6227
100.5
TWD-2.00 (-1.95%)
2025.05.23收盤
茂綸－現股當沖
茂綸最新現股當沖狀況
整理茂綸最新(2025/05/22) 當沖狀況。整體成交張數為978張，佔整體市場成交張數的46.48%。當日現股當沖之總損益為+68.45萬元、每張平均損益則為+700元。
開盤價
104
收盤價
100.5
當日範圍
99.6 - 104.5
成交張數
2,780
開盤價(昨)
101.5
收盤價(昨)
102.5
昨日範圍
98 - 102.5
成交張數(昨)
2,104
成交金額
2.83億
成交金額(昨)
2.11億
52週範圍
62 - 137
發行股數
7611萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
100.5
成交張數
2,780
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 102.5 | +0.5 | +0.49 | 2,104 | 21,073.49 | 978 | 46.48 | 9,775.06 | 46.39 | 9,843.51 | 46.71 | +68.45 | +699.9 | 1 | 0.05 |
| 2025/05/21 | 102 | -0.5 | -0.49 | 1,401 | 14,345.55 | 596 | 42.54 | 6,100.35 | 42.52 | 6,109.1 | 42.59 | +8.75 | +146.81 | 0 | 0 |
| 2025/05/20 | 102.5 | +1 | +0.99 | 1,546 | 15,809.35 | 706 | 45.67 | 7,221.45 | 45.68 | 7,232.45 | 45.75 | +11 | +155.81 | 0 | 0 |
| 2025/05/19 | 101.5 | -1.5 | -1.46 | 3,430 | 35,071.8 | 1,844 | 53.76 | 18,824.1 | 53.67 | 18,885.8 | 53.85 | +61.7 | +334.6 | 3 | 0.09 |
| 2025/05/16 | 103 | -10.5 | -9.25 | 6,907 | 71,297.4 | 2,288 | 33.13 | 23,603.8 | 33.11 | 23,609.4 | 33.11 | +5.6 | +24.48 | 4 | 0.06 |
| 2025/05/15 | 113.5 | -1 | -0.87 | 3,856 | 43,438.45 | 2,191 | 56.82 | 24,707.6 | 56.88 | 24,736.75 | 56.95 | +29.15 | +133.04 | 1 | 0.03 |
| 2025/05/14 | 114.5 | -2.5 | -2.14 | 7,748 | 88,774.15 | 5,012 | 64.69 | 57,411.45 | 64.67 | 57,501.15 | 64.77 | +89.7 | +178.97 | 20 | 0.26 |
| 2025/05/13 | 117 | +4.5 | +4 | 20,523 | 235,353.15 | 16,274 | 79.3 | 186,312.1 | 79.16 | 186,843.8 | 79.39 | +531.7 | +326.72 | 26 | 0.13 |
| 2025/05/12 | 112.5 | +10 | +9.76 | 13,348 | 147,464.35 | 7,104 | 53.22 | 78,447.85 | 53.2 | 78,746.6 | 53.4 | +298.75 | +420.54 | 12 | 0.09 |
| 2025/05/09 | 102.5 | +9 | +9.63 | 2,366 | 24,251.5 | 28 | 1.18 | 287 | 1.18 | 287 | 1.18 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 93.5 | +3.5 | +3.89 | 7,883 | 74,619.61 | 5,801 | 73.59 | 54,888.9 | 73.56 | 55,028.48 | 73.75 | +139.58 | +240.61 | 16 | 0.2 |
| 2025/05/07 | 90 | +1.2 | +1.35 | 3,993 | 35,622.25 | 2,760 | 69.12 | 24,606.04 | 69.07 | 24,629.51 | 69.14 | +23.47 | +85.04 | 9 | 0.23 |
