6227
94.1
TWD+1.10 (1.18%)
2025.07.17收盤
茂綸－現股當沖
茂綸最新現股當沖狀況
整理茂綸最新(2025/07/16) 當沖狀況。整體成交張數為693張，佔整體市場成交張數的36.86%。當日現股當沖之總損益為+26.91萬元、每張平均損益則為+388元。
開盤價
93.5
收盤價
94.1
當日範圍
92.2 - 95.2
成交張數
1,275
開盤價(昨)
89
收盤價(昨)
93
昨日範圍
89 - 95
成交張數(昨)
1,880
成交金額
1.20億
成交金額(昨)
1.74億
52週範圍
62 - 137
發行股數
7611萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
93.5
收盤價
94.1
成交張數
1,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 94.1 | +1.1 | +1.18 | 1,275 | 11,968.41 | 689 | 54.04 | 6,453.47 | 53.92 | 6,467.55 | 54.04 | +14.08 | +204.35 | 3 | 0.24 |
| 2025/07/16 | 93 | +4.1 | +4.61 | 1,880 | 17,411.14 | 693 | 36.86 | 6,398.52 | 36.75 | 6,425.43 | 36.9 | +26.91 | +388.31 | 0 | 0 |
| 2025/07/15 | 88.9 | +0.3 | +0.34 | 617 | 5,513.51 | 251 | 40.68 | 2,244.46 | 40.71 | 2,246.79 | 40.75 | +2.33 | +92.83 | 0 | 0 |
| 2025/07/14 | 88.6 | -1.6 | -1.77 | 720 | 6,426.5 | 234 | 32.5 | 2,090.07 | 32.52 | 2,093.64 | 32.58 | +3.57 | +152.56 | 0 | 0 |
| 2025/07/11 | 90.2 | -5.2 | -5.45 | 2,521 | 22,681.63 | 1,147 | 45.5 | 10,276 | 45.31 | 10,343.94 | 45.6 | +67.94 | +592.33 | 5 | 0.2 |
| 2025/07/10 | 95.4 | +0.4 | +0.42 | 1,282 | 12,402.09 | 721 | 56.24 | 6,983.29 | 56.31 | 6,970.83 | 56.21 | -12.46 | -172.82 | 3 | 0.23 |
| 2025/07/09 | 95 | +2.1 | +2.26 | 647 | 6,119.67 | 265 | 40.96 | 2,501.22 | 40.87 | 2,504.97 | 40.93 | +3.75 | +141.51 | 0 | 0 |
| 2025/07/08 | 92.9 | -1.1 | -1.17 | 654 | 6,114.01 | 253 | 38.69 | 2,369.16 | 38.75 | 2,366.94 | 38.71 | -2.22 | -87.75 | 1 | 0.15 |
| 2025/07/07 | 94 | -3.2 | -3.29 | 1,084 | 10,321.49 | 361 | 33.3 | 3,442.89 | 33.36 | 3,438.78 | 33.32 | -4.11 | -113.85 | 0 | 0 |
| 2025/07/04 | 97.2 | -1.8 | -1.82 | 4,090 | 40,770.46 | 2,505 | 61.25 | 24,990.26 | 61.3 | 24,914.57 | 61.11 | -75.69 | -302.16 | 8 | 0.2 |
| 2025/07/03 | 99 | +2 | +2.06 | 2,050 | 20,334.38 | 823 | 40.15 | 8,152.53 | 40.09 | 8,159.38 | 40.13 | +6.85 | +83.23 | 3 | 0.15 |
| 2025/07/02 | 97 | +0.2 | +0.21 | 1,017 | 9,877.75 | 581 | 57.13 | 5,644.02 | 57.14 | 5,646.28 | 57.16 | +2.26 | +38.9 | 2 | 0.2 |
| 2025/07/01 | 96.8 | -0.5 | -0.51 | 1,875 | 18,444.31 | 944 | 50.35 | 9,291.16 | 50.37 | 9,271.51 | 50.27 | -19.65 | -208.16 | 2 | 0.11 |
