6217
41.5
TWD+0.20 (0.48%)
2024.11.22收盤
中探針－現股當沖
中探針最新現股當沖狀況
整理中探針最新(2024/11/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的2.97%。當日現股當沖之總損益為-450元、每張平均損益則為-75元。
開盤價
41.4
收盤價
41.5
當日範圍
41.35 - 41.75
成交張數
202
開盤價(昨)
41
收盤價(昨)
41.3
昨日範圍
41 - 41.7
成交張數(昨)
271
成交金額
839.55萬
成交金額(昨)
1122.45萬
52週範圍
38.1 - 55.2
發行股數
9711萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
41.4
收盤價
41.5
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 41.5 | +0.2 | +0.48 | 202 | 839.54 | 6 | 2.97 | 24.96 | 2.97 | 24.92 | 2.97 | -0.04 | -75 | 0 | 0 |
| 11/21 | 41.3 | +0.3 | +0.73 | 271 | 1,122.45 | 65 | 23.99 | 268.77 | 23.95 | 268.77 | 23.94 | -0.01 | -0.77 | 0 | 0 |
| 11/20 | 41 | -0.45 | -1.09 | 194 | 798.92 | 51 | 26.29 | 210.26 | 26.32 | 210.11 | 26.3 | -0.15 | -29.41 | 0 | 0 |
| 11/19 | 41.45 | +1.15 | +2.85 | 373 | 1,539.74 | 66 | 17.69 | 271.68 | 17.64 | 272.74 | 17.71 | +1.06 | +160.61 | 0 | 0 |
| 11/18 | 40.3 | -0.6 | -1.47 | 802 | 3,281.36 | 240 | 29.93 | 986.59 | 30.07 | 978.56 | 29.82 | -8.03 | -334.58 | 0 | 0 |
| 11/15 | 40.9 | -3.55 | -7.99 | 2,903 | 12,063.38 | 488 | 16.81 | 2,029.15 | 16.82 | 2,037.83 | 16.89 | +8.68 | +177.77 | 1 | 0.03 |
| 11/14 | 44.45 | -0.55 | -1.22 | 410 | 1,827.4 | 68 | 16.59 | 304.15 | 16.64 | 303.27 | 16.6 | -0.88 | -128.68 | 0 | 0 |
| 11/13 | 45 | +0.15 | +0.33 | 380 | 1,720.62 | 88 | 23.16 | 399.05 | 23.19 | 399.05 | 23.19 | +0.01 | +0.57 | 0 | 0 |
| 11/12 | 44.85 | -1.1 | -2.39 | 390 | 1,753.53 | 51 | 13.08 | 230.29 | 13.13 | 229.76 | 13.1 | -0.54 | -104.9 | 0 | 0 |
| 11/11 | 45.95 | +0.95 | +2.11 | 931 | 4,208.15 | 266 | 28.57 | 1,197.88 | 28.47 | 1,201.58 | 28.55 | +3.7 | +139.1 | 0 | 0 |
| 11/08 | 45 | -0.9 | -1.96 | 398 | 1,804.71 | 24 | 6.03 | 109.77 | 6.08 | 108.77 | 6.03 | -1 | -418.75 | 0 | 0 |
| 11/07 | 45.9 | -0.1 | -0.22 | 296 | 1,363.11 | 63 | 21.28 | 290.18 | 21.29 | 290.18 | 21.29 | +0.01 | +0.79 | 0 | 0 |
| 11/06 | 46 | +1.1 | +2.45 | 500 | 2,289.72 | 111 | 22.2 | 506.7 | 22.13 | 508.88 | 22.22 | +2.17 | +195.95 | 0 | 0 |
| 11/05 | 44.9 | +0.45 | +1.01 | 249 | 1,112.99 | 33 | 13.25 | 147.26 | 13.23 | 147.62 | 13.26 | +0.36 | +110.61 | 0 | 0 |
| 11/04 | 44.45 | -0.5 | -1.11 | 415 | 1,850.08 | 71 | 17.11 | 316.6 | 17.11 | 316.74 | 17.12 | +0.14 | +19.01 | 0 | 0 |
| 11/01 | 44.95 | -0.35 | -0.77 | 346 | 1,559.13 | 39 | 11.27 | 175.41 | 11.25 | 175.94 | 11.28 | +0.52 | +133.33 | 0 | 0 |