| 2025/05/06 | 88.8 | -0.3 | -0.34 | 4,429 | 38,622.57 | 2,611 | 58.95 | 22,728.87 | 58.85 | 22,851.17 | 59.17 | +122.3 | +468.4 | 4 | 0.09 |
| 2025/05/05 | 89.1 | -9.9 | -10 | 3,102 | 28,182.62 | 898 | 28.95 | 8,190.55 | 29.06 | 8,166.74 | 28.98 | -23.81 | -265.14 | 0 | 0 |
| 2025/05/02 | 99 | +1.2 | +1.23 | 6,043 | 60,438.14 | 3,909 | 64.69 | 39,132.72 | 64.75 | 39,108.27 | 64.71 | -24.45 | -62.55 | 8 | 0.13 |
| 2025/04/30 | 97.8 | -3.7 | -3.65 | 12,035 | 121,560.05 | 8,818 | 73.27 | 89,103.73 | 73.3 | 89,116.26 | 73.31 | +12.53 | +14.21 | 12 | 0.1 |
| 2025/04/29 | 101.5 | +0 | +0 | 25,907 | 268,280.22 | 19,568 | 75.53 | 202,527.36 | 75.49 | 202,510.96 | 75.48 | -16.4 | -8.38 | 55 | 0.21 |
| 2025/04/28 | 101.5 | +9.2 | +9.97 | 14,329 | 140,585.31 | 9,600 | 67 | 93,573.01 | 66.56 | 94,366.42 | 67.12 | +793.41 | +826.47 | 22 | 0.15 |
| 2025/04/25 | 92.3 | +5.7 | +6.58 | 9,551 | 87,318.95 | 6,068 | 63.53 | 55,425.69 | 63.47 | 55,591.25 | 63.66 | +165.56 | +272.84 | 17 | 0.18 |
| 2025/04/24 | 86.6 | +4.3 | +5.22 | 6,322 | 54,964.9 | 4,144 | 65.55 | 35,911.75 | 65.34 | 36,099.52 | 65.68 | +187.77 | +453.11 | 8 | 0.13 |
| 2025/04/23 | 82.3 | +4.4 | +5.65 | 2,915 | 24,065.61 | 1,751 | 60.07 | 14,442.91 | 60.01 | 14,467.25 | 60.12 | +24.34 | +139.01 | 5 | 0.17 |
| 2025/04/22 | 77.9 | -0.6 | -0.76 | 1,899 | 15,000.86 | 1,165 | 61.35 | 9,194.12 | 61.29 | 9,208.23 | 61.38 | +14.11 | +121.12 | 1 | 0.05 |
| 2025/04/21 | 78.5 | -6.2 | -7.32 | 2,949 | 23,922.08 | 1,384 | 46.93 | 11,233.23 | 46.96 | 11,231.55 | 46.95 | -1.68 | -12.14 | 1 | 0.03 |
| 2025/04/18 | 84.7 | +0.2 | +0.24 | 7,911 | 68,715.69 | 6,038 | 76.32 | 52,484.21 | 76.38 | 52,465.44 | 76.35 | -18.77 | -31.09 | 4 | 0.05 |
| 2025/04/17 | 84.5 | -2.9 | -3.32 | 3,753 | 31,917.3 | 2,238 | 59.63 | 19,026.69 | 59.61 | 19,064.83 | 59.73 | +38.14 | +170.42 | 3 | 0.08 |
| 2025/04/16 | 87.4 | -2.3 | -2.56 | 10,858 | 96,862.75 | 7,351 | 67.7 | 65,636.17 | 67.76 | 65,612.84 | 67.74 | -23.33 | -31.74 | 16 | 0.15 |
| 2025/04/15 | 89.7 | +8.1 | +9.93 | 3,317 | 29,013.19 | 1,837 | 55.38 | 15,918.52 | 54.87 | 16,079.05 | 55.42 | +160.53 | +873.87 | 1 | 0.03 |
