6217
32.3
TWD+2.90 (9.86%)
2025.07.17收盤
中探針－現股當沖
中探針最新現股當沖狀況
整理中探針最新(2025/07/16) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的17.17%。當日現股當沖之總損益為+5.03萬元、每張平均損益則為+244元。
開盤價
30.95
收盤價
32.3
當日範圍
30.95 - 32.3
成交張數
7,081
開盤價(昨)
28.6
收盤價(昨)
29.4
昨日範圍
28.3 - 29.65
成交張數(昨)
1,200
成交金額
2.27億
成交金額(昨)
3505.00萬
52週範圍
21.3 - 48.6
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
30.95
收盤價
32.3
成交張數
7,081
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 32.3 | +2.9 | +9.86 | 7,081 | 22,680.14 | 3,420 | 48.3 | 10,934.77 | 48.21 | 10,982.18 | 48.42 | +47.41 | +138.63 | 4 | 0.06 |
| 2025/07/16 | 29.4 | +1.15 | +4.07 | 1,200 | 3,504.99 | 206 | 17.17 | 597.95 | 17.06 | 602.97 | 17.2 | +5.03 | +243.93 | 0 | 0 |
| 2025/07/15 | 28.25 | +0.15 | +0.53 | 715 | 2,046.9 | 241 | 33.71 | 691.91 | 33.8 | 692.89 | 33.85 | +0.97 | +40.46 | 0 | 0 |
| 2025/07/14 | 28.1 | +0.3 | +1.08 | 190 | 529.8 | 16 | 8.42 | 44.47 | 8.39 | 44.7 | 8.44 | +0.23 | +143.75 | 0 | 0 |
| 2025/07/11 | 27.8 | +0.5 | +1.83 | 248 | 691.02 | 35 | 14.11 | 97.31 | 14.08 | 97.58 | 14.12 | +0.27 | +75.71 | 3 | 1.21 |
| 2025/07/10 | 27.3 | -0.4 | -1.44 | 315 | 866.53 | 41 | 13.02 | 112.88 | 13.03 | 112.92 | 13.03 | +0.04 | +10.98 | 0 | 0 |
| 2025/07/09 | 27.7 | +0.9 | +3.36 | 847 | 2,342.7 | 357 | 42.15 | 986.65 | 42.12 | 989.12 | 42.22 | +2.47 | +69.19 | 0 | 0 |
| 2025/07/08 | 26.8 | -0.1 | -0.37 | 238 | 634.72 | 60 | 25.21 | 160.19 | 25.24 | 160.46 | 25.28 | +0.27 | +44.17 | 0 | 0 |
| 2025/07/07 | 26.9 | -0.4 | -1.47 | 237 | 636.87 | 57 | 24.05 | 153.19 | 24.05 | 153.4 | 24.09 | +0.21 | +36.84 | 0 | 0 |
| 2025/07/04 | 27.3 | -1.15 | -4.04 | 531 | 1,473.4 | 95 | 17.89 | 266.16 | 18.06 | 262.94 | 17.85 | -3.22 | -338.95 | 0 | 0 |
| 2025/07/03 | 28.45 | +0.2 | +0.71 | 613 | 1,749.27 | 156 | 25.45 | 445.48 | 25.47 | 444.7 | 25.42 | -0.78 | -50 | 0 | 0 |
| 2025/07/02 | 28.25 | -1.35 | -4.56 | 2,741 | 7,851.88 | 1,078 | 39.33 | 3,089.43 | 39.35 | 3,086.65 | 39.31 | -2.79 | -25.83 | 4 | 0.15 |
| 2025/07/01 | 29.6 | +2.65 | +9.83 | 2,153 | 6,258.48 | 667 | 30.98 | 1,905.49 | 30.45 | 1,935.32 | 30.92 | +29.82 | +447.08 | 0 | 0 |
| 2025/06/30 | 26.95 | +0 | +0 | 174 | 463.74 | 21 | 12.07 | 55.65 | 12 | 56.37 | 12.15 | +0.71 | +340.48 | 0 | 0 |
| 2025/06/27 | 26.95 | +0.05 | +0.19 | 106 | 285.76 | 18 | 16.98 | 48.6 | 17.01 | 48.54 | 16.99 | -0.06 | -33.33 | 0 | 0 |