| 2025/06/30 | 97.3 | +0.3 | +0.31 | 1,359 | 13,188.1 | 716 | 52.69 | 6,947.7 | 52.68 | 6,961.73 | 52.79 | +14.03 | +195.95 | 3 | 0.22 |
| 2025/06/27 | 97 | +2.4 | +2.54 | 4,884 | 48,347.87 | 2,621 | 53.67 | 25,844.39 | 53.46 | 25,974.26 | 53.72 | +129.87 | +495.5 | 7 | 0.14 |
| 2025/06/26 | 94.6 | -0.7 | -0.73 | 1,116 | 10,757.34 | 517 | 46.33 | 4,985.33 | 46.34 | 4,977.09 | 46.27 | -8.24 | -159.38 | 1 | 0.09 |
| 2025/06/25 | 95.3 | +0.8 | +0.85 | 548 | 5,212.82 | 198 | 36.13 | 1,883.38 | 36.13 | 1,884.77 | 36.16 | +1.39 | +70.2 | 0 | 0 |
| 2025/06/24 | 94.5 | +1.8 | +1.94 | 658 | 6,223.54 | 207 | 31.46 | 1,955.62 | 31.42 | 1,957.89 | 31.46 | +2.27 | +109.66 | 2 | 0.3 |
| 2025/06/23 | 92.7 | -1 | -1.07 | 646 | 5,937.1 | 316 | 48.92 | 2,897.5 | 48.8 | 2,906.32 | 48.95 | +8.82 | +279.11 | 0 | 0 |
| 2025/06/20 | 93.7 | -0.3 | -0.32 | 884 | 8,309.77 | 382 | 43.21 | 3,587 | 43.17 | 3,593.8 | 43.25 | +6.8 | +178.01 | 0 | 0 |
| 2025/06/19 | 94 | -2.9 | -2.99 | 1,269 | 12,068 | 322 | 25.37 | 3,070.09 | 25.44 | 3,066.8 | 25.41 | -3.29 | -102.17 | 0 | 0 |
| 2025/06/18 | 96.9 | -0.5 | -0.51 | 754 | 7,311.23 | 292 | 38.73 | 2,832.38 | 38.74 | 2,834.99 | 38.78 | +2.61 | +89.38 | 0 | 0 |
| 2025/06/17 | 97.4 | -1.2 | -1.22 | 1,257 | 12,372.55 | 577 | 45.9 | 5,690.38 | 45.99 | 5,683.94 | 45.94 | -6.44 | -111.61 | 1 | 0.08 |
| 2025/06/16 | 98.6 | +1.3 | +1.34 | 1,248 | 12,138.29 | 632 | 50.64 | 6,123.63 | 50.45 | 6,162.8 | 50.77 | +39.17 | +619.78 | 3 | 0.24 |
| 2025/06/13 | 97.3 | -5.2 | -5.07 | 2,819 | 27,854.45 | 1,132 | 40.16 | 11,189.78 | 40.17 | 11,184.33 | 40.15 | -5.45 | -48.14 | 0 | 0 |
| 2025/06/12 | 102.5 | +2.5 | +2.5 | 3,873 | 39,675.85 | 2,036 | 52.57 | 20,807.04 | 52.44 | 20,837.46 | 52.52 | +30.42 | +149.41 | 3 | 0.08 |
| 2025/06/11 | 100 | +5 | +5.26 | 5,014 | 50,420.73 | 3,020 | 60.23 | 30,333.6 | 60.16 | 30,384.38 | 60.26 | +50.78 | +168.15 | 4 | 0.08 |
| 2025/06/10 | 95 | +0.7 | +0.74 | 922 | 8,731.58 | 413 | 44.79 | 3,911.4 | 44.8 | 3,914.13 | 44.83 | +2.73 | +66.1 | 1 | 0.11 |
| 2025/06/09 | 94.3 | -0.9 | -0.95 | 1,072 | 10,048.92 | 374 | 34.89 | 3,505.82 | 34.89 | 3,517.79 | 35.01 | +11.97 | +320.05 | 3 | 0.28 |
