6227
91
TWD+0.00 (0.00%)
2025.09.12收盤
茂綸－現股當沖
茂綸最新現股當沖狀況
整理茂綸最新(2025/09/12) 當沖狀況。整體成交張數為123張，佔整體市場成交張數的25.57%。當日現股當沖之總損益為-2.01萬元、每張平均損益則為-163元。
開盤價
91.5
收盤價
91
當日範圍
90.3 - 92.6
成交張數
481
開盤價(昨)
94.2
收盤價(昨)
91
昨日範圍
91 - 94.2
成交張數(昨)
1,275
成交金額
4394.46萬
成交金額(昨)
1.18億
52週範圍
65.3 - 137
發行股數
7611萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
91.5
收盤價
91
成交張數
481
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 91 | +0 | +0 | 481 | 4,394.46 | 123 | 25.57 | 1,126.83 | 25.64 | 1,124.82 | 25.6 | -2.01 | -163.41 | 0 | 0 |
| 2025/09/11 | 91 | -5.5 | -5.7 | 1,275 | 11,821.17 | 283 | 22.2 | 2,627.73 | 22.23 | 2,613.05 | 22.1 | -14.68 | -518.73 | 1 | 0.08 |
| 2025/09/10 | 96.5 | +2.5 | +2.66 | 744 | 7,108.78 | 203 | 27.28 | 1,935.2 | 27.22 | 1,941.24 | 27.31 | +6.04 | +297.54 | 0 | 0 |
| 2025/09/09 | 94 | +0 | +0 | 416 | 3,915.19 | 97 | 23.32 | 913.51 | 23.33 | 913.6 | 23.33 | +0.09 | +9.28 | 0 | 0 |
| 2025/09/08 | 94 | -0.7 | -0.74 | 516 | 4,861.6 | 150 | 29.07 | 1,414.26 | 29.09 | 1,414.47 | 29.09 | +0.21 | +14 | 0 | 0 |
| 2025/09/05 | 94.7 | +0.6 | +0.64 | 543 | 5,111.28 | 156 | 28.73 | 1,468.19 | 28.72 | 1,469.36 | 28.75 | +1.17 | +75 | 0 | 0 |
| 2025/09/04 | 94.1 | -1.9 | -1.98 | 1,040 | 9,867.39 | 385 | 37.02 | 3,657.44 | 37.07 | 3,657.67 | 37.07 | +0.23 | +5.97 | 0 | 0 |
| 2025/09/03 | 96 | -1.1 | -1.13 | 938 | 9,072.13 | 294 | 31.34 | 2,846.4 | 31.38 | 2,843.62 | 31.34 | -2.78 | -94.56 | 0 | 0 |
| 2025/09/02 | 97.1 | -3.4 | -3.38 | 7,103 | 70,557.99 | 4,684 | 65.94 | 46,586.43 | 66.03 | 46,521.44 | 65.93 | -64.99 | -138.75 | 8 | 0.11 |
| 2025/09/01 | 100.5 | +8.7 | +9.48 | 6,914 | 68,008.72 | 3,374 | 48.8 | 33,093.11 | 48.66 | 33,169.34 | 48.77 | +76.23 | +225.93 | 6 | 0.09 |
| 2025/08/29 | 91.8 | +0 | +0 | 508 | 4,665.64 | 61 | 12.01 | 564.32 | 12.1 | 559.69 | 12 | -4.63 | -759.02 | 5 | 0.98 |
| 2025/08/28 | 91.8 | -2.1 | +1.89 | 963 | 8,901.61 | 291 | 30.22 | 2,693.91 | 30.26 | 2,691.53 | 30.24 | -2.38 | -81.79 | 8 | 0.83 |
| 2025/08/27 | 93.9 | +1.4 | +1.51 | 595 | 5,568.05 | 84 | 14.12 | 784.29 | 14.09 | 786.29 | 14.12 | +2 | +238.1 | 0 | 0 |
