6227
103
TWD-6.00 (-5.50%)
2025.04.02收盤
茂綸－現股當沖
茂綸最新現股當沖狀況
整理茂綸最新(2025/03/19) 當沖狀況。整體成交張數為17,691張，佔整體市場成交張數的74.74%。當日現股當沖之總損益為-312萬元、每張平均損益則為-176元。
開盤價
107.5
收盤價
103
當日範圍
103 - 111
成交張數
1,204
開盤價(昨)
102
收盤價(昨)
109
昨日範圍
101 - 109
成交張數(昨)
1,097
成交金額
1.29億
成交金額(昨)
1.17億
52週範圍
60.5 - 137
發行股數
7611萬
市值
78億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
103
成交張數
1,204
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/19 | 129 | +1.5 | +1.18 | 23,669 | 307,949.91 | 17,691 | 74.74 | 230,237.2 | 74.76 | 229,925.7 | 74.66 | -311.5 | -176.08 | 9 | 0.04 |
| 2025/03/18 | 127.5 | +11.5 | +9.91 | 28,090 | 344,636.39 | 22,175 | 78.94 | 270,942.45 | 78.62 | 272,647.95 | 79.11 | +1,705.5 | +769.11 | 22 | 0.08 |
| 2025/03/17 | 116 | +10.5 | +9.95 | 23,716 | 264,160.71 | 17,758 | 74.88 | 196,935.25 | 74.55 | 198,250.45 | 75.05 | +1,315.2 | +740.62 | 61 | 0.26 |
| 2025/03/14 | 105.5 | +9.5 | +9.9 | 10,472 | 105,003.35 | 6,473 | 61.81 | 64,051.36 | 61 | 64,733.25 | 61.65 | +681.89 | +1,053.44 | 7 | 0.07 |
| 2025/03/13 | 96 | -1.4 | -1.44 | 24,090 | 237,825.35 | 19,396 | 80.51 | 191,529.03 | 80.53 | 191,243.31 | 80.41 | -285.72 | -147.31 | 48 | 0.2 |
| 2025/03/12 | 97.4 | +8.8 | +9.93 | 7,936 | 75,235.67 | 4,159 | 52.41 | 39,062.43 | 51.92 | 39,460.84 | 52.45 | +398.41 | +957.95 | 4 | 0.05 |
| 2025/03/11 | 88.6 | +1 | +1.14 | 6,505 | 57,748.02 | 4,442 | 68.28 | 39,408.21 | 68.24 | 39,505.14 | 68.41 | +96.93 | +218.21 | 5 | 0.08 |
| 2025/03/10 | 87.6 | +6.5 | +8.01 | 5,010 | 44,016.94 | 2,749 | 54.87 | 24,003.43 | 54.53 | 24,162.39 | 54.89 | +158.96 | +578.25 | 331 | 6.61 |
| 2025/03/07 | 81.1 | -1.9 | -2.29 | 609 | 4,993.41 | 176 | 28.89 | 1,444.74 | 28.93 | 1,444.32 | 28.92 | -0.42 | -23.86 | 0 | 0 |
| 2025/03/06 | 83 | -4.2 | -4.82 | 1,070 | 9,087.74 | 199 | 18.61 | 1,692.38 | 18.62 | 1,694.29 | 18.64 | +1.91 | +95.98 | 0 | 0 |
| 2025/03/05 | 87.2 | -0.9 | -1.02 | 449 | 3,949.81 | 134 | 29.86 | 1,181.47 | 29.91 | 1,176.96 | 29.8 | -4.51 | -336.57 | 1 | 0.22 |
| 2025/03/04 | 88.1 | +0.7 | +0.8 | 921 | 8,080.79 | 396 | 43.02 | 3,463.83 | 42.86 | 3,477.91 | 43.04 | +14.08 | +355.56 | 1 | 0.11 |
| 2025/03/03 | 87.4 | +0.4 | +0.46 | 1,337 | 11,435.33 | 535 | 40.02 | 4,566.12 | 39.93 | 4,601.53 | 40.24 | +35.41 | +661.87 | 0 | 0 |
| 2025/02/27 | 87 | -0.4 | -0.46 | 440 | 3,842.8 | 88 | 19.99 | 768.06 | 19.99 | 768.96 | 20.01 | +0.9 | +102.27 | 0 | 0 |
| 2025/02/26 | 87.4 | -1.1 | -1.24 | 621 | 5,462.99 | 133 | 21.43 | 1,169.58 | 21.41 | 1,170.55 | 21.43 | +0.97 | +72.93 | 0 | 0 |