| 2025/06/06 | 95.2 | -2.5 | -2.56 | 920 | 8,842.73 | 283 | 30.76 | 2,723.23 | 30.8 | 2,718.76 | 30.75 | -4.47 | -157.95 | 1 | 0.11 |
| 2025/06/05 | 97.7 | -1.5 | -1.51 | 1,844 | 18,366.14 | 1,025 | 55.59 | 10,210.98 | 55.6 | 10,213.03 | 55.61 | +2.05 | +20 | 3 | 0.16 |
| 2025/06/04 | 99.2 | +4.1 | +4.31 | 3,128 | 31,086.22 | 1,833 | 58.6 | 18,190.06 | 58.51 | 18,249.21 | 58.71 | +59.15 | +322.7 | 0 | 0 |
| 2025/06/03 | 95.1 | +0.5 | +0.53 | 1,439 | 13,749.01 | 848 | 58.93 | 8,101.53 | 58.92 | 8,105.77 | 58.96 | +4.24 | +50 | 1 | 0.07 |
| 2025/06/02 | 94.6 | -4.7 | -4.73 | 1,870 | 17,781.21 | 735 | 39.3 | 6,983.93 | 39.28 | 6,999.62 | 39.37 | +15.69 | +213.47 | 1 | 0.05 |
| 2025/05/29 | 99.3 | -1.7 | -1.68 | 1,793 | 17,959.34 | 897 | 50.03 | 8,991.86 | 50.07 | 8,990.59 | 50.06 | -1.27 | -14.16 | 2 | 0.11 |
| 2025/05/28 | 101 | -2 | -1.94 | 4,338 | 44,335.9 | 2,871 | 66.18 | 29,354.29 | 66.21 | 29,355.39 | 66.21 | +1.1 | +3.83 | 6 | 0.14 |
| 2025/05/27 | 103 | +4.5 | +4.57 | 7,845 | 81,176.22 | 5,253 | 66.96 | 54,286.07 | 66.87 | 54,430.89 | 67.05 | +144.82 | +275.69 | 8 | 0.1 |
| 2025/05/26 | 98.5 | -2 | -1.99 | 1,519 | 15,068.4 | 681 | 44.83 | 6,757.44 | 44.85 | 6,759.09 | 44.86 | +1.65 | +24.23 | 2 | 0.13 |
| 2025/05/23 | 100.5 | -2 | -1.95 | 2,780 | 28,295.42 | 1,450 | 52.16 | 14,752.2 | 52.14 | 14,785.44 | 52.25 | +33.24 | +229.24 | 0 | 0 |
| 2025/05/22 | 102.5 | +0.5 | +0.49 | 2,104 | 21,073.49 | 978 | 46.48 | 9,775.06 | 46.39 | 9,843.51 | 46.71 | +68.45 | +699.9 | 1 | 0.05 |
| 2025/05/21 | 102 | -0.5 | -0.49 | 1,401 | 14,345.55 | 596 | 42.54 | 6,100.35 | 42.52 | 6,109.1 | 42.59 | +8.75 | +146.81 | 0 | 0 |
| 2025/05/20 | 102.5 | +1 | +0.99 | 1,546 | 15,809.35 | 706 | 45.67 | 7,221.45 | 45.68 | 7,232.45 | 45.75 | +11 | +155.81 | 0 | 0 |
| 2025/05/19 | 101.5 | -1.5 | -1.46 | 3,430 | 35,071.8 | 1,844 | 53.76 | 18,824.1 | 53.67 | 18,885.8 | 53.85 | +61.7 | +334.6 | 3 | 0.09 |
| 2025/05/16 | 103 | -10.5 | -9.25 | 6,907 | 71,297.4 | 2,288 | 33.13 | 23,603.8 | 33.11 | 23,609.4 | 33.11 | +5.6 | +24.48 | 4 | 0.06 |
