6217
24.7
TWD+1.30 (5.56%)
2025.04.11收盤
中探針－現股當沖
中探針最新現股當沖狀況
整理中探針最新(2025/04/11) 當沖狀況。整體成交張數為396張，佔整體市場成交張數的32.71%。當日現股當沖之總損益為+26.71萬元、每張平均損益則為+675元。
開盤價
22.05
收盤價
24.7
當日範圍
22 - 24.9
成交張數
1,211
開盤價(昨)
22.7
收盤價(昨)
23.4
昨日範圍
22.6 - 23.4
成交張數(昨)
1,267
成交金額
2865.94萬
成交金額(昨)
2941.09萬
52週範圍
21.3 - 55.2
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
22.05
收盤價
24.7
成交張數
1,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 24.7 | +1.3 | +5.56 | 1,211 | 2,864.85 | 396 | 32.71 | 913.56 | 31.89 | 940.27 | 32.82 | +26.71 | +674.62 | 0 | 0 |
| 2025/04/10 | 23.4 | +2.1 | +9.86 | 1,267 | 2,940.86 | 173 | 13.66 | 398.98 | 13.57 | 400.26 | 13.61 | +1.28 | +74.28 | 0 | 0 |
| 2025/04/09 | 21.3 | -2.35 | -9.94 | 1,351 | 2,896.19 | 228 | 16.87 | 489.89 | 16.92 | 491.43 | 16.97 | +1.53 | +67.32 | 0 | 0 |
| 2025/04/08 | 23.65 | -2.6 | -9.9 | 417 | 986.9 | 1 | 0.24 | 2.37 | 0.24 | 2.37 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 90 | 235.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.15 | +0.3 | +1.04 | 208 | 600.92 | 70 | 33.73 | 202.37 | 33.68 | 202.41 | 33.68 | +0.05 | +7.14 | 0 | 0 |
| 2025/04/01 | 28.85 | +0.4 | +1.41 | 470 | 1,350.31 | 68 | 14.47 | 195.32 | 14.47 | 195.58 | 14.48 | +0.26 | +37.5 | 0 | 0 |
| 2025/03/31 | 28.45 | -2.35 | -7.63 | 1,116 | 3,236.03 | 168 | 15.05 | 488.86 | 15.11 | 492.69 | 15.23 | +3.83 | +228.27 | 5 | 0.45 |
| 2025/03/28 | 30.8 | -0.5 | -1.6 | 775 | 2,357.57 | 121 | 15.62 | 367.3 | 15.58 | 371.06 | 15.74 | +3.77 | +311.57 | 0 | 0 |
| 2025/03/27 | 31.3 | -0.35 | -1.11 | 335 | 1,052.93 | 53 | 15.8 | 166.31 | 15.8 | 167 | 15.86 | +0.68 | +128.3 | 0 | 0 |
| 2025/03/26 | 31.65 | +0.35 | +1.12 | 297 | 936.91 | 50 | 16.84 | 157.91 | 16.85 | 157.97 | 16.86 | +0.06 | +11 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.35 | -1.11 | 328 | 1,036.95 | 47 | 14.31 | 148.56 | 14.33 | 148.16 | 14.29 | -0.41 | -86.17 | 0 | 0 |
| 2025/03/24 | 31.65 | -0.55 | -1.71 | 481 | 1,533.77 | 58 | 12.06 | 185.23 | 12.08 | 185.93 | 12.12 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/21 | 32.2 | +0.25 | +0.78 | 504 | 1,622.05 | 39 | 7.74 | 125.36 | 7.73 | 125.6 | 7.74 | +0.24 | +62.82 | 0 | 0 |
| 2025/03/20 | 31.95 | +0.35 | +1.11 | 297 | 945.14 | 23 | 7.73 | 72.89 | 7.71 | 73.23 | 7.75 | +0.34 | +147.83 | 0 | 0 |
| 2025/03/19 | 31.6 | -0.05 | -0.16 | 346 | 1,093.45 | 37 | 10.68 | 117.08 | 10.71 | 117.02 | 10.7 | -0.07 | -17.57 | 8 | 2.31 |