| 2025/02/25 | 88.5 | -1 | -1.12 | 485 | 4,294.95 | 127 | 26.19 | 1,124.93 | 26.19 | 1,126.44 | 26.23 | +1.51 | +118.9 | 0 | 0 |
| 2025/02/24 | 89.5 | +0.7 | +0.79 | 663 | 5,925.5 | 238 | 35.88 | 2,125.24 | 35.87 | 2,126.02 | 35.88 | +0.78 | +32.77 | 0 | 0 |
| 2025/02/21 | 88.8 | -0.7 | -0.78 | 995 | 8,870.67 | 331 | 33.25 | 2,954.79 | 33.31 | 2,955.95 | 33.32 | +1.16 | +35.05 | 0 | 0 |
| 2025/02/20 | 89.5 | +0.4 | +0.45 | 2,419 | 21,897.92 | 1,116 | 46.14 | 10,106.07 | 46.15 | 10,097.46 | 46.11 | -8.61 | -77.15 | 2 | 0.08 |
| 2025/02/19 | 89.1 | +0.4 | +0.45 | 1,698 | 15,211.92 | 466 | 27.45 | 4,171.94 | 27.43 | 4,174.06 | 27.44 | +2.12 | +45.49 | 0 | 0 |
| 2025/02/18 | 88.7 | +0.8 | +0.91 | 781 | 6,903.44 | 225 | 28.81 | 1,987.79 | 28.79 | 1,992.96 | 28.87 | +5.17 | +229.78 | 0 | 0 |
| 2025/02/17 | 87.9 | +0 | +0 | 1,228 | 10,810.81 | 385 | 31.36 | 3,388.14 | 31.34 | 3,392.77 | 31.38 | +4.63 | +120.26 | 0 | 0 |
| 2025/02/14 | 87.9 | +1.3 | +1.5 | 1,642 | 14,445.59 | 652 | 39.71 | 5,742.78 | 39.75 | 5,728.85 | 39.66 | -13.93 | -213.65 | 0 | 0 |
| 2025/02/13 | 86.6 | -1.3 | -1.48 | 1,850 | 16,302.41 | 853 | 46.1 | 7,520.06 | 46.13 | 7,509.05 | 46.06 | -11.01 | -129.07 | 3 | 0.16 |
| 2025/02/12 | 87.9 | +0.3 | +0.34 | 2,398 | 20,991.66 | 937 | 39.08 | 8,210.55 | 39.11 | 8,220.53 | 39.16 | +9.98 | +106.51 | 0 | 0 |
| 2025/02/11 | 87.6 | +2.3 | +2.7 | 7,264 | 64,108.81 | 4,014 | 55.26 | 35,423.97 | 55.26 | 35,431.79 | 55.27 | +7.82 | +19.48 | 17 | 0.23 |
| 2025/02/10 | 85.3 | +1.2 | +1.43 | 1,951 | 16,608.05 | 719 | 36.86 | 6,113.24 | 36.81 | 6,118.79 | 36.84 | +5.55 | +77.19 | 2 | 0.1 |
| 2025/02/07 | 84.1 | +2.9 | +3.57 | 2,165 | 18,055.64 | 960 | 44.33 | 7,985.05 | 44.22 | 7,993.39 | 44.27 | +8.34 | +86.88 | 2 | 0.09 |
| 2025/02/06 | 81.2 | +3.3 | +4.24 | 2,524 | 20,157.42 | 1,404 | 55.62 | 11,189.5 | 55.51 | 11,226.05 | 55.69 | +36.55 | +260.33 | 2 | 0.08 |
| 2025/02/05 | 77.9 | +7 | +9.87 | 1,190 | 9,081.9 | 337 | 28.32 | 2,544.76 | 28.02 | 2,578.88 | 28.4 | +34.12 | +1,012.46 | 5 | 0.42 |
| 2025/02/04 | 70.9 | -0.4 | -0.56 | 279 | 1,963.69 | 91 | 32.65 | 641.32 | 32.66 | 644.07 | 32.8 | +2.75 | +302.2 | 0 | 0 |
| 2025/02/03 | 71.3 | -2.2 | -2.99 | 446 | 3,157.65 | 135 | 30.26 | 956.24 | 30.28 | 959.74 | 30.39 | +3.5 | +259.26 | 0 | 0 |
| 2025/01/22 | 73.5 | +1 | +1.38 | 336 | 2,464.79 | 88 | 26.18 | 644.25 | 26.14 | 644.71 | 26.16 | +0.46 | +52.27 | 0 | 0 |