| 2025/05/15 | 113.5 | -1 | -0.87 | 3,856 | 43,438.45 | 2,191 | 56.82 | 24,707.6 | 56.88 | 24,736.75 | 56.95 | +29.15 | +133.04 | 1 | 0.03 |
| 2025/05/14 | 114.5 | -2.5 | -2.14 | 7,748 | 88,774.15 | 5,012 | 64.69 | 57,411.45 | 64.67 | 57,501.15 | 64.77 | +89.7 | +178.97 | 20 | 0.26 |
| 2025/05/13 | 117 | +4.5 | +4 | 20,523 | 235,353.15 | 16,274 | 79.3 | 186,312.1 | 79.16 | 186,843.8 | 79.39 | +531.7 | +326.72 | 26 | 0.13 |
| 2025/05/12 | 112.5 | +10 | +9.76 | 13,348 | 147,464.35 | 7,104 | 53.22 | 78,447.85 | 53.2 | 78,746.6 | 53.4 | +298.75 | +420.54 | 12 | 0.09 |
| 2025/05/09 | 102.5 | +9 | +9.63 | 2,366 | 24,251.5 | 28 | 1.18 | 287 | 1.18 | 287 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 93.5 | +3.5 | +3.89 | 7,883 | 74,619.61 | 5,801 | 73.59 | 54,888.9 | 73.56 | 55,028.48 | 73.75 | +139.58 | +240.61 | 16 | 0.2 |
| 2025/05/07 | 90 | +1.2 | +1.35 | 3,993 | 35,622.25 | 2,760 | 69.12 | 24,606.04 | 69.07 | 24,629.51 | 69.14 | +23.47 | +85.04 | 9 | 0.23 |
| 2025/05/06 | 88.8 | -0.3 | -0.34 | 4,429 | 38,622.57 | 2,611 | 58.95 | 22,728.87 | 58.85 | 22,851.17 | 59.17 | +122.3 | +468.4 | 4 | 0.09 |
| 2025/05/05 | 89.1 | -9.9 | -10 | 3,102 | 28,182.62 | 898 | 28.95 | 8,190.55 | 29.06 | 8,166.74 | 28.98 | -23.81 | -265.14 | 0 | 0 |
| 2025/05/02 | 99 | +1.2 | +1.23 | 6,043 | 60,438.14 | 3,909 | 64.69 | 39,132.72 | 64.75 | 39,108.27 | 64.71 | -24.45 | -62.55 | 8 | 0.13 |
| 2025/04/30 | 97.8 | -3.7 | -3.65 | 12,035 | 121,560.05 | 8,818 | 73.27 | 89,103.73 | 73.3 | 89,116.26 | 73.31 | +12.53 | +14.21 | 12 | 0.1 |
| 2025/04/29 | 101.5 | +0 | +0 | 25,907 | 268,280.22 | 19,568 | 75.53 | 202,527.36 | 75.49 | 202,510.96 | 75.48 | -16.4 | -8.38 | 55 | 0.21 |
| 2025/04/28 | 101.5 | +9.2 | +9.97 | 14,329 | 140,585.31 | 9,600 | 67 | 93,573.01 | 66.56 | 94,366.42 | 67.12 | +793.41 | +826.47 | 22 | 0.15 |
| 2025/04/25 | 92.3 | +5.7 | +6.58 | 9,551 | 87,318.95 | 6,068 | 63.53 | 55,425.69 | 63.47 | 55,591.25 | 63.66 | +165.56 | +272.84 | 17 | 0.18 |
| 2025/04/24 | 86.6 | +4.3 | +5.22 | 6,322 | 54,964.9 | 4,144 | 65.55 | 35,911.75 | 65.34 | 36,099.52 | 65.68 | +187.77 | +453.11 | 8 | 0.13 |
| 2025/04/23 | 82.3 | +4.4 | +5.65 | 2,915 | 24,065.61 | 1,751 | 60.07 | 14,442.91 | 60.01 | 14,467.25 | 60.12 | +24.34 | +139.01 | 5 | 0.17 |
