6217
28.8
TWD-0.50 (-1.71%)
2025.05.28收盤
中探針－現股當沖
中探針最新現股當沖狀況
整理中探針最新(2025/05/27) 當沖狀況。整體成交張數為561張，佔整體市場成交張數的38.9%。當日現股當沖之總損益為-4.98萬元、每張平均損益則為-89元。
開盤價
29.7
收盤價
28.8
當日範圍
28.5 - 29.95
成交張數
539
開盤價(昨)
30.45
收盤價(昨)
29.3
昨日範圍
29.3 - 30.6
成交張數(昨)
1,442
成交金額
1564.51萬
成交金額(昨)
4310.93萬
52週範圍
21.3 - 55.2
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
29.7
收盤價
28.8
成交張數
539
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 29.3 | +0.2 | +0.69 | 1,442 | 4,310.93 | 561 | 38.9 | 1,682.94 | 39.04 | 1,677.96 | 38.92 | -4.98 | -88.77 | 7 | 0.49 |
| 2025/05/26 | 29.1 | +0.05 | +0.17 | 223 | 645.35 | 87 | 39.01 | 251.17 | 38.92 | 252.92 | 39.19 | +1.75 | +201.15 | 0 | 0 |
| 2025/05/23 | 29.05 | +0 | +0 | 217 | 634.99 | 30 | 13.82 | 87.38 | 13.76 | 87.84 | 13.83 | +0.47 | +155 | 3 | 1.38 |
| 2025/05/22 | 29.05 | -0.55 | -1.86 | 205 | 595.82 | 28 | 13.66 | 81.65 | 13.7 | 81.42 | 13.66 | -0.23 | -83.93 | 0 | 0 |
| 2025/05/21 | 29.6 | +0.1 | +0.34 | 220 | 649.32 | 33 | 15 | 97.23 | 14.97 | 97.47 | 15.01 | +0.23 | +71.21 | 0 | 0 |
| 2025/05/20 | 29.5 | +0.8 | +2.79 | 287 | 836.32 | 75 | 26.13 | 217.19 | 25.97 | 218.32 | 26.11 | +1.14 | +152 | 0 | 0 |
| 2025/05/19 | 28.7 | -0.5 | -1.71 | 205 | 592.34 | 62 | 30.24 | 178.97 | 30.21 | 179.47 | 30.3 | +0.49 | +79.03 | 0 | 0 |
| 2025/05/16 | 29.2 | +0.1 | +0.34 | 349 | 1,007.53 | 73 | 20.92 | 209.54 | 20.8 | 212.07 | 21.05 | +2.54 | +347.26 | 0 | 0 |
| 2025/05/15 | 29.1 | -0.25 | -0.85 | 257 | 743.97 | 45 | 17.51 | 130.06 | 17.48 | 130.76 | 17.58 | +0.7 | +156.67 | 0 | 0 |
| 2025/05/14 | 29.35 | +0.2 | +0.69 | 787 | 2,255.47 | 202 | 25.67 | 577.28 | 25.59 | 583.31 | 25.86 | +6.03 | +298.27 | 6 | 0.76 |
| 2025/05/13 | 29.15 | -0.45 | -1.52 | 275 | 811.06 | 37 | 13.45 | 109.59 | 13.51 | 109.16 | 13.46 | -0.43 | -117.57 | 0 | 0 |
| 2025/05/12 | 29.6 | +0 | +0 | 386 | 1,146.41 | 38 | 9.84 | 112.88 | 9.85 | 112.75 | 9.84 | -0.12 | -32.89 | 0 | 0 |
| 2025/05/09 | 29.6 | +0.85 | +2.96 | 392 | 1,140.3 | 85 | 21.68 | 245.76 | 21.55 | 247.91 | 21.74 | +2.15 | +253.53 | 0 | 0 |
| 2025/05/08 | 28.75 | +0.65 | +2.31 | 369 | 1,054.51 | 42 | 11.38 | 119.17 | 11.3 | 120.14 | 11.39 | +0.96 | +229.76 | 0 | 0 |
| 2025/05/07 | 28.1 | +0.15 | +0.54 | 221 | 617.04 | 33 | 14.93 | 91.73 | 14.87 | 92.53 | 14.99 | +0.79 | +239.39 | 0 | 0 |