| 2025/01/21 | 72.5 | -0.7 | -0.96 | 195 | 1,422.42 | 24 | 12.3 | 175.45 | 12.33 | 175.13 | 12.31 | -0.32 | -133.33 | 0 | 0 |
| 2025/01/20 | 73.2 | +1.5 | +2.09 | 377 | 2,753.88 | 72 | 19.09 | 524.34 | 19.04 | 526.16 | 19.11 | +1.82 | +252.78 | 0 | 0 |
| 2025/01/17 | 71.7 | -0.7 | -0.97 | 247 | 1,777.16 | 46 | 18.59 | 330.5 | 18.6 | 331.38 | 18.65 | +0.88 | +191.3 | 0 | 0 |
| 2025/01/16 | 72.4 | +0.4 | +0.56 | 328 | 2,382.65 | 86 | 26.24 | 626.06 | 26.28 | 626.27 | 26.28 | +0.21 | +24.42 | 0 | 0 |
| 2025/01/15 | 72 | -0.7 | -0.96 | 293 | 2,114.17 | 93 | 31.71 | 670.34 | 31.71 | 670.79 | 31.73 | +0.45 | +48.39 | 0 | 0 |
| 2025/01/14 | 72.7 | +0.5 | +0.69 | 291 | 2,109.3 | 112 | 38.48 | 811.99 | 38.5 | 812.13 | 38.5 | +0.14 | +12.5 | 2 | 0.69 |
| 2025/01/13 | 72.2 | -5.1 | -6.6 | 672 | 4,928.82 | 207 | 30.8 | 1,522.89 | 30.9 | 1,521.92 | 30.88 | -0.97 | -46.86 | 0 | 0 |
| 2025/01/10 | 77.3 | +0.9 | +1.18 | 301 | 2,316.34 | 78 | 25.88 | 599.12 | 25.86 | 599.18 | 25.87 | +0.06 | +7.69 | 0 | 0 |
| 2025/01/09 | 76.4 | -4.6 | -5.68 | 1,362 | 10,565.19 | 410 | 30.1 | 3,175.77 | 30.06 | 3,195.57 | 30.25 | +19.8 | +482.93 | 3 | 0.22 |
| 2025/01/08 | 81 | -4 | -4.71 | 1,040 | 8,539.79 | 271 | 26.05 | 2,231.77 | 26.13 | 2,227.33 | 26.08 | -4.44 | -163.84 | 6 | 0.58 |
| 2025/01/07 | 85 | +2 | +2.41 | 1,814 | 15,183.07 | 783 | 43.16 | 6,510.88 | 42.88 | 6,564.82 | 43.24 | +53.94 | +688.89 | 1 | 0.06 |
| 2025/01/06 | 83 | +2.4 | +2.98 | 757 | 6,229.52 | 268 | 35.41 | 2,199.94 | 35.31 | 2,206.47 | 35.42 | +6.53 | +243.66 | 0 | 0 |
| 2025/01/03 | 80.6 | -0.8 | -0.98 | 560 | 4,555.96 | 160 | 28.55 | 1,302.65 | 28.59 | 1,302.41 | 28.59 | -0.24 | -15 | 3 | 0.54 |
| 2025/01/02 | 81.4 | -1.6 | -1.93 | 855 | 7,033.93 | 319 | 37.33 | 2,624.96 | 37.32 | 2,629.93 | 37.39 | +4.97 | +155.8 | 1 | 0.12 |
| 2024/12/31 | 83 | -0.1 | -0.12 | 1,106 | 9,067.78 | 462 | 41.78 | 3,791.52 | 41.81 | 3,796.92 | 41.87 | +5.4 | +116.88 | 1 | 0.09 |
| 2024/12/30 | 83.1 | +0.9 | +1.09 | 1,512 | 12,695.31 | 636 | 42.05 | 5,336.13 | 42.03 | 5,336.49 | 42.04 | +0.36 | +5.66 | 2 | 0.13 |
| 2024/12/27 | 82.2 | -0.9 | -1.08 | 1,659 | 13,779.93 | 685 | 41.3 | 5,695.19 | 41.33 | 5,697.25 | 41.34 | +2.06 | +30.07 | 2 | 0.12 |
| 2024/12/26 | 83.1 | -7.3 | -8.08 | 3,946 | 33,961.22 | 1,562 | 39.59 | 13,509.06 | 39.78 | 13,446.64 | 39.59 | -62.42 | -399.62 | 9 | 0.23 |
| 2024/12/25 | 90.4 | +0.1 | +0.11 | 4,312 | 38,787.14 | 2,290 | 53.11 | 20,650.53 | 53.24 | 20,665.51 | 53.28 | +14.98 | +65.41 | 20 | 0.46 |