| 2025/04/22 | 77.9 | -0.6 | -0.76 | 1,899 | 15,000.86 | 1,165 | 61.35 | 9,194.12 | 61.29 | 9,208.23 | 61.38 | +14.11 | +121.12 | 1 | 0.05 |
| 2025/04/21 | 78.5 | -6.2 | -7.32 | 2,949 | 23,922.08 | 1,384 | 46.93 | 11,233.23 | 46.96 | 11,231.55 | 46.95 | -1.68 | -12.14 | 1 | 0.03 |
| 2025/04/18 | 84.7 | +0.2 | +0.24 | 7,911 | 68,715.69 | 6,038 | 76.32 | 52,484.21 | 76.38 | 52,465.44 | 76.35 | -18.77 | -31.09 | 4 | 0.05 |
| 2025/04/17 | 84.5 | -2.9 | -3.32 | 3,753 | 31,917.3 | 2,238 | 59.63 | 19,026.69 | 59.61 | 19,064.83 | 59.73 | +38.14 | +170.42 | 3 | 0.08 |
| 2025/04/16 | 87.4 | -2.3 | -2.56 | 10,858 | 96,862.75 | 7,351 | 67.7 | 65,636.17 | 67.76 | 65,612.84 | 67.74 | -23.33 | -31.74 | 16 | 0.15 |
| 2025/04/15 | 89.7 | +8.1 | +9.93 | 3,317 | 29,013.19 | 1,837 | 55.38 | 15,918.52 | 54.87 | 16,079.05 | 55.42 | +160.53 | +873.87 | 1 | 0.03 |
| 2025/04/14 | 81.6 | +3.6 | +4.62 | 2,677 | 21,749.15 | 1,321 | 49.35 | 10,694.47 | 49.17 | 10,730.15 | 49.34 | +35.68 | +270.1 | 9 | 0.34 |
| 2025/04/11 | 78 | -4.7 | -5.68 | 2,731 | 20,569.93 | 1,118 | 40.94 | 8,404.85 | 40.86 | 8,486.43 | 41.26 | +81.58 | +729.7 | 0 | 0 |
| 2025/04/10 | 82.7 | +7.5 | +9.97 | 1,766 | 14,532.03 | 348 | 19.71 | 2,843.86 | 19.57 | 2,866.2 | 19.72 | +22.34 | +641.95 | 1 | 0.06 |
| 2025/04/09 | 75.2 | -8.3 | -9.94 | 1,278 | 9,830.73 | 313 | 24.49 | 2,439.19 | 24.81 | 2,430.28 | 24.72 | -8.91 | -284.66 | 0 | 0 |
| 2025/03/19 | 129 | +1.5 | +1.18 | 23,669 | 307,949.91 | 17,691 | 74.74 | 230,237.2 | 74.76 | 229,925.7 | 74.66 | -311.5 | -176.08 | 9 | 0.04 |
| 2025/03/18 | 127.5 | +11.5 | +9.91 | 28,090 | 344,636.39 | 22,175 | 78.94 | 270,942.45 | 78.62 | 272,647.95 | 79.11 | +1,705.5 | +769.11 | 22 | 0.08 |
| 2025/03/17 | 116 | +10.5 | +9.95 | 23,716 | 264,160.71 | 17,758 | 74.88 | 196,935.25 | 74.55 | 198,250.45 | 75.05 | +1,315.2 | +740.62 | 61 | 0.26 |
| 2025/03/14 | 105.5 | +9.5 | +9.9 | 10,472 | 105,003.35 | 6,473 | 61.81 | 64,051.36 | 61 | 64,733.25 | 61.65 | +681.89 | +1,053.44 | 7 | 0.07 |
| 2025/03/13 | 96 | -1.4 | -1.44 | 24,090 | 237,825.35 | 19,396 | 80.51 | 191,529.03 | 80.53 | 191,243.31 | 80.41 | -285.72 | -147.31 | 48 | 0.2 |