| 2025/05/06 | 27.95 | +0.5 | +1.82 | 173 | 478.51 | 19 | 10.98 | 52.05 | 10.88 | 52.45 | 10.96 | +0.41 | +213.16 | 0 | 0 |
| 2025/05/05 | 27.45 | -0.3 | -1.08 | 472 | 1,272.52 | 135 | 28.6 | 363.83 | 28.59 | 367.81 | 28.9 | +3.97 | +294.07 | 0 | 0 |
| 2025/05/02 | 27.75 | +0.15 | +0.54 | 283 | 783.18 | 48 | 16.96 | 132.68 | 16.94 | 133.09 | 16.99 | +0.41 | +86.46 | 0 | 0 |
| 2025/04/30 | 27.6 | -0.05 | -0.18 | 459 | 1,265.33 | 114 | 24.84 | 314.1 | 24.82 | 315.18 | 24.91 | +1.07 | +94.3 | 0 | 0 |
| 2025/04/29 | 27.65 | -0.1 | -0.36 | 229 | 635.1 | 39 | 17.03 | 108.17 | 17.03 | 108.16 | 17.03 | -0.01 | -2.56 | 0 | 0 |
| 2025/04/28 | 27.75 | +0.5 | +1.83 | 256 | 706.39 | 21 | 8.2 | 57.81 | 8.18 | 58.01 | 8.21 | +0.19 | +90.48 | 0 | 0 |
| 2025/04/25 | 27.25 | +0.45 | +1.68 | 264 | 717.32 | 23 | 8.71 | 62.53 | 8.72 | 62.62 | 8.73 | +0.09 | +36.96 | 0 | 0 |
| 2025/04/24 | 26.8 | -0.2 | -0.74 | 141 | 379.54 | 26 | 18.44 | 69.97 | 18.44 | 70.06 | 18.46 | +0.09 | +32.69 | 0 | 0 |
| 2025/04/23 | 27 | +0.8 | +3.05 | 412 | 1,106.29 | 91 | 22.09 | 243.26 | 21.99 | 244.99 | 22.14 | +1.73 | +189.56 | 0 | 0 |
| 2025/04/22 | 26.2 | +0.2 | +0.77 | 281 | 731.85 | 115 | 40.93 | 296.65 | 40.53 | 301.06 | 41.14 | +4.41 | +383.48 | 0 | 0 |
| 2025/04/21 | 26 | -0.3 | -1.14 | 427 | 1,122.65 | 141 | 33.02 | 370.06 | 32.96 | 372.39 | 33.17 | +2.33 | +165.6 | 0 | 0 |
| 2025/04/18 | 26.3 | +0.15 | +0.57 | 170 | 445.81 | 39 | 22.94 | 102.06 | 22.89 | 102.39 | 22.97 | +0.34 | +85.9 | 0 | 0 |
| 2025/04/17 | 26.15 | +0.45 | +1.75 | 244 | 629.5 | 34 | 13.93 | 87.22 | 13.86 | 87.88 | 13.96 | +0.66 | +194.12 | 1 | 0.41 |
| 2025/04/16 | 25.7 | -0.1 | -0.39 | 326 | 837.53 | 80 | 24.54 | 205 | 24.48 | 206.22 | 24.62 | +1.22 | +152.5 | 0 | 0 |
| 2025/04/15 | 25.8 | +0.7 | +2.79 | 278 | 712.91 | 29 | 10.43 | 74.13 | 10.4 | 74.62 | 10.47 | +0.49 | +170.69 | 0 | 0 |
| 2025/04/14 | 25.1 | +0.4 | +1.62 | 666 | 1,700.13 | 171 | 25.68 | 439.94 | 25.88 | 435.53 | 25.62 | -4.41 | -257.6 | 0 | 0 |
| 2025/04/11 | 24.7 | +1.3 | +5.56 | 1,201 | 2,841.62 | 434 | 36.14 | 999.23 | 35.16 | 1,026.95 | 36.14 | +27.72 | +638.71 | 0 | 0 |
| 2025/04/10 | 23.4 | +2.1 | +9.86 | 1,262 | 2,929.39 | 173 | 13.71 | 398.98 | 13.62 | 400.26 | 13.66 | +1.28 | +74.28 | 0 | 0 |
| 2025/04/09 | 21.3 | -2.35 | -9.94 | 1,340 | 2,872.04 | 228 | 17.01 | 489.89 | 17.06 | 491.43 | 17.11 | +1.53 | +67.32 | 0 | 0 |