| 10/30 | 45.3 | -0.45 | -0.98 | 488 | 2,215.1 | 99 | 20.29 | 450.18 | 20.32 | 450.54 | 20.34 | +0.36 | +36.87 | 0 | 0 |
| 10/29 | 45.75 | -0.85 | -1.82 | 401 | 1,838.42 | 84 | 20.95 | 384.71 | 20.93 | 386.25 | 21.01 | +1.54 | +183.33 | 0 | 0 |
| 10/28 | 46.6 | -0.55 | -1.17 | 476 | 2,236.32 | 156 | 32.77 | 733.67 | 32.81 | 731.67 | 32.72 | -2 | -127.88 | 0 | 0 |
| 10/25 | 47.15 | +0.65 | +1.4 | 413 | 1,934.47 | 129 | 31.23 | 603.4 | 31.19 | 604.77 | 31.26 | +1.37 | +106.2 | 0 | 0 |
| 10/24 | 46.5 | -0.8 | -1.69 | 594 | 2,787.92 | 113 | 19.02 | 531.61 | 19.07 | 531.36 | 19.06 | -0.25 | -22.12 | 0 | 0 |
| 10/23 | 47.3 | +0.3 | +0.64 | 668 | 3,161.92 | 120 | 17.96 | 568.33 | 17.97 | 567.53 | 17.95 | -0.79 | -65.83 | 0 | 0 |
| 10/22 | 47 | -0.1 | -0.21 | 467 | 2,198.97 | 95 | 20.34 | 447.07 | 20.33 | 447.06 | 20.33 | -0.01 | -1.58 | 0 | 0 |
| 10/21 | 47.1 | +1.65 | +3.63 | 1,038 | 4,870.7 | 141 | 13.58 | 659.72 | 13.54 | 664 | 13.63 | +4.29 | +303.9 | 2 | 0.19 |
| 10/18 | 45.45 | -0.35 | -0.76 | 379 | 1,723.62 | 73 | 19.26 | 332.43 | 19.29 | 332.38 | 19.28 | -0.04 | -6.16 | 0 | 0 |
| 10/17 | 45.8 | -0.05 | -0.11 | 366 | 1,679.86 | 81 | 22.13 | 372.49 | 22.17 | 372.38 | 22.17 | -0.11 | -13.58 | 0 | 0 |
| 10/16 | 45.85 | +0.05 | +0.11 | 449 | 2,055.76 | 106 | 23.61 | 484.86 | 23.59 | 485.2 | 23.6 | +0.34 | +32.55 | 0 | 0 |
| 10/15 | 45.8 | -1.25 | -2.66 | 1,050 | 4,871.57 | 214 | 20.38 | 997.93 | 20.48 | 989.78 | 20.32 | -8.14 | -380.61 | 11 | 1.05 |
| 10/14 | 47.05 | +0.6 | +1.29 | 1,017 | 4,814.49 | 241 | 23.7 | 1,140.58 | 23.69 | 1,139.07 | 23.66 | -1.51 | -62.86 | 1 | 0.1 |
| 10/11 | 46.45 | -0.85 | -1.8 | 1,056 | 4,951.6 | 413 | 39.11 | 1,940.1 | 39.18 | 1,934.3 | 39.06 | -5.79 | -140.31 | 0 | 0 |
| 10/09 | 47.3 | -0.1 | -0.21 | 1,219 | 5,772.02 | 432 | 35.44 | 2,045.26 | 35.43 | 2,050.15 | 35.52 | +4.89 | +113.19 | 0 | 0 |
| 10/08 | 47.4 | +0.3 | +0.64 | 606 | 2,856.8 | 145 | 23.93 | 683.34 | 23.92 | 683.15 | 23.91 | -0.18 | -12.41 | 1 | 0.17 |
| 10/07 | 47.1 | +0.65 | +1.4 | 1,146 | 5,401.44 | 365 | 31.85 | 1,720.88 | 31.86 | 1,719.25 | 31.83 | -1.62 | -44.52 | 0 | 0 |
| 10/04 | 46.45 | +0.4 | +0.87 | 804 | 3,729.4 | 235 | 29.23 | 1,085.79 | 29.11 | 1,088.52 | 29.19 | +2.73 | +115.96 | 1 | 0.12 |
| 10/01 | 46.05 | +0.65 | +1.43 | 491 | 2,239.48 | 145 | 29.53 | 659.87 | 29.47 | 660.88 | 29.51 | +1.01 | +69.66 | 1 | 0.2 |
