首頁>台灣股市>天瀚>交易資訊 - 法人買賣

6225

15

TWD

-0.20 (-1.32%)

2024.11.21收盤

天瀚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.3

收盤價

15

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

15.3

收盤價

15

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/08	15.15	+0.05	+0.33	15	0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
10/07	15.7	+0.85	+5.72	10	0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
09/27	15.75	+0.55	+3.62	3	0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
09/24					0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
07/26	15.95	+0	+0	1	0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
07/18	16.05	+0.25	+1.58	5	0	0	+0	101	+0.36	0	0	+0	0	0	+0	0	0	+0
07/09	16.05	+0	+0	36	0	1	-1	101	+0.36	0	0	+0	0	0	+0	0	1	-1
07/08	16.05	+0	+0	12	0	0	+0	102	+0.37	0	0	+0	0	0	+0	0	0	+0
07/05	16.05	+0	+0	17	0	11	-11	102	+0.37	0	0	+0	0	0	+0	0	11	-11
07/04	16.05	-0.2	-1.23	23	0	4	-4	113	+0.41	0	0	+0	0	0	+0	0	4	-4
07/03	16.25	+0.4	+2.52	18	0	11	-11	117	+0.42	0	0	+0	0	0	+0	0	11	-11
06/28	16.3	+0.1	+0.62	3	0	3	-3	128	+0.46	0	0	+0	0	0	+0	0	3	-3
06/17	18.05	+1.35	+8.08	6	0	0	+0	131	+0.47	0	0	+0	0	0	+0	0	0	+0
06/05	16.65	+0	+0	12	0	10	-10	131	+0.47	0	0	+0	0	0	+0	0	10	-10
06/04	16.65	-0.75	-4.31	24	0	16	-16	141	+0.51	0	0	+0	0	0	+0	0	16	-16
06/03	17.4	+1.25	+7.74	7	0	0	+0	157	+0.56	0	0	+0	0	0	+0	0	0	+0
05/31	16.15	-0.45	-2.71	7	0	4	-4	157	+0.56	0	0	+0	0	0	+0	0	4	-4
05/22	17	+0.25	+1.49	12	0	10	-10	161	+0.58	0	0	+0	0	0	+0	0	10	-10
05/21	16.75	-0.05	-0.3	20	0	10	-10	171	+0.61	0	0	+0	0	0	+0	0	10	-10
05/09	16.5	-0.1	-0.6	9	0	1	-1	181	+0.65	0	0	+0	0	0	+0	0	1	-1
05/08	16.6	-0.9	-5.14	5	0	0	+0	182	+0.65	0	0	+0	0	0	+0	0	0	+0
05/07					0	0	+0	182	+0.65	0	0	+0	0	0	+0	0	0	+0
05/03	16.05	-0.7	-4.18	1	0	0	+0	182	+0.65	0	0	+0	0	1	-1	0	1	-1
05/02	16.75	+0	+0	12	0	9	-9	182	+0.65	0	0	+0	0	0	+0	0	9	-9
04/29	16.75	+0.4	+2.45	11	0	6	-6	191	+0.69	0	0	+0	0	0	+0	0	6	-6
04/26	16.35	+0.1	+0.62	17	1	6	-5	197	+0.71	0	0	+0	0	0	+0	1	6	-5
04/25	16.25	+0.15	+0.93	7	1	0	+1	202	+0.73	0	0	+0	0	0	+0	1	0	+1
04/24	16.1	-0.3	-1.83	31	0	23	-23	201	+0.72	0	0	+0	1	1	+0	1	24	-23
04/22	16.4	+0.6	+3.8	16	0	7	-7	224	+0.81	0	0	+0	0	0	+0	0	7	-7
04/19	15.8	-0.2	-1.25	18	0	1	-1	231	+0.83	0	0	+0	0	0	+0	0	1	-1
04/16	16.15	+0.5	+3.19	10	2	0	+2	232	+0.83	0	0	+0	0	0	+0	2	0	+2
04/12	16	-0.7	-4.19	27	0	18	-18	230	+0.83	0	0	+0	0	0	+0	0	18	-18
04/11	16.7	-0.05	-0.3	15	0	1	-1	248	+0.89	0	0	+0	0	0	+0	0	1	-1
04/10	16.75	+0.5	+3.08	8	0	1	-1	249	+0.9	0	0	+0	0	0	+0	0	1	-1
04/09	16.25	-0.05	-0.31	38	1	6	-5	250	+0.9	0	0	+0	0	0	+0	1	6	-5
04/08	16.3	+0.65	+4.15	23	0	10	-10	255	+0.92	0	0	+0	0	0	+0	0	10	-10
03/27	16.45	-0.1	-0.6	8	0	7	-7	265	+0.95	0	0	+0	0	0	+0	0	7	-7
03/26	16.55	+0.15	+0.91	18	0	4	-4	272	+0.98	0	0	+0	0	0	+0	0	4	-4