| 2025/04/14 | 81.6 | +3.6 | +4.62 | 2,677 | 21,749.15 | 1,321 | 49.35 | 10,694.47 | 49.17 | 10,730.15 | 49.34 | +35.68 | +270.1 | 9 | 0.34 |
| 2025/04/11 | 78 | -4.7 | -5.68 | 2,731 | 20,569.93 | 1,118 | 40.94 | 8,404.85 | 40.86 | 8,486.43 | 41.26 | +81.58 | +729.7 | 0 | 0 |
| 2025/04/10 | 82.7 | +7.5 | +9.97 | 1,766 | 14,532.03 | 348 | 19.71 | 2,843.86 | 19.57 | 2,866.2 | 19.72 | +22.34 | +641.95 | 1 | 0.06 |
| 2025/04/09 | 75.2 | -8.3 | -9.94 | 1,278 | 9,830.73 | 313 | 24.49 | 2,439.19 | 24.81 | 2,430.28 | 24.72 | -8.91 | -284.66 | 0 | 0 |
| 2025/03/19 | 129 | +1.5 | +1.18 | 23,669 | 307,949.91 | 17,691 | 74.74 | 230,237.2 | 74.76 | 229,925.7 | 74.66 | -311.5 | -176.08 | 9 | 0.04 |
| 2025/03/18 | 127.5 | +11.5 | +9.91 | 28,090 | 344,636.39 | 22,175 | 78.94 | 270,942.45 | 78.62 | 272,647.95 | 79.11 | +1,705.5 | +769.11 | 22 | 0.08 |
| 2025/03/17 | 116 | +10.5 | +9.95 | 23,716 | 264,160.71 | 17,758 | 74.88 | 196,935.25 | 74.55 | 198,250.45 | 75.05 | +1,315.2 | +740.62 | 61 | 0.26 |
| 2025/03/14 | 105.5 | +9.5 | +9.9 | 10,472 | 105,003.35 | 6,473 | 61.81 | 64,051.36 | 61 | 64,733.25 | 61.65 | +681.89 | +1,053.44 | 7 | 0.07 |
| 2025/03/13 | 96 | -1.4 | -1.44 | 24,090 | 237,825.35 | 19,396 | 80.51 | 191,529.03 | 80.53 | 191,243.31 | 80.41 | -285.72 | -147.31 | 48 | 0.2 |
| 2025/03/12 | 97.4 | +8.8 | +9.93 | 7,936 | 75,235.67 | 4,159 | 52.41 | 39,062.43 | 51.92 | 39,460.84 | 52.45 | +398.41 | +957.95 | 4 | 0.05 |
| 2025/03/11 | 88.6 | +1 | +1.14 | 6,505 | 57,748.02 | 4,442 | 68.28 | 39,408.21 | 68.24 | 39,505.14 | 68.41 | +96.93 | +218.21 | 5 | 0.08 |
| 2025/03/10 | 87.6 | +6.5 | +8.01 | 5,010 | 44,016.94 | 2,749 | 54.87 | 24,003.43 | 54.53 | 24,162.39 | 54.89 | +158.96 | +578.25 | 331 | 6.61 |
| 2025/03/07 | 81.1 | -1.9 | -2.29 | 609 | 4,993.41 | 176 | 28.89 | 1,444.74 | 28.93 | 1,444.32 | 28.92 | -0.42 | -23.86 | 0 | 0 |
| 2025/03/06 | 83 | -4.2 | -4.82 | 1,070 | 9,087.74 | 199 | 18.61 | 1,692.38 | 18.62 | 1,694.29 | 18.64 | +1.91 | +95.98 | 0 | 0 |
| 2025/03/05 | 87.2 | -0.9 | -1.02 | 449 | 3,949.81 | 134 | 29.86 | 1,181.47 | 29.91 | 1,176.96 | 29.8 | -4.51 | -336.57 | 1 | 0.22 |