| 2025/03/18 | 31.65 | +0.4 | +1.28 | 441 | 1,392.39 | 31 | 7.03 | 97.99 | 7.04 | 98.02 | 7.04 | +0.03 | +9.68 | 0 | 0 |
| 2025/03/17 | 31.25 | +0.1 | +0.32 | 391 | 1,228.83 | 39 | 9.96 | 122.43 | 9.96 | 122.36 | 9.96 | -0.07 | -19.23 | 0 | 0 |
| 2025/03/14 | 31.15 | +0.2 | +0.65 | 720 | 2,221.72 | 214 | 29.72 | 658.59 | 29.64 | 661.92 | 29.79 | +3.34 | +156.07 | 0 | 0 |
| 2025/03/13 | 30.95 | -0.2 | -0.64 | 648 | 2,018.48 | 88 | 13.58 | 273.89 | 13.57 | 275 | 13.62 | +1.1 | +125.57 | 0 | 0 |
| 2025/03/12 | 31.15 | +0 | +0 | 667 | 2,098.56 | 187 | 28.02 | 588.25 | 28.03 | 588.65 | 28.05 | +0.4 | +21.39 | 0 | 0 |
| 2025/03/11 | 31.15 | -0.85 | -2.66 | 1,291 | 4,019.94 | 251 | 19.44 | 780.8 | 19.42 | 782.58 | 19.47 | +1.77 | +70.52 | 0 | 0 |
| 2025/03/10 | 32 | -0.85 | -2.59 | 1,678 | 5,418.69 | 346 | 20.62 | 1,120.27 | 20.67 | 1,118.1 | 20.63 | -2.17 | -62.86 | 10 | 0.6 |
| 2025/03/07 | 32.85 | -0.75 | -2.23 | 885 | 2,950.5 | 130 | 14.68 | 435.36 | 14.76 | 434.3 | 14.72 | -1.06 | -81.54 | 0 | 0 |
| 2025/03/06 | 33.6 | -0.35 | -1.03 | 628 | 2,123.02 | 78 | 12.42 | 263.92 | 12.43 | 263.6 | 12.42 | -0.32 | -41.03 | 0 | 0 |
| 2025/03/05 | 33.95 | +0 | +0 | 1,418 | 4,818.35 | 345 | 24.33 | 1,172.48 | 24.33 | 1,169.61 | 24.27 | -2.88 | -83.33 | 0 | 0 |
| 2025/03/04 | 33.95 | +0.5 | +1.49 | 2,019 | 6,692.84 | 612 | 30.31 | 2,019.2 | 30.17 | 2,029.22 | 30.32 | +10.03 | +163.81 | 0 | 0 |
| 2025/03/03 | 33.45 | +0.05 | +0.15 | 2,201 | 7,373.37 | 498 | 22.62 | 1,669.82 | 22.65 | 1,667.12 | 22.61 | -2.71 | -54.32 | 3 | 0.14 |
| 2025/02/27 | 33.4 | -1.6 | -4.57 | 8,606 | 28,924.5 | 1,397 | 16.23 | 4,707.76 | 16.28 | 4,700.73 | 16.25 | -7.03 | -50.29 | 1 | 0.01 |
| 2025/02/26 | 35 | -0.3 | -0.85 | 777 | 2,721.93 | 129 | 16.61 | 452.08 | 16.61 | 452.79 | 16.63 | +0.7 | +54.65 | 0 | 0 |
| 2025/02/25 | 35.3 | -0.1 | -0.28 | 643 | 2,265.9 | 144 | 22.39 | 507.09 | 22.38 | 508.44 | 22.44 | +1.34 | +93.4 | 0 | 0 |
| 2025/02/24 | 35.4 | -0.15 | -0.42 | 431 | 1,529.1 | 59 | 13.7 | 209.01 | 13.67 | 209.44 | 13.7 | +0.42 | +72.03 | 0 | 0 |
| 2025/02/21 | 35.55 | +0.1 | +0.28 | 811 | 2,865.83 | 60 | 7.4 | 211.87 | 7.39 | 212.49 | 7.41 | +0.62 | +103.33 | 0 | 0 |
| 2025/02/20 | 35.45 | +0.1 | +0.28 | 833 | 2,947.74 | 143 | 17.17 | 505.74 | 17.16 | 507.39 | 17.21 | +1.66 | +116.08 | 0 | 0 |