| 2025/04/08 | 23.65 | -2.6 | -9.9 | 408 | 964.92 | 1 | 0.25 | 2.37 | 0.25 | 2.37 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 90 | 235.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.15 | +0.3 | +1.04 | 208 | 600.92 | 70 | 33.73 | 202.37 | 33.68 | 202.41 | 33.68 | +0.05 | +7.14 | 0 | 0 |
| 2025/04/01 | 28.85 | +0.4 | +1.41 | 470 | 1,350.31 | 68 | 14.47 | 195.32 | 14.47 | 195.58 | 14.48 | +0.26 | +37.5 | 0 | 0 |
| 2025/03/31 | 28.45 | -2.35 | -7.63 | 1,116 | 3,236.03 | 168 | 15.05 | 488.86 | 15.11 | 492.69 | 15.23 | +3.83 | +228.27 | 5 | 0.45 |
| 2025/03/28 | 30.8 | -0.5 | -1.6 | 775 | 2,357.57 | 121 | 15.62 | 367.3 | 15.58 | 371.06 | 15.74 | +3.77 | +311.57 | 0 | 0 |
| 2025/03/27 | 31.3 | -0.35 | -1.11 | 335 | 1,052.93 | 53 | 15.8 | 166.31 | 15.8 | 167 | 15.86 | +0.68 | +128.3 | 0 | 0 |
| 2025/03/26 | 31.65 | +0.35 | +1.12 | 297 | 936.91 | 50 | 16.84 | 157.91 | 16.85 | 157.97 | 16.86 | +0.06 | +11 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.35 | -1.11 | 328 | 1,036.95 | 47 | 14.31 | 148.56 | 14.33 | 148.16 | 14.29 | -0.41 | -86.17 | 0 | 0 |
| 2025/03/24 | 31.65 | -0.55 | -1.71 | 481 | 1,533.77 | 58 | 12.06 | 185.23 | 12.08 | 185.93 | 12.12 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/21 | 32.2 | +0.25 | +0.78 | 504 | 1,622.05 | 39 | 7.74 | 125.36 | 7.73 | 125.6 | 7.74 | +0.24 | +62.82 | 0 | 0 |
| 2025/03/20 | 31.95 | +0.35 | +1.11 | 297 | 945.14 | 23 | 7.73 | 72.89 | 7.71 | 73.23 | 7.75 | +0.34 | +147.83 | 0 | 0 |
| 2025/03/19 | 31.6 | -0.05 | -0.16 | 346 | 1,093.45 | 37 | 10.68 | 117.08 | 10.71 | 117.02 | 10.7 | -0.07 | -17.57 | 8 | 2.31 |
| 2025/03/18 | 31.65 | +0.4 | +1.28 | 441 | 1,392.39 | 31 | 7.03 | 97.99 | 7.04 | 98.02 | 7.04 | +0.03 | +9.68 | 0 | 0 |
| 2025/03/17 | 31.25 | +0.1 | +0.32 | 391 | 1,228.83 | 39 | 9.96 | 122.43 | 9.96 | 122.36 | 9.96 | -0.07 | -19.23 | 0 | 0 |
| 2025/03/14 | 31.15 | +0.2 | +0.65 | 720 | 2,221.72 | 214 | 29.72 | 658.59 | 29.64 | 661.92 | 29.79 | +3.34 | +156.07 | 0 | 0 |
| 2025/03/13 | 30.95 | -0.2 | -0.64 | 648 | 2,018.48 | 88 | 13.58 | 273.89 | 13.57 | 275 | 13.62 | +1.1 | +125.57 | 0 | 0 |
| 2025/03/12 | 31.15 | +0 | +0 | 667 | 2,098.56 | 187 | 28.02 | 588.25 | 28.03 | 588.65 | 28.05 | +0.4 | +21.39 | 0 | 0 |
| 2025/03/11 | 31.15 | -0.85 | -2.66 | 1,291 | 4,019.94 | 251 | 19.44 | 780.8 | 19.42 | 782.58 | 19.47 | +1.77 | +70.52 | 0 | 0 |