| 2025/06/26 | 26.9 | -0.15 | -0.55 | 295 | 798.58 | 39 | 13.22 | 105.53 | 13.22 | 105.69 | 13.23 | +0.15 | +39.74 | 0 | 0 |
| 2025/06/25 | 27.05 | +0.6 | +2.27 | 310 | 835.29 | 45 | 14.52 | 120.59 | 14.44 | 120.67 | 14.45 | +0.09 | +18.89 | 0 | 0 |
| 2025/06/24 | 26.45 | +0.75 | +2.92 | 336 | 886.09 | 43 | 12.8 | 113.06 | 12.76 | 113.5 | 12.81 | +0.45 | +104.65 | 0 | 0 |
| 2025/06/23 | 25.7 | +0.2 | +0.78 | 276 | 700.85 | 63 | 22.83 | 159.41 | 22.74 | 159.75 | 22.79 | +0.35 | +55.56 | 0 | 0 |
| 2025/06/20 | 25.5 | -0.8 | -3.04 | 349 | 896.4 | 54 | 15.47 | 138.57 | 15.46 | 139.69 | 15.58 | +1.11 | +206.48 | 0 | 0 |
| 2025/06/19 | 26.3 | -0.85 | -3.13 | 205 | 542.3 | 11 | 5.37 | 29.15 | 5.38 | 29.23 | 5.39 | +0.09 | +77.27 | 1 | 0.49 |
| 2025/06/18 | 27.15 | +0.55 | +2.07 | 191 | 516.74 | 25 | 13.09 | 67.17 | 13 | 67.66 | 13.09 | +0.49 | +196 | 0 | 0 |
| 2025/06/17 | 26.6 | +0.2 | +0.76 | 160 | 426.48 | 31 | 19.38 | 82.62 | 19.37 | 82.72 | 19.4 | +0.1 | +32.26 | 1 | 0.62 |
| 2025/06/16 | 26.4 | -0.45 | -1.68 | 164 | 435.15 | 42 | 25.61 | 111.51 | 25.63 | 111.45 | 25.61 | -0.06 | -14.29 | 0 | 0 |
| 2025/06/13 | 26.85 | -1 | -3.59 | 405 | 1,100.5 | 55 | 13.58 | 150.38 | 13.66 | 148.84 | 13.52 | -1.54 | -280 | 0 | 0 |
| 2025/06/12 | 27.85 | -0.2 | -0.71 | 102 | 285.31 | 25 | 24.51 | 70.01 | 24.54 | 69.78 | 24.46 | -0.23 | -90 | 0 | 0 |
| 2025/06/11 | 28.05 | -0.15 | -0.53 | 270 | 759.47 | 39 | 14.44 | 109.61 | 14.43 | 109.53 | 14.42 | -0.08 | -20.51 | 0 | 0 |
| 2025/06/10 | 28.2 | +0.35 | +1.26 | 430 | 1,206.78 | 55 | 12.79 | 153.28 | 12.7 | 154.63 | 12.81 | +1.35 | +245.45 | 0 | 0 |
| 2025/06/09 | 27.85 | -0.25 | -0.89 | 283 | 783.63 | 85 | 30.04 | 234.68 | 29.95 | 236.35 | 30.16 | +1.68 | +197.06 | 0 | 0 |
| 2025/06/06 | 28.1 | +0 | +0 | 226 | 629.18 | 46 | 20.35 | 127.23 | 20.22 | 128.78 | 20.47 | +1.55 | +336.96 | 3 | 1.33 |
| 2025/06/05 | 28.1 | +0.5 | +1.81 | 194 | 542.95 | 11 | 5.67 | 30.63 | 5.64 | 30.71 | 5.66 | +0.08 | +72.73 | 0 | 0 |
| 2025/06/04 | 27.6 | +0.2 | +0.73 | 271 | 745 | 18 | 6.64 | 49.35 | 6.62 | 49.61 | 6.66 | +0.26 | +141.67 | 0 | 0 |
| 2025/06/03 | 27.4 | -0.2 | -0.72 | 343 | 930.71 | 79 | 23.03 | 213.94 | 22.99 | 215.04 | 23.11 | +1.1 | +139.87 | 0 | 0 |
| 2025/06/02 | 27.6 | -0.25 | -0.9 | 344 | 935.06 | 81 | 23.55 | 218.9 | 23.41 | 222 | 23.74 | +3.1 | +382.72 | 4 | 1.16 |