| 2025/08/26 | 92.5 | +0.6 | +0.65 | 409 | 3,782.84 | 68 | 16.63 | 627.77 | 16.6 | 629.37 | 16.64 | +1.6 | +235.29 | 0 | 0 |
| 2025/08/25 | 91.9 | +1.7 | +1.88 | 601 | 5,542 | 113 | 18.8 | 1,040.2 | 18.77 | 1,040.89 | 18.78 | +0.69 | +61.06 | 0 | 0 |
| 2025/08/22 | 90.2 | -0.5 | -0.55 | 426 | 3,875.59 | 128 | 30.05 | 1,165.09 | 30.06 | 1,169.16 | 30.17 | +4.07 | +317.97 | 0 | 0 |
| 2025/08/21 | 90.7 | -0.5 | -0.55 | 579 | 5,283.94 | 143 | 24.7 | 1,307.08 | 24.74 | 1,311.36 | 24.82 | +4.28 | +299.3 | 0 | 0 |
| 2025/08/20 | 91.2 | -2 | -2.15 | 638 | 5,866.86 | 156 | 24.45 | 1,436.41 | 24.48 | 1,439.21 | 24.53 | +2.8 | +179.49 | 0 | 0 |
| 2025/08/19 | 93.2 | -0.1 | -0.11 | 869 | 8,172.7 | 310 | 35.67 | 2,914.55 | 35.66 | 2,912.39 | 35.64 | -2.16 | -69.68 | 1 | 0.12 |
| 2025/08/18 | 93.3 | +0.1 | +0.11 | 603 | 5,646.9 | 138 | 22.89 | 1,292.06 | 22.88 | 1,291.78 | 22.88 | -0.28 | -20.29 | 0 | 0 |
| 2025/08/15 | 93.2 | -0.9 | -0.96 | 814 | 7,606.58 | 221 | 27.15 | 2,066.9 | 27.17 | 2,064.17 | 27.14 | -2.73 | -123.53 | 0 | 0 |
| 2025/08/14 | 94.1 | +1.1 | +1.18 | 1,423 | 13,352.11 | 579 | 40.69 | 5,432.59 | 40.69 | 5,432.35 | 40.69 | -0.24 | -4.15 | 2 | 0.14 |
| 2025/08/13 | 93 | -8.5 | -8.37 | 6,594 | 61,933.14 | 1,862 | 28.24 | 17,503.33 | 28.26 | 17,481.96 | 28.23 | -21.37 | -114.77 | 6 | 0.09 |
| 2025/08/12 | 101.5 | -2.5 | -2.4 | 4,714 | 49,420.7 | 2,360 | 50.06 | 24,819.1 | 50.22 | 24,776.9 | 50.13 | -42.2 | -178.81 | 10 | 0.21 |
| 2025/08/11 | 104 | -3.5 | -3.26 | 7,645 | 81,630.6 | 3,655 | 47.81 | 39,046.5 | 47.83 | 38,877 | 47.63 | -169.5 | -463.75 | 1 | 0.01 |
| 2025/08/08 | 107.5 | +6.5 | +6.44 | 5,949 | 62,597.05 | 2,839 | 47.72 | 29,670.05 | 47.4 | 29,793.25 | 47.6 | +123.2 | +433.96 | 2 | 0.03 |
| 2025/08/07 | 101 | -5.5 | -5.16 | 10,179 | 105,110.52 | 6,311 | 62 | 65,414.67 | 62.23 | 65,304.45 | 62.13 | -110.22 | -174.65 | 5 | 0.05 |
| 2025/08/06 | 106.5 | +9.5 | +9.79 | 6,101 | 62,721 | 2,021 | 33.13 | 20,378.56 | 32.49 | 20,734.53 | 33.06 | +355.97 | +1,761.36 | 3 | 0.05 |