| 2025/02/19 | 35.35 | -0.6 | -1.67 | 1,624 | 5,777.67 | 141 | 8.68 | 502.17 | 8.69 | 501.44 | 8.68 | -0.72 | -51.06 | 5 | 0.31 |
| 2025/02/18 | 35.95 | -0.6 | -1.64 | 886 | 3,201.01 | 75 | 8.46 | 271.69 | 8.49 | 271 | 8.47 | -0.69 | -91.33 | 0 | 0 |
| 2025/02/17 | 36.55 | +0.3 | +0.83 | 509 | 1,848.91 | 104 | 20.44 | 377.66 | 20.43 | 377.88 | 20.44 | +0.22 | +21.15 | 0 | 0 |
| 2025/02/14 | 36.25 | -0.25 | -0.68 | 358 | 1,298.01 | 72 | 20.11 | 261.18 | 20.12 | 261.15 | 20.12 | -0.02 | -2.78 | 3 | 0.84 |
| 2025/02/13 | 36.5 | +1.35 | +3.84 | 876 | 3,165.05 | 157 | 17.92 | 565.73 | 17.87 | 566.27 | 17.89 | +0.54 | +34.39 | 0 | 0 |
| 2025/02/12 | 35.15 | -0.4 | -1.13 | 633 | 2,249.27 | 157 | 24.79 | 557.88 | 24.8 | 559.6 | 24.88 | +1.72 | +109.24 | 0 | 0 |
| 2025/02/11 | 35.55 | -0.35 | -0.97 | 188 | 672.61 | 37 | 19.66 | 132.32 | 19.67 | 132.68 | 19.73 | +0.35 | +94.59 | 0 | 0 |
| 2025/02/10 | 35.9 | -0.55 | -1.51 | 405 | 1,456.05 | 80 | 19.74 | 287.25 | 19.73 | 287.37 | 19.74 | +0.12 | +14.38 | 0 | 0 |
| 2025/02/07 | 36.45 | +0.35 | +0.97 | 422 | 1,529.82 | 34 | 8.06 | 122.89 | 8.03 | 123.33 | 8.06 | +0.44 | +129.41 | 0 | 0 |
| 2025/02/06 | 36.1 | -0.05 | -0.14 | 243 | 880.76 | 31 | 12.74 | 112.32 | 12.75 | 112.2 | 12.74 | -0.12 | -37.1 | 0 | 0 |
| 2025/02/05 | 36.15 | +0.65 | +1.83 | 283 | 1,021.03 | 19 | 6.71 | 68.28 | 6.69 | 68.63 | 6.72 | +0.35 | +184.21 | 0 | 0 |
| 2025/02/04 | 35.5 | -0.5 | -1.39 | 388 | 1,383.81 | 68 | 17.5 | 242.79 | 17.55 | 242.8 | 17.55 | +0.01 | +0.74 | 0 | 0 |
| 2025/02/03 | 36 | +0.25 | +0.7 | 499 | 1,754.44 | 137 | 27.48 | 480.44 | 27.38 | 484.96 | 27.64 | +4.53 | +330.66 | 0 | 0 |
| 2025/01/22 | 35.75 | +0.45 | +1.27 | 255 | 907.84 | 30 | 11.78 | 106.81 | 11.77 | 106.78 | 11.76 | -0.03 | -10 | 0 | 0 |
| 2025/01/21 | 35.3 | +0.35 | +1 | 234 | 824.9 | 28 | 11.96 | 98.61 | 11.95 | 98.92 | 11.99 | +0.32 | +112.5 | 0 | 0 |
| 2025/01/20 | 34.95 | +0.4 | +1.16 | 671 | 2,331.95 | 23 | 3.43 | 79.53 | 3.41 | 80.05 | 3.43 | +0.53 | +228.26 | 0 | 0 |
| 2025/01/17 | 34.55 | -0.25 | -0.72 | 175 | 604.89 | 24 | 13.69 | 82.63 | 13.66 | 82.81 | 13.69 | +0.18 | +75 | 0 | 0 |
| 2025/01/16 | 34.8 | +0.4 | +1.16 | 296 | 1,025.93 | 69 | 23.34 | 239.66 | 23.36 | 239.35 | 23.33 | -0.31 | -44.93 | 0 | 0 |
| 2025/01/15 | 34.4 | -0.8 | -2.27 | 457 | 1,584.34 | 51 | 11.16 | 177.85 | 11.23 | 177.31 | 11.19 | -0.55 | -106.86 | 0 | 0 |