| 09/30 | 45.4 | -0.4 | -0.87 | 321 | 1,452.12 | 29 | 9.03 | 131.29 | 9.04 | 131.59 | 9.06 | +0.3 | +105.17 | 1 | 0.31 |
| 09/27 | 45.8 | +0.05 | +0.11 | 685 | 3,147.84 | 170 | 24.82 | 781.75 | 24.83 | 781.21 | 24.82 | -0.55 | -32.06 | 0 | 0 |
| 09/26 | 45.75 | -1.1 | -2.35 | 1,048 | 4,854.94 | 217 | 20.71 | 1,005.18 | 20.7 | 1,009.26 | 20.79 | +4.08 | +187.79 | 2 | 0.19 |
| 09/25 | 46.85 | +0.35 | +0.75 | 978 | 4,595.47 | 252 | 25.77 | 1,183.94 | 25.76 | 1,182.9 | 25.74 | -1.04 | -41.27 | 1 | 0.1 |
| 09/24 | 46.5 | -0.15 | -0.32 | 1,885 | 8,891.16 | 701 | 37.19 | 3,304.45 | 37.17 | 3,306.28 | 37.19 | +1.82 | +25.96 | 7 | 0.37 |
| 09/23 | 46.65 | +1.1 | +2.41 | 1,587 | 7,388.2 | 361 | 22.75 | 1,674.81 | 22.67 | 1,678.94 | 22.72 | +4.13 | +114.54 | 6 | 0.38 |
| 09/20 | 45.55 | +0.4 | +0.89 | 1,661 | 7,629.14 | 569 | 34.26 | 2,615.37 | 34.28 | 2,611.81 | 34.23 | -3.56 | -62.57 | 0 | 0 |
| 09/19 | 45.15 | +0.7 | +1.57 | 589 | 2,639.91 | 86 | 14.6 | 384.85 | 14.58 | 385.32 | 14.6 | +0.47 | +55.23 | 1 | 0.17 |
| 09/18 | 44.45 | -0.25 | -0.56 | 740 | 3,325.83 | 226 | 30.54 | 1,017.29 | 30.59 | 1,015.05 | 30.52 | -2.23 | -98.89 | 0 | 0 |
| 09/16 | 44.7 | +0.55 | +1.25 | 879 | 3,939.64 | 204 | 23.21 | 913.24 | 23.18 | 914.29 | 23.21 | +1.05 | +51.47 | 0 | 0 |
| 09/13 | 44.15 | -0.1 | -0.23 | 455 | 2,009.57 | 99 | 21.76 | 438.18 | 21.8 | 437.96 | 21.79 | -0.21 | -21.72 | 0 | 0 |
| 09/12 | 44.25 | +0.65 | +1.49 | 906 | 3,985.97 | 206 | 22.74 | 905.87 | 22.73 | 906.45 | 22.74 | +0.58 | +28.4 | 1 | 0.11 |
| 09/11 | 43.6 | -0.1 | -0.23 | 733 | 3,215.47 | 289 | 39.43 | 1,268.54 | 39.45 | 1,269.19 | 39.47 | +0.66 | +22.66 | 3 | 0.41 |
| 09/10 | 43.7 | +0.2 | +0.46 | 1,679 | 7,376.03 | 685 | 40.8 | 3,005.97 | 40.75 | 3,009.1 | 40.8 | +3.12 | +45.62 | 4 | 0.24 |
| 09/09 | 43.5 | +0.6 | +1.4 | 846 | 3,593.01 | 163 | 19.27 | 687.43 | 19.13 | 695.38 | 19.35 | +7.95 | +487.73 | 2 | 0.24 |
| 09/06 | 42.9 | -1.5 | -3.38 | 2,490 | 10,801.09 | 859 | 34.5 | 3,736.59 | 34.59 | 3,724.18 | 34.48 | -12.41 | -144.53 | 1 | 0.04 |
| 09/05 | 44.4 | +2.85 | +6.86 | 7,369 | 32,983.91 | 3,901 | 52.94 | 17,406.08 | 52.77 | 17,507.68 | 53.08 | +101.6 | +260.45 | 27 | 0.37 |
| 09/04 | 41.55 | -0.45 | -1.07 | 884 | 3,600.84 | 286 | 32.35 | 1,155.29 | 32.08 | 1,172.34 | 32.56 | +17.05 | +596.15 | 0 | 0 |