| 2025/03/04 | 88.1 | +0.7 | +0.8 | 921 | 8,080.79 | 396 | 43.02 | 3,463.83 | 42.86 | 3,477.91 | 43.04 | +14.08 | +355.56 | 1 | 0.11 |
| 2025/03/03 | 87.4 | +0.4 | +0.46 | 1,337 | 11,435.33 | 535 | 40.02 | 4,566.12 | 39.93 | 4,601.53 | 40.24 | +35.41 | +661.87 | 0 | 0 |
| 2025/02/27 | 87 | -0.4 | -0.46 | 440 | 3,842.8 | 88 | 19.99 | 768.06 | 19.99 | 768.96 | 20.01 | +0.9 | +102.27 | 0 | 0 |
| 2025/02/26 | 87.4 | -1.1 | -1.24 | 621 | 5,462.99 | 133 | 21.43 | 1,169.58 | 21.41 | 1,170.55 | 21.43 | +0.97 | +72.93 | 0 | 0 |
| 2025/02/25 | 88.5 | -1 | -1.12 | 485 | 4,294.95 | 127 | 26.19 | 1,124.93 | 26.19 | 1,126.44 | 26.23 | +1.51 | +118.9 | 0 | 0 |
| 2025/02/24 | 89.5 | +0.7 | +0.79 | 663 | 5,925.5 | 238 | 35.88 | 2,125.24 | 35.87 | 2,126.02 | 35.88 | +0.78 | +32.77 | 0 | 0 |
| 2025/02/21 | 88.8 | -0.7 | -0.78 | 995 | 8,870.67 | 331 | 33.25 | 2,954.79 | 33.31 | 2,955.95 | 33.32 | +1.16 | +35.05 | 0 | 0 |
| 2025/02/20 | 89.5 | +0.4 | +0.45 | 2,419 | 21,897.92 | 1,116 | 46.14 | 10,106.07 | 46.15 | 10,097.46 | 46.11 | -8.61 | -77.15 | 2 | 0.08 |
| 2025/02/19 | 89.1 | +0.4 | +0.45 | 1,698 | 15,211.92 | 466 | 27.45 | 4,171.94 | 27.43 | 4,174.06 | 27.44 | +2.12 | +45.49 | 0 | 0 |
| 2025/02/18 | 88.7 | +0.8 | +0.91 | 781 | 6,903.44 | 225 | 28.81 | 1,987.79 | 28.79 | 1,992.96 | 28.87 | +5.17 | +229.78 | 0 | 0 |
| 2025/02/17 | 87.9 | +0 | +0 | 1,228 | 10,810.81 | 385 | 31.36 | 3,388.14 | 31.34 | 3,392.77 | 31.38 | +4.63 | +120.26 | 0 | 0 |
| 2025/02/14 | 87.9 | +1.3 | +1.5 | 1,642 | 14,445.59 | 652 | 39.71 | 5,742.78 | 39.75 | 5,728.85 | 39.66 | -13.93 | -213.65 | 0 | 0 |
| 2025/02/13 | 86.6 | -1.3 | -1.48 | 1,850 | 16,302.41 | 853 | 46.1 | 7,520.06 | 46.13 | 7,509.05 | 46.06 | -11.01 | -129.07 | 3 | 0.16 |
| 2025/02/12 | 87.9 | +0.3 | +0.34 | 2,398 | 20,991.66 | 937 | 39.08 | 8,210.55 | 39.11 | 8,220.53 | 39.16 | +9.98 | +106.51 | 0 | 0 |
| 2025/02/11 | 87.6 | +2.3 | +2.7 | 7,264 | 64,108.81 | 4,014 | 55.26 | 35,423.97 | 55.26 | 35,431.79 | 55.27 | +7.82 | +19.48 | 17 | 0.23 |
| 2025/02/10 | 85.3 | +1.2 | +1.43 | 1,951 | 16,608.05 | 719 | 36.86 | 6,113.24 | 36.81 | 6,118.79 | 36.84 | +5.55 | +77.19 | 2 | 0.1 |