| 2025/05/29 | 27.85 | -0.95 | -3.3 | 604 | 1,700.01 | 129 | 21.36 | 362.89 | 21.35 | 363.38 | 21.38 | +0.49 | +37.98 | 3 | 0.5 |
| 2025/05/28 | 28.8 | -0.5 | -1.71 | 539 | 1,564.51 | 187 | 34.69 | 544.5 | 34.8 | 543.74 | 34.75 | -0.77 | -40.91 | 1 | 0.19 |
| 2025/05/27 | 29.3 | +0.2 | +0.69 | 1,442 | 4,310.93 | 561 | 38.9 | 1,682.94 | 39.04 | 1,677.96 | 38.92 | -4.98 | -88.77 | 7 | 0.49 |
| 2025/05/26 | 29.1 | +0.05 | +0.17 | 223 | 645.35 | 87 | 39.01 | 251.17 | 38.92 | 252.92 | 39.19 | +1.75 | +201.15 | 0 | 0 |
| 2025/05/23 | 29.05 | +0 | +0 | 217 | 634.99 | 30 | 13.82 | 87.38 | 13.76 | 87.84 | 13.83 | +0.47 | +155 | 3 | 1.38 |
| 2025/05/22 | 29.05 | -0.55 | -1.86 | 205 | 595.82 | 28 | 13.66 | 81.65 | 13.7 | 81.42 | 13.66 | -0.23 | -83.93 | 0 | 0 |
| 2025/05/21 | 29.6 | +0.1 | +0.34 | 220 | 649.32 | 33 | 15 | 97.23 | 14.97 | 97.47 | 15.01 | +0.23 | +71.21 | 0 | 0 |
| 2025/05/20 | 29.5 | +0.8 | +2.79 | 287 | 836.32 | 75 | 26.13 | 217.19 | 25.97 | 218.32 | 26.11 | +1.14 | +152 | 0 | 0 |
| 2025/05/19 | 28.7 | -0.5 | -1.71 | 205 | 592.34 | 62 | 30.24 | 178.97 | 30.21 | 179.47 | 30.3 | +0.49 | +79.03 | 0 | 0 |
| 2025/05/16 | 29.2 | +0.1 | +0.34 | 349 | 1,007.53 | 73 | 20.92 | 209.54 | 20.8 | 212.07 | 21.05 | +2.54 | +347.26 | 0 | 0 |
| 2025/05/15 | 29.1 | -0.25 | -0.85 | 257 | 743.97 | 45 | 17.51 | 130.06 | 17.48 | 130.76 | 17.58 | +0.7 | +156.67 | 0 | 0 |
| 2025/05/14 | 29.35 | +0.2 | +0.69 | 787 | 2,255.47 | 202 | 25.67 | 577.28 | 25.59 | 583.31 | 25.86 | +6.03 | +298.27 | 6 | 0.76 |
| 2025/05/13 | 29.15 | -0.45 | -1.52 | 275 | 811.06 | 37 | 13.45 | 109.59 | 13.51 | 109.16 | 13.46 | -0.43 | -117.57 | 0 | 0 |
| 2025/05/12 | 29.6 | +0 | +0 | 386 | 1,146.41 | 38 | 9.84 | 112.88 | 9.85 | 112.75 | 9.84 | -0.12 | -32.89 | 0 | 0 |
| 2025/05/09 | 29.6 | +0.85 | +2.96 | 392 | 1,140.3 | 85 | 21.68 | 245.76 | 21.55 | 247.91 | 21.74 | +2.15 | +253.53 | 0 | 0 |
| 2025/05/08 | 28.75 | +0.65 | +2.31 | 369 | 1,054.51 | 42 | 11.38 | 119.17 | 11.3 | 120.14 | 11.39 | +0.96 | +229.76 | 0 | 0 |
| 2025/05/07 | 28.1 | +0.15 | +0.54 | 221 | 617.04 | 33 | 14.93 | 91.73 | 14.87 | 92.53 | 14.99 | +0.79 | +239.39 | 0 | 0 |
| 2025/05/06 | 27.95 | +0.5 | +1.82 | 173 | 478.51 | 19 | 10.98 | 52.05 | 10.88 | 52.45 | 10.96 | +0.41 | +213.16 | 0 | 0 |
| 2025/05/05 | 27.45 | -0.3 | -1.08 | 472 | 1,272.52 | 135 | 28.6 | 363.83 | 28.59 | 367.81 | 28.9 | +3.97 | +294.07 | 0 | 0 |
