | 165.19 | 16.24 | -2 | -800 | 0 | 0 |
| 10/17 | 68 | +2.6 | +3.98 | 168 | 1,130.87 | 30 | 17.86 | 200.66 | 17.74 | 202.28 | 17.89 | +1.62 | +540 | 0 | 0 |
| 10/16 | 65.4 | +0.1 | +0.15 | 100 | 653.87 | 20 | 20 | 130.26 | 19.92 | 130.69 | 19.99 | +0.43 | +215 | 0 | 0 |
| 10/15 | 65.3 | -0.4 | -0.61 | 129 | 856.59 | 35 | 27.13 | 232.5 | 27.14 | 233.44 | 27.25 | +0.94 | +268.57 | 0 | 0 |
| 10/14 | 65.7 | +0.4 | +0.61 | 79 | 517.02 | 11 | 13.92 | 71.71 | 13.87 | 72.3 | 13.98 | +0.59 | +536.36 | 0 | 0 |
| 10/11 | 65.3 | -1.8 | -2.68 | 187 | 1,227.86 | 38 | 20.32 | 249.45 | 20.32 | 250.31 | 20.39 | +0.86 | +226.32 | 0 | 0 |
| 10/09 | 67.1 | -1.7 | -2.47 | 145 | 984.57 | 22 | 15.17 | 150.58 | 15.29 | 150.8 | 15.32 | +0.22 | +100 | 0 | 0 |
| 10/08 | 68.8 | -0.7 | -1.01 | 63 | 436.31 | 19 | 30.16 | 131.06 | 30.04 | 131.78 | 30.2 | +0.72 | +378.95 | 0 | 0 |
| 10/07 | 69.5 | +1.6 | +2.36 | 119 | 821.37 | 9 | 7.56 | 62.01 | 7.55 | 62.36 | 7.59 | +0.35 | +388.89 | 0 | 0 |
| 10/04 | 67.9 | -1.2 | -1.74 | 109 | 741.75 | 7 | 6.42 | 47.69 | 6.43 | 48.06 | 6.48 | +0.37 | +528.57 | 0 | 0 |
| 10/01 | 69.1 | -0.4 | -0.58 | 103 | 714.2 | 19 | 18.45 | 131.8 | 18.45 | 132.12 | 18.5 | +0.32 | +168.42 | 0 | 0 |
| 09/30 | 69.5 | -1.1 | -1.56 | 92 | 645.59 | 16 | 17.39 | 112.79 | 17.47 | 112.67 | 17.45 | -0.12 | -75 | 0 | 0 |
| 09/27 | 70.6 | -0.2 | -0.28 | 125 | 885.49 | 25 | 20 | 178.28 | 20.13 | 177.56 | 20.05 | -0.72 | -288 | 0 | 0 |
| 09/26 | 70.8 | -0.7 | -0.98 | 105 | 751.62 | 18 | 17.14 | 128.81 | 17.14 | 129.04 | 17.17 | +0.23 | +127.78 | 0 | 0 |
| 09/25 | 71.5 | +0.9 | +1.27 | 154 | 1,105.3 | 21 | 13.64 | 150.99 | 13.66 | 151.01 | 13.66 | +0.02 | +9.52 | 0 | 0 |
| 09/24 | 70.6 | -0.8 | -1.12 | 106 | 751.64 | 22 | 20.75 | 155.78 | 20.73 | 156.08 | 20.77 | +0.3 | +136.36 | 0 | 0 |
| 09/23 | 71.4 | +0 | +0 | 103 | 736.78 | 14 | 13.59 | 99.83 | 13.55 | 99.99 | 13.57 | +0.16 | +114.29 | 0 | 0 |
| 09/20 | 71.4 | +0.6 | +0.85 | 187 | 1,339.97 | 31 | 16.58 | 222.05 | 16.57 | 222.13 | 16.58 | +0.08 | +25.81 | 0 | 0 |
| 09/19 | 70.8 | +0.6 | +0.85 | 154 | 1,084.81 | 46 | 29.87 | 324.09 | 29.88 | 324.41 | 29.9 | +0.32 | +69.57 | 0 | 0 |
| 09/18 | 70.2 | -1.2 | -1.68 | 93 | 658.87 | 15 | 16.13 | 106.42 | 16.15 | 106.83 | 16.21 | +0.41 | +273.33 | 0 | 0 |
| 09/16 | 71.4 | -0.8 | -1.11 | 82 | 586.3 | 15 | 18.29 | 107.34 | 18.31 | 107.22 | 18.29 | -0.12 | -80 | 0 | 0 |
| 09/13 | 72.2 | +2.5 | +3.59 | 196 | 1,393.07 | 49 | 25 | 349.14 | 25.06 | 347.74 | 24.96 | -1.4 | -285.71 | 0 | 0 |
| 09/12 | 69.7 | +1.1 | +1.6 | 262 | 1,837.94 | 91 | 34.73 | 641.55 | 34.91 | 641.22 | 34.89 | -0.33 | -36.26 | 0 | 0 |