| 2025/01/14 | 35.2 | +0.9 | +2.62 | 314 | 1,089.02 | 73 | 23.23 | 252.81 | 23.21 | 254.31 | 23.35 | +1.51 | +206.85 | 0 | 0 |
| 2025/01/13 | 34.3 | -1.75 | -4.85 | 512 | 1,776.26 | 99 | 19.34 | 343.45 | 19.34 | 343.81 | 19.36 | +0.35 | +35.86 | 0 | 0 |
| 2025/01/10 | 36.05 | -0.6 | -1.64 | 416 | 1,517.09 | 99 | 23.78 | 365.68 | 24.1 | 363.32 | 23.95 | -2.35 | -237.88 | 0 | 0 |
| 2025/01/09 | 36.65 | -1.35 | -3.55 | 557 | 2,072.26 | 52 | 9.33 | 192.74 | 9.3 | 193.97 | 9.36 | +1.24 | +237.5 | 0 | 0 |
| 2025/01/08 | 38 | -0.1 | -0.26 | 389 | 1,478.3 | 85 | 21.86 | 325.62 | 22.03 | 324.03 | 21.92 | -1.59 | -187.65 | 0 | 0 |
| 2025/01/07 | 38.1 | +0.15 | +0.4 | 370 | 1,417.51 | 79 | 21.36 | 302.67 | 21.35 | 304.29 | 21.47 | +1.61 | +204.43 | 0 | 0 |
| 2025/01/06 | 37.95 | +0.25 | +0.66 | 716 | 2,741.04 | 140 | 19.54 | 535.43 | 19.53 | 536.91 | 19.59 | +1.49 | +106.07 | 12 | 1.68 |
| 2025/01/03 | 37.7 | -2.65 | -6.57 | 1,379 | 5,320.47 | 143 | 10.37 | 559.68 | 10.52 | 550.27 | 10.34 | -9.41 | -658.04 | 9 | 0.65 |
| 2025/01/02 | 40.35 | +1.85 | +4.81 | 787 | 3,145.73 | 74 | 9.4 | 293.86 | 9.34 | 297.15 | 9.45 | +3.29 | +444.59 | 0 | 0 |
| 2024/12/31 | 38.5 | +0.4 | +1.05 | 293 | 1,118.29 | 65 | 22.15 | 246.22 | 22.02 | 249.26 | 22.29 | +3.04 | +467.69 | 0 | 0 |
| 2024/12/30 | 38.1 | -1.05 | -2.68 | 425 | 1,639.04 | 32 | 7.53 | 124.28 | 7.58 | 122.92 | 7.5 | -1.37 | -428.12 | 0 | 0 |
| 2024/12/27 | 39.15 | -0.45 | -1.14 | 260 | 1,023.85 | 22 | 8.47 | 87.08 | 8.51 | 86.69 | 8.47 | -0.39 | -177.27 | 0 | 0 |
| 2024/12/26 | 39.6 | -0.2 | -0.5 | 194 | 771.04 | 11 | 5.66 | 43.69 | 5.67 | 43.72 | 5.67 | +0.03 | +27.27 | 0 | 0 |
| 2024/12/25 | 39.8 | +0.2 | +0.51 | 252 | 1,005.64 | 56 | 22.19 | 223.08 | 22.18 | 223.12 | 22.19 | +0.04 | +8.04 | 0 | 0 |
| 2024/12/24 | 39.6 | +0.1 | +0.25 | 205 | 814.11 | 32 | 15.59 | 127.26 | 15.63 | 126.86 | 15.58 | -0.41 | -126.56 | 0 | 0 |
| 2024/12/23 | 39.5 | +0.6 | +1.54 | 367 | 1,450.74 | 32 | 8.72 | 125.9 | 8.68 | 126.61 | 8.73 | +0.71 | +221.88 | 0 | 0 |
| 2024/12/20 | 38.9 | +0.1 | +0.26 | 217 | 848.42 | 39 | 17.94 | 152.45 | 17.97 | 152.23 | 17.94 | -0.22 | -56.41 | 0 | 0 |
| 2024/12/19 | 38.8 | -0.2 | -0.51 | 215 | 833.22 | 15 | 6.98 | 57.98 | 6.96 | 58.24 | 6.99 | +0.27 | +176.67 | 0 | 0 |