| 2025/03/10 | 32 | -0.85 | -2.59 | 1,678 | 5,418.69 | 346 | 20.62 | 1,120.27 | 20.67 | 1,118.1 | 20.63 | -2.17 | -62.86 | 10 | 0.6 |
| 2025/03/07 | 32.85 | -0.75 | -2.23 | 885 | 2,950.5 | 130 | 14.68 | 435.36 | 14.76 | 434.3 | 14.72 | -1.06 | -81.54 | 0 | 0 |
| 2025/03/06 | 33.6 | -0.35 | -1.03 | 628 | 2,123.02 | 78 | 12.42 | 263.92 | 12.43 | 263.6 | 12.42 | -0.32 | -41.03 | 0 | 0 |
| 2025/03/05 | 33.95 | +0 | +0 | 1,418 | 4,818.35 | 345 | 24.33 | 1,172.48 | 24.33 | 1,169.61 | 24.27 | -2.88 | -83.33 | 0 | 0 |
| 2025/03/04 | 33.95 | +0.5 | +1.49 | 2,019 | 6,692.84 | 612 | 30.31 | 2,019.2 | 30.17 | 2,029.22 | 30.32 | +10.03 | +163.81 | 0 | 0 |
| 2025/03/03 | 33.45 | +0.05 | +0.15 | 2,201 | 7,373.37 | 498 | 22.62 | 1,669.82 | 22.65 | 1,667.12 | 22.61 | -2.71 | -54.32 | 3 | 0.14 |
| 2025/02/27 | 33.4 | -1.6 | -4.57 | 8,606 | 28,924.5 | 1,397 | 16.23 | 4,707.76 | 16.28 | 4,700.73 | 16.25 | -7.03 | -50.29 | 1 | 0.01 |
| 2025/02/26 | 35 | -0.3 | -0.85 | 777 | 2,721.93 | 129 | 16.61 | 452.08 | 16.61 | 452.79 | 16.63 | +0.7 | +54.65 | 0 | 0 |
| 2025/02/25 | 35.3 | -0.1 | -0.28 | 643 | 2,265.9 | 144 | 22.39 | 507.09 | 22.38 | 508.44 | 22.44 | +1.34 | +93.4 | 0 | 0 |
| 2025/02/24 | 35.4 | -0.15 | -0.42 | 431 | 1,529.1 | 59 | 13.7 | 209.01 | 13.67 | 209.44 | 13.7 | +0.42 | +72.03 | 0 | 0 |
| 2025/02/21 | 35.55 | +0.1 | +0.28 | 811 | 2,865.83 | 60 | 7.4 | 211.87 | 7.39 | 212.49 | 7.41 | +0.62 | +103.33 | 0 | 0 |
| 2025/02/20 | 35.45 | +0.1 | +0.28 | 833 | 2,947.74 | 143 | 17.17 | 505.74 | 17.16 | 507.39 | 17.21 | +1.66 | +116.08 | 0 | 0 |
| 2025/02/19 | 35.35 | -0.6 | -1.67 | 1,624 | 5,777.67 | 141 | 8.68 | 502.17 | 8.69 | 501.44 | 8.68 | -0.72 | -51.06 | 5 | 0.31 |
| 2025/02/18 | 35.95 | -0.6 | -1.64 | 886 | 3,201.01 | 75 | 8.46 | 271.69 | 8.49 | 271 | 8.47 | -0.69 | -91.33 | 0 | 0 |
| 2025/02/17 | 36.55 | +0.3 | +0.83 | 509 | 1,848.91 | 104 | 20.44 | 377.66 | 20.43 | 377.88 | 20.44 | +0.22 | +21.15 | 0 | 0 |
| 2025/02/14 | 36.25 | -0.25 | -0.68 | 358 | 1,298.01 | 72 | 20.11 | 261.18 | 20.12 | 261.15 | 20.12 | -0.02 | -2.78 | 3 | 0.84 |
| 2025/02/13 | 36.5 | +1.35 | +3.84 | 876 | 3,165.05 | 157 | 17.92 | 565.73 | 17.87 | 566.27 | 17.89 | +0.54 | +34.39 | 0 | 0 |
| 2025/02/12 | 35.15 | -0.4 | -1.13 | 633 | 2,249.27 | 157 | 24.79 | 557.88 | 24.8 | 559.6 | 24.88 | +1.72 | +109.24 | 0 | 0 |