| 09/11 | 68.6 | -0.7 | -1.01 | 153 | 1,056.61 | 28 | 18.3 | 193.19 | 18.28 | 193.91 | 18.35 | +0.72 | +257.14 | 0 | 0 |
| 09/10 | 69.3 | -2.2 | -3.08 | 240 | 1,682.78 | 67 | 27.92 | 468.19 | 27.82 | 472.53 | 28.08 | +4.34 | +647.76 | 0 | 0 |
| 09/09 | 71.5 | +0 | +0 | 106 | 753.36 | 44 | 41.51 | 312.66 | 41.5 | 312.88 | 41.53 | +0.22 | +50 | 0 | 0 |
| 09/06 | 71.5 | +0.6 | +0.85 | 214 | 1,542.96 | 78 | 36.45 | 562.76 | 36.47 | 562.56 | 36.46 | -0.2 | -25.64 | 0 | 0 |
| 09/05 | 70.9 | -0.4 | -0.56 | 160 | 1,147.2 | 27 | 16.88 | 193.17 | 16.84 | 194.2 | 16.93 | +1.03 | +381.48 | 0 | 0 |
| 09/04 | 71.3 | -4.2 | -5.56 | 315 | 2,238.87 | 133 | 42.22 | 938.53 | 41.92 | 952.12 | 42.53 | +13.59 | +1,021.8 | 1 | 0.32 |
| 09/03 | 75.5 | -0.3 | -0.4 | 145 | 1,101.28 | 45 | 31.03 | 342.48 | 31.1 | 341.86 | 31.04 | -0.62 | -137.78 | 0 | 0 |
| 09/02 | 75.8 | -0.2 | -0.26 | 174 | 1,321.39 | 54 | 31.03 | 409.36 | 30.98 | 410.99 | 31.1 | +1.63 | +301.85 | 0 | 0 |
| 08/30 | 76 | +0.3 | +0.4 | 425 | 3,273.07 | 190 | 44.71 | 1,463.66 | 44.72 | 1,461.71 | 44.66 | -1.95 | -102.63 | 0 | 0 |
| 08/29 | 75.7 | -0.4 | -0.53 | 130 | 981.56 | 27 | 20.77 | 203.11 | 20.69 | 204.48 | 20.83 | +1.37 | +507.41 | 0 | 0 |
| 08/28 | 76.1 | +0.5 | +0.66 | 380 | 2,888.58 | 167 | 43.95 | 1,266.94 | 43.86 | 1,267.51 | 43.88 | +0.57 | +34.13 | 0 | 0 |
| 08/27 | 75.6 | +2 | +2.72 | 284 | 2,129.88 | 39 | 13.73 | 290.99 | 13.66 | 292.49 | 13.73 | +1.5 | +384.62 | 0 | 0 |
| 08/26 | 73.6 | -1.2 | -1.6 | 159 | 1,183.9 | 29 | 18.24 | 216.65 | 18.3 | 216.15 | 18.26 | -0.5 | -172.41 | 0 | 0 |
| 08/23 | 74.8 | +1.4 | +1.91 | 229 | 1,682.31 | 44 | 19.21 | 319.97 | 19.02 | 323.44 | 19.23 | +3.47 | +788.64 | 0 | 0 |
| 08/22 | 73.4 | -0.8 | -1.08 | 257 | 1,903.21 | 44 | 17.12 | 327.37 | 17.2 | 325.03 | 17.08 | -2.34 | -531.82 | 0 | 0 |
| 08/21 | 76.7 | +0.9 | +1.19 | 460 | 3,520.07 | 105 | 22.83 | 803.43 | 22.82 | 804.16 | 22.85 | +0.73 | +69.52 | 0 | 0 |
| 08/20 | 75.8 | -0.1 | -0.13 | 349 | 2,652.66 | 52 | 14.9 | 395.96 | 14.93 | 394.86 | 14.89 | -1.1 | -211.54 | 0 | 0 |
| 08/19 | 75.9 | +1.2 | +1.61 | 241 | 1,825.94 | 35 | 14.52 | 264.9 | 14.51 | 265.08 | 14.52 | +0.18 | +51.43 | 0 | 0 |
| 08/16 | 74.7 | +1.1 | +1.49 | 436 | 3,258.56 | 161 | 36.93 | 1,202.14 | 36.89 | 1,204.88 | 36.98 | +2.74 | +170.19 | 0 | 0 |
| 08/15 | 73.6 | +1.8 | +2.51 | 464 | 3,409.73 | 203 | 43.75 | 1,488.29 | 43.65 | 1,488.01 | 43.64 | -0.28 | -13.79 | 0 | 0 |
| 08/14 | 71.8 | -0.4 | -0.55 | 379 | 2,757.63 | 148 | 39.05 | 1,075.18 | 38.99 | 1,078.67 | 39.12 | +3.49 | +235.81 | 0 | 0 |
| 08/13 | 72.2 | +1.2 | +1.69 | 276 | 1,975.45 | 84 | 30.43 | 599.22 | 30.33 | 600.71 | 30.41 | +1.49 | +177.38 | 1 | 0.36 |