| 2024/12/18 | 39 | -0.45 | -1.14 | 270 | 1,053.15 | 28 | 10.38 | 109.14 | 10.36 | 109.48 | 10.4 | +0.34 | +121.43 | 0 | 0 |
| 2024/12/17 | 39.45 | +0.25 | +0.64 | 170 | 672.97 | 16 | 9.4 | 63.16 | 9.39 | 63.43 | 9.43 | +0.27 | +168.75 | 0 | 0 |
| 2024/12/16 | 39.2 | -0.65 | -1.63 | 454 | 1,788.06 | 83 | 18.26 | 326.61 | 18.27 | 327.39 | 18.31 | +0.79 | +94.58 | 0 | 0 |
| 2024/12/13 | 39.85 | -1.15 | -2.8 | 435 | 1,744.16 | 75 | 17.25 | 302.12 | 17.32 | 301.99 | 17.31 | -0.14 | -18.67 | 0 | 0 |
| 2024/12/12 | 41 | +0.1 | +0.24 | 194 | 795.8 | 40 | 20.59 | 164.02 | 20.61 | 163.69 | 20.57 | -0.33 | -81.25 | 0 | 0 |
| 2024/12/11 | 40.9 | -0.2 | -0.49 | 141 | 576.8 | 15 | 10.66 | 61.49 | 10.66 | 61.43 | 10.65 | -0.06 | -40 | 0 | 0 |
| 2024/12/10 | 41.1 | +0.2 | +0.49 | 181 | 747.79 | 29 | 16.06 | 119.88 | 16.03 | 120.42 | 16.1 | +0.54 | +184.48 | 0 | 0 |
| 2024/12/09 | 40.9 | -0.1 | -0.24 | 246 | 1,003.1 | 39 | 15.87 | 158.94 | 15.85 | 159.54 | 15.91 | +0.6 | +153.85 | 0 | 0 |
| 2024/12/06 | 41 | -0.15 | -0.36 | 162 | 670.54 | 34 | 20.96 | 140.12 | 20.9 | 140.97 | 21.02 | +0.84 | +247.06 | 0 | 0 |
| 2024/12/05 | 41.15 | +0.1 | +0.24 | 121 | 495.6 | 24 | 19.89 | 98.58 | 19.89 | 98.56 | 19.89 | -0.03 | -10.42 | 0 | 0 |
| 2024/12/04 | 41.05 | +0.45 | +1.11 | 292 | 1,195.33 | 26 | 8.91 | 105.74 | 8.85 | 106.72 | 8.93 | +0.97 | +375 | 0 | 0 |
| 2024/12/03 | 40.6 | -0.4 | -0.98 | 310 | 1,270.67 | 52 | 16.78 | 214.13 | 16.85 | 213.34 | 16.79 | -0.79 | -151.92 | 0 | 0 |
| 2024/12/02 | 41 | +0.05 | +0.12 | 207 | 847.12 | 38 | 18.32 | 155.44 | 18.35 | 155.45 | 18.35 | +0.01 | +1.32 | 0 | 0 |
| 2024/11/29 | 40.95 | +0.55 | +1.36 | 177 | 721.22 | 65 | 36.67 | 264.8 | 36.72 | 264.76 | 36.71 | -0.04 | -6.15 | 0 | 0 |
| 2024/11/28 | 40.4 | -0.45 | -1.1 | 356 | 1,434.7 | 56 | 15.72 | 225.24 | 15.7 | 226.6 | 15.79 | +1.36 | +243.75 | 1 | 0.28 |
| 2024/11/27 | 40.85 | -1 | -2.39 | 308 | 1,267.75 | 19 | 6.18 | 78.77 | 6.21 | 78.62 | 6.2 | -0.14 | -76.32 | 0 | 0 |
| 2024/11/26 | 41.85 | +0.05 | +0.12 | 177 | 737.79 | 30 | 16.95 | 124.66 | 16.9 | 125.36 | 16.99 | +0.69 | +231.67 | 0 | 0 |
| 2024/11/25 | 41.8 | +0.3 | +0.72 | 316 | 1,321.24 | 33 | 10.44 | 137.62 | 10.42 | 138.01 | 10.45 | +0.39 | +118.18 | 0 | 0 |
| 2024/11/22 | 41.5 | +0.2 | +0.48 | 202 | 839.54 | 6 | 2.97 | 24.96 | 2.97 | 24.92 | 2.97 | -0.04 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