| 2025/08/05 | 97 | +3.9 | +4.19 | 1,905 | 18,265.46 | 539 | 28.29 | 5,144.11 | 28.16 | 5,174.98 | 28.33 | +30.87 | +572.73 | 1 | 0.05 |
| 2025/08/04 | 93.1 | +0.2 | +0.22 | 267 | 2,473.7 | 105 | 39.33 | 970.62 | 39.24 | 973.36 | 39.35 | +2.74 | +260.95 | 0 | 0 |
| 2025/08/01 | 92.9 | +0.8 | +0.87 | 506 | 4,679.79 | 222 | 43.87 | 2,047.9 | 43.76 | 2,050.17 | 43.81 | +2.27 | +102.25 | 0 | 0 |
| 2025/07/31 | 92.1 | -1.4 | -1.5 | 822 | 7,623.3 | 294 | 35.77 | 2,728.94 | 35.8 | 2,730.52 | 35.82 | +1.58 | +53.74 | 0 | 0 |
| 2025/07/30 | 93.5 | +4.8 | +5.41 | 2,479 | 23,158.44 | 1,014 | 40.9 | 9,408.27 | 40.63 | 9,497.48 | 41.01 | +89.21 | +879.78 | 6 | 0.24 |
| 2025/07/29 | 88.7 | -1.4 | -1.55 | 603 | 5,374.97 | 116 | 19.24 | 1,037.47 | 19.3 | 1,035.12 | 19.26 | -2.35 | -202.59 | 3 | 0.5 |
| 2025/07/28 | 90.1 | +0.7 | +0.78 | 328 | 2,957.31 | 80 | 24.39 | 720.21 | 24.35 | 722.17 | 24.42 | +1.96 | +245 | 0 | 0 |
| 2025/07/25 | 89.4 | -1.2 | -1.32 | 406 | 3,644.98 | 81 | 19.95 | 727.67 | 19.96 | 728.07 | 19.97 | +0.4 | +49.38 | 0 | 0 |
| 2025/07/24 | 90.6 | -0.7 | -0.77 | 324 | 2,947.96 | 68 | 20.99 | 619.94 | 21.03 | 619.82 | 21.03 | -0.12 | -17.65 | 0 | 0 |
| 2025/07/23 | 91.3 | +1.3 | +1.44 | 455 | 4,169.15 | 186 | 40.88 | 1,704.12 | 40.87 | 1,707.65 | 40.96 | +3.53 | +189.78 | 0 | 0 |
| 2025/07/22 | 90 | -4.8 | -5.06 | 1,059 | 9,753.91 | 223 | 21.06 | 2,061.69 | 21.14 | 2,049.28 | 21.01 | -12.41 | -556.5 | 2 | 0.19 |
| 2025/07/21 | 94.8 | +0.6 | +0.64 | 650 | 6,149.16 | 302 | 46.46 | 2,851.52 | 46.37 | 2,855.02 | 46.43 | +3.5 | +115.89 | 0 | 0 |
| 2025/07/18 | 94.2 | +0.1 | +0.11 | 1,046 | 9,923.91 | 475 | 45.41 | 4,507.33 | 45.42 | 4,504.45 | 45.39 | -2.88 | -60.63 | 0 | 0 |
| 2025/07/17 | 94.1 | +1.1 | +1.18 | 1,275 | 11,968.41 | 689 | 54.04 | 6,453.47 | 53.92 | 6,467.55 | 54.04 | +14.08 | +204.35 | 3 | 0.24 |
| 2025/07/16 | 93 | +4.1 | +4.61 | 1,880 | 17,411.14 | 693 | 36.86 | 6,398.52 | 36.75 | 6,425.43 | 36.9 | +26.91 | +388.31 | 0 | 0 |
| 2025/07/15 | 88.9 | +0.3 | +0.34 | 617 | 5,513.51 | 251 | 40.68 | 2,244.46 | 40.71 | 2,246.79 | 40.75 | +2.33 | +92.83 | 0 | 0 |