| 08/12 | 71 | +0.5 | +0.71 | 298 | 2,118.72 | 132 | 44.3 | 938.08 | 44.28 | 939.41 | 44.34 | +1.33 | +100.76 | 2 | 0.67 |
| 08/09 | 70.5 | +2.5 | +3.68 | 483 | 3,426.12 | 208 | 43.06 | 1,473.57 | 43.01 | 1,475.9 | 43.08 | +2.33 | +112.02 | 2 | 0.41 |
| 08/08 | 68 | -0.2 | -0.29 | 451 | 3,087.39 | 209 | 46.34 | 1,429.25 | 46.29 | 1,432.94 | 46.41 | +3.69 | +176.56 | 0 | 0 |
| 08/07 | 68.2 | +6.2 | +10 | 597 | 3,996.19 | 166 | 27.81 | 1,100.41 | 27.54 | 1,112.57 | 27.84 | +12.16 | +732.53 | 0 | 0 |
| 08/06 | 62 | -3.5 | -5.34 | 952 | 5,958.89 | 402 | 42.23 | 2,472.18 | 41.49 | 2,548.71 | 42.77 | +76.53 | +1,903.73 | 0 | 0 |
| 08/05 | 65.5 | -7.2 | -9.9 | 501 | 3,318.26 | 92 | 18.36 | 611.8 | 18.44 | 615.85 | 18.56 | +4.05 | +440.22 | 0 | 0 |
| 08/02 | 72.7 | -2.1 | -2.81 | 361 | 2,650.13 | 165 | 45.71 | 1,210.91 | 45.69 | 1,212.68 | 45.76 | +1.77 | +107.27 | 0 | 0 |
| 08/01 | 74.8 | +3.2 | +4.47 | 462 | 3,448.02 | 129 | 27.92 | 960.1 | 27.84 | 963.52 | 27.94 | +3.42 | +265.12 | 0 | 0 |
| 07/31 | 71.6 | -0.7 | -0.97 | 220 | 1,580.06 | 80 | 36.36 | 574.77 | 36.38 | 575.41 | 36.42 | +0.64 | +80 | 0 | 0 |
| 07/30 | 72.3 | +2.5 | +3.58 | 423 | 2,975.97 | 116 | 27.42 | 810.56 | 27.24 | 817.57 | 27.47 | +7.01 | +604.31 | 1 | 0.24 |
| 07/29 | 69.8 | -4 | -5.42 | 699 | 5,005.86 | 134 | 19.17 | 961.85 | 19.21 | 963.6 | 19.25 | +1.75 | +130.6 | 2 | 0.29 |
| 07/26 | 73.8 | -3.4 | -4.4 | 384 | 2,843.88 | 84 | 21.88 | 621.74 | 21.86 | 623.67 | 21.93 | +1.93 | +229.76 | 0 | 0 |
| 07/23 | 77.2 | +0.4 | +0.52 | 668 | 5,160.67 | 243 | 36.38 | 1,884.29 | 36.51 | 1,883.89 | 36.5 | -0.4 | -16.46 | 5 | 0.75 |
| 07/22 | 76.8 | -4.1 | -5.07 | 1,339 | 10,435.16 | 522 | 38.98 | 4,074.48 | 39.05 | 4,082.19 | 39.12 | +7.71 | +147.7 | 0 | 0 |
| 07/19 | 80.9 | +1.1 | +1.38 | 2,990 | 24,647.46 | 1,638 | 54.78 | 13,494.35 | 54.75 | 13,494.72 | 54.75 | +0.37 | +2.26 | 8 | 0.27 |
| 07/18 | 79.8 | -2.7 | -3.27 | 930 | 7,479.91 | 264 | 28.39 | 2,132.24 | 28.51 | 2,123.11 | 28.38 | -9.13 | -345.83 | 3 | 0.32 |
| 07/17 | 82.5 | +1.2 | +1.48 | 2,279 | 18,794.11 | 1,010 | 44.32 | 8,308.35 | 44.21 | 8,345.77 | 44.41 | +37.42 | +370.5 | 3 | 0.13 |
| 07/16 | 81.3 | +4.5 | +5.86 | 2,122 | 17,109.14 | 645 | 30.4 | 5,181.97 | 30.29 | 5,220.04 | 30.51 | +38.07 | +590.23 | 1 | 0.05 |
| 07/15 | 76.8 | -0.8 | -1.03 | 349 | 2,691.07 | 87 | 24.93 | 670.93 | 24.93 | 673.37 | 25.02 | +2.44 | +280.46 | 0 | 0 |
| 07/12 | 77.6 | -0.1 | -0.13 | 393 | 3,064.75 | 140 | 35.62 | 1,091.14 | 35.6 | 1,092.45 | 35.65 | +1.31 | +93.57 | 0 | 0 |
| 07/11 | 77.7 | +1.8 | +2.37 | 1,095 | 8,591.13 | 429 | 39.18 | 3,366.79 | 39.19 | 3,363.68 | 39.15 | -3.11 | -72.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