| 2025/05/02 | 27.75 | +0.15 | +0.54 | 283 | 783.18 | 48 | 16.96 | 132.68 | 16.94 | 133.09 | 16.99 | +0.41 | +86.46 | 0 | 0 |
| 2025/04/30 | 27.6 | -0.05 | -0.18 | 459 | 1,265.33 | 114 | 24.84 | 314.1 | 24.82 | 315.18 | 24.91 | +1.07 | +94.3 | 0 | 0 |
| 2025/04/29 | 27.65 | -0.1 | -0.36 | 229 | 635.1 | 39 | 17.03 | 108.17 | 17.03 | 108.16 | 17.03 | -0.01 | -2.56 | 0 | 0 |
| 2025/04/28 | 27.75 | +0.5 | +1.83 | 256 | 706.39 | 21 | 8.2 | 57.81 | 8.18 | 58.01 | 8.21 | +0.19 | +90.48 | 0 | 0 |
| 2025/04/25 | 27.25 | +0.45 | +1.68 | 264 | 717.32 | 23 | 8.71 | 62.53 | 8.72 | 62.62 | 8.73 | +0.09 | +36.96 | 0 | 0 |
| 2025/04/24 | 26.8 | -0.2 | -0.74 | 141 | 379.54 | 26 | 18.44 | 69.97 | 18.44 | 70.06 | 18.46 | +0.09 | +32.69 | 0 | 0 |
| 2025/04/23 | 27 | +0.8 | +3.05 | 412 | 1,106.29 | 91 | 22.09 | 243.26 | 21.99 | 244.99 | 22.14 | +1.73 | +189.56 | 0 | 0 |
| 2025/04/22 | 26.2 | +0.2 | +0.77 | 281 | 731.85 | 115 | 40.93 | 296.65 | 40.53 | 301.06 | 41.14 | +4.41 | +383.48 | 0 | 0 |
| 2025/04/21 | 26 | -0.3 | -1.14 | 427 | 1,122.65 | 141 | 33.02 | 370.06 | 32.96 | 372.39 | 33.17 | +2.33 | +165.6 | 0 | 0 |
| 2025/04/18 | 26.3 | +0.15 | +0.57 | 170 | 445.81 | 39 | 22.94 | 102.06 | 22.89 | 102.39 | 22.97 | +0.34 | +85.9 | 0 | 0 |
| 2025/04/17 | 26.15 | +0.45 | +1.75 | 244 | 629.5 | 34 | 13.93 | 87.22 | 13.86 | 87.88 | 13.96 | +0.66 | +194.12 | 1 | 0.41 |
| 2025/04/16 | 25.7 | -0.1 | -0.39 | 326 | 837.53 | 80 | 24.54 | 205 | 24.48 | 206.22 | 24.62 | +1.22 | +152.5 | 0 | 0 |
| 2025/04/15 | 25.8 | +0.7 | +2.79 | 278 | 712.91 | 29 | 10.43 | 74.13 | 10.4 | 74.62 | 10.47 | +0.49 | +170.69 | 0 | 0 |
| 2025/04/14 | 25.1 | +0.4 | +1.62 | 666 | 1,700.13 | 171 | 25.68 | 439.94 | 25.88 | 435.53 | 25.62 | -4.41 | -257.6 | 0 | 0 |
| 2025/04/11 | 24.7 | +1.3 | +5.56 | 1,201 | 2,841.62 | 434 | 36.14 | 999.23 | 35.16 | 1,026.95 | 36.14 | +27.72 | +638.71 | 0 | 0 |
| 2025/04/10 | 23.4 | +2.1 | +9.86 | 1,262 | 2,929.39 | 173 | 13.71 | 398.98 | 13.62 | 400.26 | 13.66 | +1.28 | +74.28 | 0 | 0 |
| 2025/04/09 | 21.3 | -2.35 | -9.94 | 1,340 | 2,872.04 | 228 | 17.01 | 489.89 | 17.06 | 491.43 | 17.11 | +1.53 | +67.32 | 0 | 0 |
| 2025/04/08 | 23.65 | -2.6 | -9.9 | 408 | 964.92 | 1 | 0.25 | 2.37 | 0.25 | 2.37 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 90 | 235.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.15 | +0.3 | +1.04 | 208 | 600.92 | 70 | 33.73 | 202.37 | 33.68 | 202.41 | 33.68 | +0.05 | +7.14 | 0 | 0 |