| 2024/12/24 | 90.3 | +0.6 | +0.67 | 13,332 | 121,061.03 | 9,334 | 70.01 | 84,646.16 | 69.92 | 84,756.28 | 70.01 | +110.12 | +117.98 | 42 | 0.32 |
| 2024/12/23 | 89.7 | +8.1 | +9.93 | 6,748 | 59,083.87 | 2,982 | 44.19 | 25,892.13 | 43.82 | 26,098.98 | 44.17 | +206.85 | +693.66 | 4 | 0.06 |
| 2024/12/20 | 81.6 | +3.3 | +4.21 | 3,100 | 25,115.69 | 1,320 | 42.58 | 10,662.93 | 42.46 | 10,719.85 | 42.68 | +56.92 | +431.21 | 3 | 0.1 |
| 2024/12/19 | 78.3 | +2.7 | +3.57 | 1,035 | 8,055.15 | 245 | 23.66 | 1,896.96 | 23.55 | 1,907.2 | 23.68 | +10.24 | +417.96 | 1 | 0.1 |
| 2024/12/18 | 75.6 | -1.7 | -2.2 | 545 | 4,124.21 | 192 | 35.2 | 1,451.62 | 35.2 | 1,455.05 | 35.28 | +3.43 | +178.65 | 0 | 0 |
| 2024/12/17 | 77.3 | +2.5 | +3.34 | 1,168 | 9,022.7 | 548 | 46.9 | 4,223.71 | 46.81 | 4,231.94 | 46.9 | +8.23 | +150.18 | 3 | 0.26 |
| 2024/12/16 | 74.8 | -0.8 | -1.06 | 434 | 3,283.44 | 157 | 36.21 | 1,188.31 | 36.19 | 1,192.8 | 36.33 | +4.49 | +285.99 | 0 | 0 |
| 2024/12/13 | 75.6 | -1 | -1.31 | 420 | 3,194.97 | 111 | 26.42 | 844.45 | 26.43 | 846.63 | 26.5 | +2.18 | +196.4 | 0 | 0 |
| 2024/12/12 | 76.6 | -0.7 | -0.91 | 2,710 | 21,317.06 | 1,522 | 56.16 | 11,973.63 | 56.17 | 11,974.84 | 56.17 | +1.21 | +7.95 | 4 | 0.15 |
| 2024/12/11 | 77.3 | +6.6 | +9.34 | 1,760 | 13,391.77 | 555 | 31.53 | 4,183.09 | 31.24 | 4,239.5 | 31.66 | +56.41 | +1,016.4 | 1 | 0.06 |
| 2024/12/10 | 70.7 | -0.1 | -0.14 | 141 | 1,006.24 | 31 | 21.96 | 221.35 | 22 | 221.11 | 21.97 | -0.24 | -77.42 | 0 | 0 |
| 2024/12/09 | 70.8 | -1.3 | -1.8 | 221 | 1,565.96 | 36 | 16.32 | 255.57 | 16.32 | 257.09 | 16.42 | +1.52 | +422.22 | 0 | 0 |
| 2024/12/06 | 72.1 | +1.3 | +1.84 | 139 | 995.56 | 14 | 10.1 | 100.41 | 10.09 | 100.65 | 10.11 | +0.24 | +171.43 | 0 | 0 |
| 2024/12/05 | 70.8 | -1.7 | -2.34 | 341 | 2,425.66 | 67 | 19.64 | 477.52 | 19.69 | 476.4 | 19.64 | -1.12 | -167.16 | 0 | 0 |
| 2024/12/04 | 72.5 | +1.3 | +1.83 | 186 | 1,347.95 | 33 | 17.73 | 238.64 | 17.7 | 239.1 | 17.74 | +0.46 | +139.39 | 0 | 0 |
| 2024/12/03 | 71.2 | +0.7 | +0.99 | 172 | 1,226.2 | 43 | 25.07 | 307.9 | 25.11 | 307.63 | 25.09 | -0.27 | -62.79 | 0 | 0 |
| 2024/12/02 | 70.5 | -0.6 | -0.84 | 175 | 1,240.57 | 43 | 24.54 | 304.06 | 24.51 | 306 | 24.67 | +1.94 | +451.16 | 0 | 0 |
| 2024/11/29 | 71.1 | +1 | +1.43 | 92 | 654.94 | 21 | 22.74 | 148.56 | 22.68 | 148.65 | 22.7 | +0.09 | +42.86 | 0 | 0 |
| 2024/11/28 | 70.1 | -1.4 | -1.96 | 249 | 1,740.85 | 76 | 30.48 | 528.56 | 30.36 | 533.63 | 30.65 | +5.07 | +667.11 | 0 | 0 |