| 2025/02/07 | 84.1 | +2.9 | +3.57 | 2,165 | 18,055.64 | 960 | 44.33 | 7,985.05 | 44.22 | 7,993.39 | 44.27 | +8.34 | +86.88 | 2 | 0.09 |
| 2025/02/06 | 81.2 | +3.3 | +4.24 | 2,524 | 20,157.42 | 1,404 | 55.62 | 11,189.5 | 55.51 | 11,226.05 | 55.69 | +36.55 | +260.33 | 2 | 0.08 |
| 2025/02/05 | 77.9 | +7 | +9.87 | 1,190 | 9,081.9 | 337 | 28.32 | 2,544.76 | 28.02 | 2,578.88 | 28.4 | +34.12 | +1,012.46 | 5 | 0.42 |
| 2025/02/04 | 70.9 | -0.4 | -0.56 | 279 | 1,963.69 | 91 | 32.65 | 641.32 | 32.66 | 644.07 | 32.8 | +2.75 | +302.2 | 0 | 0 |
| 2025/02/03 | 71.3 | -2.2 | -2.99 | 446 | 3,157.65 | 135 | 30.26 | 956.24 | 30.28 | 959.74 | 30.39 | +3.5 | +259.26 | 0 | 0 |
| 2025/01/22 | 73.5 | +1 | +1.38 | 336 | 2,464.79 | 88 | 26.18 | 644.25 | 26.14 | 644.71 | 26.16 | +0.46 | +52.27 | 0 | 0 |
| 2025/01/21 | 72.5 | -0.7 | -0.96 | 195 | 1,422.42 | 24 | 12.3 | 175.45 | 12.33 | 175.13 | 12.31 | -0.32 | -133.33 | 0 | 0 |
| 2025/01/20 | 73.2 | +1.5 | +2.09 | 377 | 2,753.88 | 72 | 19.09 | 524.34 | 19.04 | 526.16 | 19.11 | +1.82 | +252.78 | 0 | 0 |
| 2025/01/17 | 71.7 | -0.7 | -0.97 | 247 | 1,777.16 | 46 | 18.59 | 330.5 | 18.6 | 331.38 | 18.65 | +0.88 | +191.3 | 0 | 0 |
| 2025/01/16 | 72.4 | +0.4 | +0.56 | 328 | 2,382.65 | 86 | 26.24 | 626.06 | 26.28 | 626.27 | 26.28 | +0.21 | +24.42 | 0 | 0 |
| 2025/01/15 | 72 | -0.7 | -0.96 | 293 | 2,114.17 | 93 | 31.71 | 670.34 | 31.71 | 670.79 | 31.73 | +0.45 | +48.39 | 0 | 0 |
| 2025/01/14 | 72.7 | +0.5 | +0.69 | 291 | 2,109.3 | 112 | 38.48 | 811.99 | 38.5 | 812.13 | 38.5 | +0.14 | +12.5 | 2 | 0.69 |
| 2025/01/13 | 72.2 | -5.1 | -6.6 | 672 | 4,928.82 | 207 | 30.8 | 1,522.89 | 30.9 | 1,521.92 | 30.88 | -0.97 | -46.86 | 0 | 0 |
| 2025/01/10 | 77.3 | +0.9 | +1.18 | 301 | 2,316.34 | 78 | 25.88 | 599.12 | 25.86 | 599.18 | 25.87 | +0.06 | +7.69 | 0 | 0 |
| 2025/01/09 | 76.4 | -4.6 | -5.68 | 1,362 | 10,565.19 | 410 | 30.1 | 3,175.77 | 30.06 | 3,195.57 | 30.25 | +19.8 | +482.93 | 3 | 0.22 |
| 2025/01/08 | 81 | -4 | -4.71 | 1,040 | 8,539.79 | 271 | 26.05 | 2,231.77 | 26.13 | 2,227.33 | 26.08 | -4.44 | -163.84 | 6 | 0.58 |
| 2025/01/07 | 85 | +2 | +2.41 | 1,814 | 15,183.07 | 783 | 43.16 | 6,510.88 | 42.88 | 6,564.82 | 43.24 | +53.94 | +688.89 | 1 | 0.06 |