| 09/03 | 42 | -0.5 | -1.18 | 350 | 1,475.98 | 52 | 14.86 | 219.53 | 14.87 | 219.04 | 14.84 | -0.49 | -95.19 | 0 | 0 |
| 09/02 | 42.5 | +0 | +0 | 286 | 1,217.14 | 89 | 31.12 | 379.39 | 31.17 | 378.65 | 31.11 | -0.74 | -83.15 | 0 | 0 |
| 08/30 | 42.5 | -0.5 | -1.16 | 440 | 1,885.27 | 89 | 20.23 | 383.08 | 20.32 | 380.51 | 20.18 | -2.56 | -288.2 | 0 | 0 |
| 08/29 | 43 | +0.7 | +1.65 | 376 | 1,597.52 | 75 | 19.95 | 317.22 | 19.86 | 319 | 19.97 | +1.77 | +236.67 | 1 | 0.27 |
| 08/28 | 42.3 | -0.2 | -0.47 | 258 | 1,092.24 | 51 | 19.77 | 216.16 | 19.79 | 215.88 | 19.76 | -0.28 | -54.9 | 0 | 0 |
| 08/27 | 42.5 | -0.2 | -0.47 | 357 | 1,517.62 | 74 | 20.73 | 314.54 | 20.73 | 315.13 | 20.77 | +0.59 | +80.41 | 0 | 0 |
| 08/26 | 42.7 | +0.7 | +1.67 | 1,605 | 6,937.9 | 428 | 26.67 | 1,840.35 | 26.53 | 1,856.07 | 26.75 | +15.71 | +367.17 | 20 | 1.25 |
| 08/23 | 42 | -0.1 | -0.24 | 334 | 1,391.98 | 66 | 19.76 | 274.81 | 19.74 | 275.71 | 19.81 | +0.91 | +137.12 | 0 | 0 |
| 08/22 | 42.1 | +0.05 | +0.12 | 312 | 1,309.49 | 121 | 38.78 | 507.53 | 38.76 | 508.08 | 38.8 | +0.56 | +45.87 | 0 | 0 |
| 08/21 | 42.05 | -0.1 | -0.24 | 475 | 1,990.77 | 91 | 19.16 | 381.5 | 19.16 | 381.99 | 19.19 | +0.48 | +52.75 | 0 | 0 |
| 08/20 | 42.15 | +0 | +0 | 414 | 1,751.99 | 127 | 30.68 | 537.94 | 30.7 | 538.7 | 30.75 | +0.76 | +59.45 | 0 | 0 |
| 08/19 | 42.15 | +0.05 | +0.12 | 431 | 1,818.58 | 49 | 11.37 | 206.4 | 11.35 | 206.72 | 11.37 | +0.33 | +66.33 | 1 | 0.23 |
| 08/16 | 42.1 | +0.65 | +1.57 | 681 | 2,856.91 | 103 | 15.12 | 431.44 | 15.1 | 432.62 | 15.14 | +1.18 | +114.56 | 0 | 0 |
| 08/15 | 41.45 | -0.3 | -0.72 | 547 | 2,274.01 | 117 | 21.39 | 486.79 | 21.41 | 487.46 | 21.44 | +0.68 | +58.12 | 0 | 0 |
| 08/14 | 41.75 | +0 | +0 | 839 | 3,528.32 | 176 | 20.98 | 738.77 | 20.94 | 740.67 | 20.99 | +1.91 | +108.24 | 0 | 0 |
| 08/13 | 41.75 | -0.1 | -0.24 | 1,281 | 5,351.66 | 640 | 49.96 | 2,670.99 | 49.91 | 2,680.88 | 50.09 | +9.89 | +154.61 | 1 | 0.08 |
| 08/12 | 41.85 | +0.55 | +1.33 | 563 | 2,355.69 | 108 | 19.18 | 451.37 | 19.16 | 452.39 | 19.2 | +1.02 | +94.91 | 1 | 0.18 |
| 08/09 | 41.3 | +0.35 | +0.85 | 619 | 2,581.36 | 176 | 28.43 | 734.77 | 28.46 | 734.69 | 28.46 | -0.09 | -4.83 | 0 | 0 |
| 08/08 | 40.95 | +0.15 | +0.37 | 638 | 2,600.74 | 217 | 34.01 | 883.21 | 33.96 | 888.02 | 34.14 | +4.82 | +221.89 | 0 | 0 |