| 2025/03/12 | 97.4 | +8.8 | +9.93 | 7,936 | 75,235.67 | 4,159 | 52.41 | 39,062.43 | 51.92 | 39,460.84 | 52.45 | +398.41 | +957.95 | 4 | 0.05 |
| 2025/03/11 | 88.6 | +1 | +1.14 | 6,505 | 57,748.02 | 4,442 | 68.28 | 39,408.21 | 68.24 | 39,505.14 | 68.41 | +96.93 | +218.21 | 5 | 0.08 |
| 2025/03/10 | 87.6 | +6.5 | +8.01 | 5,010 | 44,016.94 | 2,749 | 54.87 | 24,003.43 | 54.53 | 24,162.39 | 54.89 | +158.96 | +578.25 | 331 | 6.61 |
| 2025/03/07 | 81.1 | -1.9 | -2.29 | 609 | 4,993.41 | 176 | 28.89 | 1,444.74 | 28.93 | 1,444.32 | 28.92 | -0.42 | -23.86 | -- | -- |
| 2025/03/06 | 83 | -4.2 | -4.82 | 1,070 | 9,087.74 | 199 | 18.61 | 1,692.38 | 18.62 | 1,694.29 | 18.64 | +1.91 | +95.98 | -- | -- |
| 2025/03/05 | 87.2 | -0.9 | -1.02 | 449 | 3,949.81 | 134 | 29.86 | 1,181.47 | 29.91 | 1,176.96 | 29.8 | -4.51 | -336.57 | -- | -- |
| 2025/03/04 | 88.1 | +0.7 | +0.8 | 921 | 8,080.79 | 396 | 43.02 | 3,463.83 | 42.86 | 3,477.91 | 43.04 | +14.08 | +355.56 | -- | -- |
| 2025/03/03 | 87.4 | +0.4 | +0.46 | 1,337 | 11,435.33 | 535 | 40.02 | 4,566.12 | 39.93 | 4,601.53 | 40.24 | +35.41 | +661.87 | -- | -- |
| 2025/02/27 | 87 | -0.4 | -0.46 | 440 | 3,842.8 | 88 | 19.99 | 768.06 | 19.99 | 768.96 | 20.01 | +0.9 | +102.27 | -- | -- |
| 2025/02/26 | 87.4 | -1.1 | -1.24 | 621 | 5,462.99 | 133 | 21.43 | 1,169.58 | 21.41 | 1,170.55 | 21.43 | +0.97 | +72.93 | -- | -- |
| 2025/02/25 | 88.5 | -1 | -1.12 | 485 | 4,294.95 | 127 | 26.19 | 1,124.93 | 26.19 | 1,126.44 | 26.23 | +1.51 | +118.9 | -- | -- |
| 2025/02/24 | 89.5 | +0.7 | +0.79 | 663 | 5,925.5 | 238 | 35.88 | 2,125.24 | 35.87 | 2,126.02 | 35.88 | +0.78 | +32.77 | -- | -- |
| 2025/02/21 | 88.8 | -0.7 | -0.78 | 995 | 8,870.67 | 331 | 33.25 | 2,954.79 | 33.31 | 2,955.95 | 33.32 | +1.16 | +35.05 | -- | -- |
| 2025/02/20 | 89.5 | +0.4 | +0.45 | 2,419 | 21,897.92 | 1,116 | 46.14 | 10,106.07 | 46.15 | 10,097.46 | 46.11 | -8.61 | -77.15 | -- | -- |
| 2025/02/19 | 89.1 | +0.4 | +0.45 | 1,698 | 15,211.92 | 466 | 27.45 | 4,171.94 | 27.43 | 4,174.06 | 27.44 | +2.12 | +45.49 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