| 2025/01/06 | 83 | +2.4 | +2.98 | 757 | 6,229.52 | 268 | 35.41 | 2,199.94 | 35.31 | 2,206.47 | 35.42 | +6.53 | +243.66 | 0 | 0 |
| 2025/01/03 | 80.6 | -0.8 | -0.98 | 560 | 4,555.96 | 160 | 28.55 | 1,302.65 | 28.59 | 1,302.41 | 28.59 | -0.24 | -15 | 3 | 0.54 |
| 2025/01/02 | 81.4 | -1.6 | -1.93 | 855 | 7,033.93 | 319 | 37.33 | 2,624.96 | 37.32 | 2,629.93 | 37.39 | +4.97 | +155.8 | 1 | 0.12 |
| 2024/12/31 | 83 | -0.1 | -0.12 | 1,106 | 9,067.78 | 462 | 41.78 | 3,791.52 | 41.81 | 3,796.92 | 41.87 | +5.4 | +116.88 | -- | -- |
| 2024/12/30 | 83.1 | +0.9 | +1.09 | 1,512 | 12,695.31 | 636 | 42.05 | 5,336.13 | 42.03 | 5,336.49 | 42.04 | +0.36 | +5.66 | -- | -- |
| 2024/12/27 | 82.2 | -0.9 | -1.08 | 1,659 | 13,779.93 | 685 | 41.3 | 5,695.19 | 41.33 | 5,697.25 | 41.34 | +2.06 | +30.07 | -- | -- |
| 2024/12/26 | 83.1 | -7.3 | -8.08 | 3,946 | 33,961.22 | 1,562 | 39.59 | 13,509.06 | 39.78 | 13,446.64 | 39.59 | -62.42 | -399.62 | -- | -- |
| 2024/12/25 | 90.4 | +0.1 | +0.11 | 4,312 | 38,787.14 | 2,290 | 53.11 | 20,650.53 | 53.24 | 20,665.51 | 53.28 | +14.98 | +65.41 | -- | -- |
| 2024/12/24 | 90.3 | +0.6 | +0.67 | 13,332 | 121,061.03 | 9,334 | 70.01 | 84,646.16 | 69.92 | 84,756.28 | 70.01 | +110.12 | +117.98 | -- | -- |
| 2024/12/23 | 89.7 | +8.1 | +9.93 | 6,748 | 59,083.87 | 2,982 | 44.19 | 25,892.13 | 43.82 | 26,098.98 | 44.17 | +206.85 | +693.66 | -- | -- |
| 2024/12/20 | 81.6 | +3.3 | +4.21 | 3,100 | 25,115.69 | 1,320 | 42.58 | 10,662.93 | 42.46 | 10,719.85 | 42.68 | +56.92 | +431.21 | -- | -- |
| 2024/12/19 | 78.3 | +2.7 | +3.57 | 1,035 | 8,055.15 | 245 | 23.66 | 1,896.96 | 23.55 | 1,907.2 | 23.68 | +10.24 | +417.96 | -- | -- |
| 2024/12/18 | 75.6 | -1.7 | -2.2 | 545 | 4,124.21 | 192 | 35.2 | 1,451.62 | 35.2 | 1,455.05 | 35.28 | +3.43 | +178.65 | -- | -- |
| 2024/12/17 | 77.3 | +2.5 | +3.34 | 1,168 | 9,022.7 | 548 | 46.9 | 4,223.71 | 46.81 | 4,231.94 | 46.9 | +8.23 | +150.18 | -- | -- |
| 2024/12/16 | 74.8 | -0.8 | -1.06 | 434 | 3,283.44 | 157 | 36.21 | 1,188.31 | 36.19 | 1,192.8 | 36.33 | +4.49 | +285.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