| 08/07 | 40.8 | +2.7 | +7.09 | 1,055 | 4,239.71 | 290 | 27.49 | 1,153.02 | 27.2 | 1,164.82 | 27.47 | +11.8 | +407.07 | 0 | 0 |
| 08/06 | 38.1 | -1.5 | -3.79 | 2,108 | 8,010.17 | 746 | 35.39 | 2,824.38 | 35.26 | 2,870.99 | 35.84 | +46.6 | +624.73 | 0 | 0 |
| 08/05 | 39.6 | -4.4 | -10 | 2,424 | 9,705.65 | 388 | 16.01 | 1,557.04 | 16.04 | 1,570.61 | 16.18 | +13.57 | +349.87 | 0 | 0 |
| 08/02 | 44 | -2.2 | -4.76 | 1,188 | 5,325.09 | 224 | 18.86 | 1,010.8 | 18.98 | 1,004.71 | 18.87 | -6.1 | -272.32 | 0 | 0 |
| 08/01 | 46.2 | +0.95 | +2.1 | 488 | 2,250.67 | 61 | 12.5 | 280.95 | 12.48 | 281.43 | 12.5 | +0.47 | +77.05 | 0 | 0 |
| 07/31 | 45.25 | -0.65 | -1.42 | 497 | 2,263.7 | 117 | 23.54 | 533.15 | 23.55 | 533.28 | 23.56 | +0.14 | +11.54 | 5 | 1.01 |
| 07/30 | 45.9 | +0.65 | +1.44 | 720 | 3,264.12 | 259 | 35.97 | 1,171.56 | 35.89 | 1,176.29 | 36.04 | +4.73 | +182.63 | 1 | 0.14 |
| 07/29 | 45.25 | -1.9 | -4.03 | 1,432 | 6,580.28 | 236 | 16.48 | 1,087.91 | 16.53 | 1,085.14 | 16.49 | -2.77 | -117.37 | 0 | 0 |
| 07/26 | 47.15 | -0.2 | -0.42 | 2,013 | 9,584.74 | 717 | 35.62 | 3,416.78 | 35.65 | 3,414.55 | 35.62 | -2.23 | -31.17 | 0 | 0 |
| 07/23 | 47.35 | +1 | +2.16 | 1,149 | 5,430.26 | 227 | 19.76 | 1,070.46 | 19.71 | 1,070.22 | 19.71 | -0.24 | -10.79 | 0 | 0 |
| 07/22 | 46.35 | +0.65 | +1.42 | 2,021 | 9,178.4 | 565 | 27.96 | 2,557.69 | 27.87 | 2,574.03 | 28.04 | +16.34 | +289.12 | 1 | 0.05 |
| 07/19 | 45.7 | -2.9 | -5.97 | 2,855 | 13,380.29 | 404 | 14.15 | 1,905.97 | 14.24 | 1,881.99 | 14.07 | -23.98 | -593.44 | 5 | 0.18 |
| 07/18 | 48.6 | -0.6 | -1.22 | 1,987 | 9,704.1 | 349 | 17.56 | 1,709.12 | 17.61 | 1,703.71 | 17.56 | -5.4 | -154.73 | 60 | 3.02 |
| 07/17 | 49.5 | +0.9 | +1.85 | 1,945 | 9,574.5 | 306 | 15.73 | 1,508.72 | 15.76 | 1,507.1 | 15.74 | -1.63 | -53.27 | 0 | 0 |
| 07/16 | 48.6 | +0.05 | +0.1 | 1,913 | 9,340.42 | 284 | 14.85 | 1,384.63 | 14.82 | 1,385.71 | 14.84 | +1.08 | +38.03 | 0 | 0 |
| 07/15 | 48.55 | -0.75 | -1.52 | 2,350 | 11,468.73 | 463 | 19.7 | 2,264.31 | 19.74 | 2,255.99 | 19.67 | -8.32 | -179.7 | 0 | 0 |
| 07/12 | 49.3 | -0.3 | -0.6 | 2,290 | 11,432.75 | 597 | 26.07 | 2,982.43 | 26.09 | 2,978.16 | 26.05 | -4.28 | -71.69 | 0 | 0 |
| 07/11 | 49.6 | -0.3 | -0.6 | 2,395 | 11,956.49 | 573 | 23.92 | 2,860.88 | 23.93 | 2,863.16 | 23.95 | +2.28 | +39.79 | 5 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