03/25	16.4	+0.65	+4.13	16	0	10	-10	276	+0.99	0	0	+0	0	0	+0	0	10	-10
03/20	15.4	-0.05	-0.32	19	0	4	-4	286	+1.03	0	0	+0	0	0	+0	0	4	-4
03/19	15.45	-1.45	-8.58	12	1	0	+1	290	+1.04	0	0	+0	0	0	+0	1	0	+1
03/14	17.9	-0.15	-0.83	11	0	2	-2	289	+1.04	0	0	+0	0	0	+0	0	2	-2
03/12	18.35	+0.8	+4.56	19	0	0	+0	291	+1.05	0	0	+0	0	0	+0	0	0	+0
03/11	17.55	+1.4	+8.67	33	0	14	-14	291	+1.05	0	0	+0	1	0	+1	1	14	-13
03/08	16.15	+0.85	+5.56	39	0	11	-11	305	+1.1	0	0	+0	0	0	+0	0	11	-11
03/07					0	0	+0	316	+1.14	0	0	+0	0	0	+0	0	0	+0
03/05	15.5	-0.2	-1.27	20	0	11	-11	316	+1.14	0	0	+0	0	0	+0	0	11	-11
03/01	15.75	+0.2	+1.29	19	1	12	-11	327	+1.18	0	0	+0	0	0	+0	1	12	-11
02/29	15.55	-0.2	-1.27	10	0	0	+0	338	+1.22	0	0	+0	0	0	+0	0	0	+0
02/27	15.75	-0.55	-3.37	36	0	30	-30	338	+1.22	0	0	+0	0	0	+0	0	30	-30
02/26	16.3	+0.3	+1.88	3	0	2	-2	368	+1.32	0	0	+0	0	0	+0	0	2	-2
02/23	16	+0.1	+0.63	53	0	32	-32	370	+1.33	0	0	+0	0	0	+0	0	32	-32
02/22	15.9	-0.1	-0.62	24	0	19	-19	402	+1.45	0	0	+0	0	0	+0	0	19	-19
02/20	15.65	-0.05	-0.32	31	0	18	-18	421	+1.51	0	0	+0	0	0	+0	0	18	-18
02/19	15.7	-0.3	-1.88	83	0	45	-45	439	+1.58	0	0	+0	0	0	+0	0	45	-45
02/15	16	+1.95	+13.88	104	0	30	-30	484	+1.74	0	0	+0	0	0	+0	0	30	-30
02/01	14.05	+0.3	+2.18	24	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
01/25	13.6	+0.4	+3.03	29	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
01/19	13.4	+0.15	+1.13	25	0	0	+0	514	+1.85	0	0	+0	1	0	+1	1	0	+1
01/16	12.9	+0.25	+1.98	32	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
01/15	12.65	+0.05	+0.4	29	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
01/12	12.6	-0.35	-2.7	75	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
01/11	12.95	+1.15	+9.75	139	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
12/28	12.95	+0.3	+2.37	19	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
12/15	12.6	+0	+0	12	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
12/13	12.95	+0	+0	16	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
12/04	10.2	-0.3	-2.86	32	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
12/01	10.5	+0.05	+0.48	76	0	0	+0	514	+1.85	0	0	+0	0	1	-1	0	1	-1
11/30	10.45	+0.82	+8.52	77	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
11/29	9.63	-0.03	-0.31	34	0	0	+0	514	+1.85	0	0	+0	1	0	+1	1	0	+1
09/01	9.5	-0.07	-0.73	9	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
08/31	9.57	+0.25	+2.68	5	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
08/11	9.39	-0.02	-0.21	4	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
08/10	9.41	+0.07	+0.75	9	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
08/08	9.6	+0	+0	10	0	0	+0	514	+1.85	0	0	+0	0	0	+0	0	0	+0
08/07	9.6	+0	+0	7	0	0	+0	514	+1.85	0	0	+0	0	2	-2	0	2	-2
08/04					0	0	+0	514	+1.85	0	0	+0	2	0	+2	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來