| 2025/07/14 | 88.6 | -1.6 | -1.77 | 720 | 6,426.5 | 234 | 32.5 | 2,090.07 | 32.52 | 2,093.64 | 32.58 | +3.57 | +152.56 | 0 | 0 |
| 2025/07/11 | 90.2 | -5.2 | -5.45 | 2,521 | 22,681.63 | 1,147 | 45.5 | 10,276 | 45.31 | 10,343.94 | 45.6 | +67.94 | +592.33 | 5 | 0.2 |
| 2025/07/10 | 95.4 | +0.4 | +0.42 | 1,282 | 12,402.09 | 721 | 56.24 | 6,983.29 | 56.31 | 6,970.83 | 56.21 | -12.46 | -172.82 | 3 | 0.23 |
| 2025/07/09 | 95 | +2.1 | +2.26 | 647 | 6,119.67 | 265 | 40.96 | 2,501.22 | 40.87 | 2,504.97 | 40.93 | +3.75 | +141.51 | 0 | 0 |
| 2025/07/08 | 92.9 | -1.1 | -1.17 | 654 | 6,114.01 | 253 | 38.69 | 2,369.16 | 38.75 | 2,366.94 | 38.71 | -2.22 | -87.75 | 1 | 0.15 |
| 2025/07/07 | 94 | -3.2 | -3.29 | 1,084 | 10,321.49 | 361 | 33.3 | 3,442.89 | 33.36 | 3,438.78 | 33.32 | -4.11 | -113.85 | 0 | 0 |
| 2025/07/04 | 97.2 | -1.8 | -1.82 | 4,090 | 40,770.46 | 2,505 | 61.25 | 24,990.26 | 61.3 | 24,914.57 | 61.11 | -75.69 | -302.16 | 8 | 0.2 |
| 2025/07/03 | 99 | +2 | +2.06 | 2,050 | 20,334.38 | 823 | 40.15 | 8,152.53 | 40.09 | 8,159.38 | 40.13 | +6.85 | +83.23 | 3 | 0.15 |
| 2025/07/02 | 97 | +0.2 | +0.21 | 1,017 | 9,877.75 | 581 | 57.13 | 5,644.02 | 57.14 | 5,646.28 | 57.16 | +2.26 | +38.9 | 2 | 0.2 |
| 2025/07/01 | 96.8 | -0.5 | -0.51 | 1,875 | 18,444.31 | 944 | 50.35 | 9,291.16 | 50.37 | 9,271.51 | 50.27 | -19.65 | -208.16 | 2 | 0.11 |
| 2025/06/30 | 97.3 | +0.3 | +0.31 | 1,359 | 13,188.1 | 716 | 52.69 | 6,947.7 | 52.68 | 6,961.73 | 52.79 | +14.03 | +195.95 | 3 | 0.22 |
| 2025/06/27 | 97 | +2.4 | +2.54 | 4,884 | 48,347.87 | 2,621 | 53.67 | 25,844.39 | 53.46 | 25,974.26 | 53.72 | +129.87 | +495.5 | 7 | 0.14 |
| 2025/06/26 | 94.6 | -0.7 | -0.73 | 1,116 | 10,757.34 | 517 | 46.33 | 4,985.33 | 46.34 | 4,977.09 | 46.27 | -8.24 | -159.38 | 1 | 0.09 |
| 2025/06/25 | 95.3 | +0.8 | +0.85 | 548 | 5,212.82 | 198 | 36.13 | 1,883.38 | 36.13 | 1,884.77 | 36.16 | +1.39 | +70.2 | 0 | 0 |
| 2025/06/24 | 94.5 | +1.8 | +1.94 | 658 | 6,223.54 | 207 | 31.46 | 1,955.62 | 31.42 | 1,957.89 | 31.46 | +2.27 | +109.66 | 2 | 0.3 |
| 2025/06/23 | 92.7 | -1 | -1.07 | 646 | 5,937.1 | 316 | 48.92 | 2,897.5 | 48.8 | 2,906.32 | 48.95 | +8.82 | +279.11 | 0 | 0 |