| 2025/04/01 | 28.85 | +0.4 | +1.41 | 470 | 1,350.31 | 68 | 14.47 | 195.32 | 14.47 | 195.58 | 14.48 | +0.26 | +37.5 | 0 | 0 |
| 2025/03/31 | 28.45 | -2.35 | -7.63 | 1,116 | 3,236.03 | 168 | 15.05 | 488.86 | 15.11 | 492.69 | 15.23 | +3.83 | +228.27 | 5 | 0.45 |
| 2025/03/28 | 30.8 | -0.5 | -1.6 | 775 | 2,357.57 | 121 | 15.62 | 367.3 | 15.58 | 371.06 | 15.74 | +3.77 | +311.57 | 0 | 0 |
| 2025/03/27 | 31.3 | -0.35 | -1.11 | 335 | 1,052.93 | 53 | 15.8 | 166.31 | 15.8 | 167 | 15.86 | +0.68 | +128.3 | 0 | 0 |
| 2025/03/26 | 31.65 | +0.35 | +1.12 | 297 | 936.91 | 50 | 16.84 | 157.91 | 16.85 | 157.97 | 16.86 | +0.06 | +11 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.35 | -1.11 | 328 | 1,036.95 | 47 | 14.31 | 148.56 | 14.33 | 148.16 | 14.29 | -0.41 | -86.17 | 0 | 0 |
| 2025/03/24 | 31.65 | -0.55 | -1.71 | 481 | 1,533.77 | 58 | 12.06 | 185.23 | 12.08 | 185.93 | 12.12 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/21 | 32.2 | +0.25 | +0.78 | 504 | 1,622.05 | 39 | 7.74 | 125.36 | 7.73 | 125.6 | 7.74 | +0.24 | +62.82 | 0 | 0 |
| 2025/03/20 | 31.95 | +0.35 | +1.11 | 297 | 945.14 | 23 | 7.73 | 72.89 | 7.71 | 73.23 | 7.75 | +0.34 | +147.83 | 0 | 0 |
| 2025/03/19 | 31.6 | -0.05 | -0.16 | 346 | 1,093.45 | 37 | 10.68 | 117.08 | 10.71 | 117.02 | 10.7 | -0.07 | -17.57 | 8 | 2.31 |
| 2025/03/18 | 31.65 | +0.4 | +1.28 | 441 | 1,392.39 | 31 | 7.03 | 97.99 | 7.04 | 98.02 | 7.04 | +0.03 | +9.68 | 0 | 0 |
| 2025/03/17 | 31.25 | +0.1 | +0.32 | 391 | 1,228.83 | 39 | 9.96 | 122.43 | 9.96 | 122.36 | 9.96 | -0.07 | -19.23 | 0 | 0 |
| 2025/03/14 | 31.15 | +0.2 | +0.65 | 720 | 2,221.72 | 214 | 29.72 | 658.59 | 29.64 | 661.92 | 29.79 | +3.34 | +156.07 | 0 | 0 |
| 2025/03/13 | 30.95 | -0.2 | -0.64 | 648 | 2,018.48 | 88 | 13.58 | 273.89 | 13.57 | 275 | 13.62 | +1.1 | +125.57 | 0 | 0 |
| 2025/03/12 | 31.15 | +0 | +0 | 667 | 2,098.56 | 187 | 28.02 | 588.25 | 28.03 | 588.65 | 28.05 | +0.4 | +21.39 | 0 | 0 |
| 2025/03/11 | 31.15 | -0.85 | -2.66 | 1,291 | 4,019.94 | 251 | 19.44 | 780.8 | 19.42 | 782.58 | 19.47 | +1.77 | +70.52 | 0 | 0 |
| 2025/03/10 | 32 | -0.85 | -2.59 | 1,678 | 5,418.69 | 346 | 20.62 | 1,120.27 | 20.67 | 1,118.1 | 20.63 | -2.17 | -62.86 | 10 | 0.6 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