| 2025/02/11 | 35.55 | -0.35 | -0.97 | 188 | 672.61 | 37 | 19.66 | 132.32 | 19.67 | 132.68 | 19.73 | +0.35 | +94.59 | 0 | 0 |
| 2025/02/10 | 35.9 | -0.55 | -1.51 | 405 | 1,456.05 | 80 | 19.74 | 287.25 | 19.73 | 287.37 | 19.74 | +0.12 | +14.38 | 0 | 0 |
| 2025/02/07 | 36.45 | +0.35 | +0.97 | 422 | 1,529.82 | 34 | 8.06 | 122.89 | 8.03 | 123.33 | 8.06 | +0.44 | +129.41 | 0 | 0 |
| 2025/02/06 | 36.1 | -0.05 | -0.14 | 243 | 880.76 | 31 | 12.74 | 112.32 | 12.75 | 112.2 | 12.74 | -0.12 | -37.1 | 0 | 0 |
| 2025/02/05 | 36.15 | +0.65 | +1.83 | 283 | 1,021.03 | 19 | 6.71 | 68.28 | 6.69 | 68.63 | 6.72 | +0.35 | +184.21 | 0 | 0 |
| 2025/02/04 | 35.5 | -0.5 | -1.39 | 388 | 1,383.81 | 68 | 17.5 | 242.79 | 17.55 | 242.8 | 17.55 | +0.01 | +0.74 | 0 | 0 |
| 2025/02/03 | 36 | +0.25 | +0.7 | 499 | 1,754.44 | 137 | 27.48 | 480.44 | 27.38 | 484.96 | 27.64 | +4.53 | +330.66 | 0 | 0 |
| 2025/01/22 | 35.75 | +0.45 | +1.27 | 255 | 907.84 | 30 | 11.78 | 106.81 | 11.77 | 106.78 | 11.76 | -0.03 | -10 | 0 | 0 |
| 2025/01/21 | 35.3 | +0.35 | +1 | 234 | 824.9 | 28 | 11.96 | 98.61 | 11.95 | 98.92 | 11.99 | +0.32 | +112.5 | 0 | 0 |
| 2025/01/20 | 34.95 | +0.4 | +1.16 | 671 | 2,331.95 | 23 | 3.43 | 79.53 | 3.41 | 80.05 | 3.43 | +0.53 | +228.26 | 0 | 0 |
| 2025/01/17 | 34.55 | -0.25 | -0.72 | 175 | 604.89 | 24 | 13.69 | 82.63 | 13.66 | 82.81 | 13.69 | +0.18 | +75 | 0 | 0 |
| 2025/01/16 | 34.8 | +0.4 | +1.16 | 296 | 1,025.93 | 69 | 23.34 | 239.66 | 23.36 | 239.35 | 23.33 | -0.31 | -44.93 | 0 | 0 |
| 2025/01/15 | 34.4 | -0.8 | -2.27 | 457 | 1,584.34 | 51 | 11.16 | 177.85 | 11.23 | 177.31 | 11.19 | -0.55 | -106.86 | 0 | 0 |
| 2025/01/14 | 35.2 | +0.9 | +2.62 | 314 | 1,089.02 | 73 | 23.23 | 252.81 | 23.21 | 254.31 | 23.35 | +1.51 | +206.85 | 0 | 0 |
| 2025/01/13 | 34.3 | -1.75 | -4.85 | 512 | 1,776.26 | 99 | 19.34 | 343.45 | 19.34 | 343.81 | 19.36 | +0.35 | +35.86 | 0 | 0 |
| 2025/01/10 | 36.05 | -0.6 | -1.64 | 416 | 1,517.09 | 99 | 23.78 | 365.68 | 24.1 | 363.32 | 23.95 | -2.35 | -237.88 | 0 | 0 |
| 2025/01/09 | 36.65 | -1.35 | -3.55 | 557 | 2,072.26 | 52 | 9.33 | 192.74 | 9.3 | 193.97 | 9.36 | +1.24 | +237.5 | 0 | 0 |
| 2025/01/08 | 38 | -0.1 | -0.26 | 389 | 1,478.3 | 85 | 21.86 | 325.62 | 22.03 | 324.03 | 21.92 | -1.59 | -187.65 | 0 | 0 |
| 2025/01/07 | 38.1 | +0.15 | +0.4 | 370 | 1,417.51 | 79 | 21.36 | 302.67 | 21.35 | 304.29 | 21.47 | +1.61 | +204.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