| 2025/06/20 | 93.7 | -0.3 | -0.32 | 884 | 8,309.77 | 382 | 43.21 | 3,587 | 43.17 | 3,593.8 | 43.25 | +6.8 | +178.01 | 0 | 0 |
| 2025/06/19 | 94 | -2.9 | -2.99 | 1,269 | 12,068 | 322 | 25.37 | 3,070.09 | 25.44 | 3,066.8 | 25.41 | -3.29 | -102.17 | 0 | 0 |
| 2025/06/18 | 96.9 | -0.5 | -0.51 | 754 | 7,311.23 | 292 | 38.73 | 2,832.38 | 38.74 | 2,834.99 | 38.78 | +2.61 | +89.38 | 0 | 0 |
| 2025/06/17 | 97.4 | -1.2 | -1.22 | 1,257 | 12,372.55 | 577 | 45.9 | 5,690.38 | 45.99 | 5,683.94 | 45.94 | -6.44 | -111.61 | 1 | 0.08 |
| 2025/06/16 | 98.6 | +1.3 | +1.34 | 1,248 | 12,138.29 | 632 | 50.64 | 6,123.63 | 50.45 | 6,162.8 | 50.77 | +39.17 | +619.78 | 3 | 0.24 |
| 2025/06/13 | 97.3 | -5.2 | -5.07 | 2,819 | 27,854.45 | 1,132 | 40.16 | 11,189.78 | 40.17 | 11,184.33 | 40.15 | -5.45 | -48.14 | 0 | 0 |
| 2025/06/12 | 102.5 | +2.5 | +2.5 | 3,873 | 39,675.85 | 2,036 | 52.57 | 20,807.04 | 52.44 | 20,837.46 | 52.52 | +30.42 | +149.41 | 3 | 0.08 |
| 2025/06/11 | 100 | +5 | +5.26 | 5,014 | 50,420.73 | 3,020 | 60.23 | 30,333.6 | 60.16 | 30,384.38 | 60.26 | +50.78 | +168.15 | 4 | 0.08 |
| 2025/06/10 | 95 | +0.7 | +0.74 | 922 | 8,731.58 | 413 | 44.79 | 3,911.4 | 44.8 | 3,914.13 | 44.83 | +2.73 | +66.1 | 1 | 0.11 |
| 2025/06/09 | 94.3 | -0.9 | -0.95 | 1,072 | 10,048.92 | 374 | 34.89 | 3,505.82 | 34.89 | 3,517.79 | 35.01 | +11.97 | +320.05 | 3 | 0.28 |
| 2025/06/06 | 95.2 | -2.5 | -2.56 | 920 | 8,842.73 | 283 | 30.76 | 2,723.23 | 30.8 | 2,718.76 | 30.75 | -4.47 | -157.95 | 1 | 0.11 |
| 2025/06/05 | 97.7 | -1.5 | -1.51 | 1,844 | 18,366.14 | 1,025 | 55.59 | 10,210.98 | 55.6 | 10,213.03 | 55.61 | +2.05 | +20 | 3 | 0.16 |
| 2025/06/04 | 99.2 | +4.1 | +4.31 | 3,128 | 31,086.22 | 1,833 | 58.6 | 18,190.06 | 58.51 | 18,249.21 | 58.71 | +59.15 | +322.7 | 0 | 0 |
| 2025/06/03 | 95.1 | +0.5 | +0.53 | 1,439 | 13,749.01 | 848 | 58.93 | 8,101.53 | 58.92 | 8,105.77 | 58.96 | +4.24 | +50 | 1 | 0.07 |
| 2025/06/02 | 94.6 | -4.7 | -4.73 | 1,870 | 17,781.21 | 735 | 39.3 | 6,983.93 | 39.28 | 6,999.62 | 39.37 | +15.69 | +213.47 | 1 | 0.05 |