| 2024/11/27 | 71.5 | -3.2 | -4.28 | 258 | 1,862.85 | 32 | 12.42 | 232.56 | 12.48 | 232.3 | 12.47 | -0.26 | -81.25 | 0 | 0 |
| 2024/11/26 | 74.7 | -0.7 | -0.93 | 122 | 912.58 | 18 | 14.75 | 134.71 | 14.76 | 134.87 | 14.78 | +0.16 | +88.89 | 0 | 0 |
| 2024/11/25 | 75.4 | +2.6 | +3.57 | 252 | 1,871.55 | 77 | 30.56 | 571.15 | 30.52 | 571.89 | 30.56 | +0.74 | +96.1 | 0 | 0 |
| 2024/11/22 | 72.8 | +1.3 | +1.82 | 173 | 1,263.37 | 42 | 24.28 | 306.38 | 24.25 | 306.83 | 24.29 | +0.45 | +107.14 | 0 | 0 |
| 2024/11/21 | 71.5 | -1.1 | -1.52 | 187 | 1,343.45 | 59 | 31.55 | 424.05 | 31.56 | 424.39 | 31.59 | +0.34 | +57.63 | 0 | 0 |
| 2024/11/20 | 72.6 | -0.7 | -0.95 | 173 | 1,258.31 | 48 | 27.75 | 350.66 | 27.87 | 350.51 | 27.86 | -0.15 | -31.25 | 0 | 0 |
| 2024/11/19 | 73.3 | +1.5 | +2.09 | 293 | 2,141.02 | 110 | 37.54 | 801.53 | 37.44 | 802.99 | 37.51 | +1.46 | +132.73 | 0 | 0 |
| 2024/11/18 | 71.8 | -3.1 | -4.14 | 458 | 3,317.63 | 103 | 22.49 | 748.7 | 22.57 | 746.94 | 22.51 | -1.76 | -170.87 | 0 | 0 |
| 2024/11/15 | 74.9 | -1.1 | -1.45 | 494 | 3,737.36 | 174 | 35.22 | 1,318.66 | 35.28 | 1,319.2 | 35.3 | +0.54 | +31.03 | 0 | 0 |
| 2024/11/14 | 76 | -0.5 | -0.65 | 581 | 4,469.61 | 252 | 43.37 | 1,944.3 | 43.5 | 1,936.5 | 43.33 | -7.8 | -309.52 | -- | -- |
| 2024/11/13 | 76.5 | -2.5 | -3.16 | 957 | 7,451.74 | 328 | 34.27 | 2,562.04 | 34.38 | 2,559.27 | 34.34 | -2.77 | -84.45 | -- | -- |
| 2024/11/12 | 79 | -2.4 | -2.95 | 2,411 | 19,029.26 | 1,094 | 45.38 | 8,635.97 | 45.38 | 8,642.11 | 45.41 | +6.14 | +56.12 | -- | -- |
| 2024/11/11 | 81.4 | +5.8 | +7.67 | 2,637 | 20,751.49 | 1,042 | 39.51 | 8,130.54 | 39.18 | 8,181 | 39.42 | +50.46 | +484.26 | -- | -- |
| 2024/11/08 | 75.6 | -0.2 | -0.26 | 665 | 5,040.19 | 261 | 39.25 | 1,979.5 | 39.27 | 1,982.9 | 39.34 | +3.4 | +130.27 | -- | -- |
| 2024/11/07 | 75.8 | -0.5 | -0.66 | 1,069 | 8,177.95 | 414 | 38.73 | 3,167.09 | 38.73 | 3,166.2 | 38.72 | -0.89 | -21.5 | -- | -- |
| 2024/11/06 | 76.3 | +3 | +4.09 | 3,382 | 26,121.66 | 2,003 | 59.23 | 15,458.98 | 59.18 | 15,477.64 | 59.25 | +18.66 | +93.16 | -- | -- |
| 2024/11/05 | 73.3 | -2.4 | -3.17 | 1,247 | 9,295.2 | 532 | 42.66 | 3,979.89 | 42.82 | 3,977.52 | 42.79 | -2.37 | -44.55 | -- | -- |
| 2024/11/04 | 75.7 | +4.6 | +6.47 | 2,114 | 15,891.69 | 1,100 | 52.03 | 8,242.42 | 51.87 | 8,306.38 | 52.27 | +63.96 | +581.45 | -- | -- |
| 2024/11/01 | 71.1 | +3.7 | +5.49 | 557 | 3,856.25 | 168 | 30.16 | 1,151.07 | 29.85 | 1,155.46 | 29.96 | +4.39 | +261.31 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