| 2025/05/29 | 99.3 | -1.7 | -1.68 | 1,793 | 17,959.34 | 897 | 50.03 | 8,991.86 | 50.07 | 8,990.59 | 50.06 | -1.27 | -14.16 | 2 | 0.11 |
| 2025/05/28 | 101 | -2 | -1.94 | 4,338 | 44,335.9 | 2,871 | 66.18 | 29,354.29 | 66.21 | 29,355.39 | 66.21 | +1.1 | +3.83 | 6 | 0.14 |
| 2025/05/27 | 103 | +4.5 | +4.57 | 7,845 | 81,176.22 | 5,253 | 66.96 | 54,286.07 | 66.87 | 54,430.89 | 67.05 | +144.82 | +275.69 | 8 | 0.1 |
| 2025/05/26 | 98.5 | -2 | -1.99 | 1,519 | 15,068.4 | 681 | 44.83 | 6,757.44 | 44.85 | 6,759.09 | 44.86 | +1.65 | +24.23 | 2 | 0.13 |
| 2025/05/23 | 100.5 | -2 | -1.95 | 2,780 | 28,295.42 | 1,450 | 52.16 | 14,752.2 | 52.14 | 14,785.44 | 52.25 | +33.24 | +229.24 | 0 | 0 |
| 2025/05/22 | 102.5 | +0.5 | +0.49 | 2,104 | 21,073.49 | 978 | 46.48 | 9,775.06 | 46.39 | 9,843.51 | 46.71 | +68.45 | +699.9 | 1 | 0.05 |
| 2025/05/21 | 102 | -0.5 | -0.49 | 1,401 | 14,345.55 | 596 | 42.54 | 6,100.35 | 42.52 | 6,109.1 | 42.59 | +8.75 | +146.81 | 0 | 0 |
| 2025/05/20 | 102.5 | +1 | +0.99 | 1,546 | 15,809.35 | 706 | 45.67 | 7,221.45 | 45.68 | 7,232.45 | 45.75 | +11 | +155.81 | 0 | 0 |
| 2025/05/19 | 101.5 | -1.5 | -1.46 | 3,430 | 35,071.8 | 1,844 | 53.76 | 18,824.1 | 53.67 | 18,885.8 | 53.85 | +61.7 | +334.6 | 3 | 0.09 |
| 2025/05/16 | 103 | -10.5 | -9.25 | 6,907 | 71,297.4 | 2,288 | 33.13 | 23,603.8 | 33.11 | 23,609.4 | 33.11 | +5.6 | +24.48 | 4 | 0.06 |
| 2025/05/15 | 113.5 | -1 | -0.87 | 3,856 | 43,438.45 | 2,191 | 56.82 | 24,707.6 | 56.88 | 24,736.75 | 56.95 | +29.15 | +133.04 | 1 | 0.03 |
| 2025/05/14 | 114.5 | -2.5 | -2.14 | 7,748 | 88,774.15 | 5,012 | 64.69 | 57,411.45 | 64.67 | 57,501.15 | 64.77 | +89.7 | +178.97 | 20 | 0.26 |
| 2025/05/13 | 117 | +4.5 | +4 | 20,523 | 235,353.15 | 16,274 | 79.3 | 186,312.1 | 79.16 | 186,843.8 | 79.39 | +531.7 | +326.72 | 26 | 0.13 |
| 2025/05/12 | 112.5 | +10 | +9.76 | 13,348 | 147,464.35 | 7,104 | 53.22 | 78,447.85 | 53.2 | 78,746.6 | 53.4 | +298.75 | +420.54 | 12 | 0.09 |
| 2025/05/09 | 102.5 | +9 | +9.63 | 2,366 | 24,251.5 | 28 | 1.18 | 287 | 1.18 | 287 | 1.18 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
