6207
60.5
TWD+0.20 (0.33%)
2024.11.22收盤
雷科－現股當沖
雷科最新現股當沖狀況
整理雷科最新(2024/11/22) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的21.33%。當日現股當沖之總損益為+6,700元、每張平均損益則為+74元。
開盤價
60.5
收盤價
60.5
當日範圍
60.5 - 61.2
成交張數
422
開盤價(昨)
60
收盤價(昨)
60.3
昨日範圍
59.8 - 61.5
成交張數(昨)
372
成交金額
2566.61萬
成交金額(昨)
2251.64萬
52週範圍
30.5 - 86
發行股數
7968萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
60.5
收盤價
60.5
成交張數
422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 60.5 | +0.2 | +0.33 | 422 | 2,566.61 | 90 | 21.33 | 546.67 | 21.3 | 547.34 | 21.33 | +0.67 | +74.44 | 0 | 0 |
| 11/21 | 60.3 | +0.3 | +0.5 | 372 | 2,251.64 | 119 | 31.99 | 718.91 | 31.93 | 722.03 | 32.07 | +3.12 | +262.18 | 0 | 0 |
| 11/20 | 60 | -1 | -1.64 | 570 | 3,430.78 | 146 | 25.61 | 880.93 | 25.68 | 883.12 | 25.74 | +2.19 | +150 | 0 | 0 |
| 11/19 | 61 | +1.5 | +2.52 | 852 | 5,166.75 | 290 | 34.04 | 1,753.81 | 33.94 | 1,760.72 | 34.08 | +6.91 | +238.28 | 0 | 0 |
| 11/18 | 59.5 | -1.6 | -2.62 | 884 | 5,294.42 | 195 | 22.06 | 1,168.48 | 22.07 | 1,169.6 | 22.09 | +1.12 | +57.44 | 0 | 0 |
| 11/15 | 61.1 | -0.2 | -0.33 | 571 | 3,515.01 | 155 | 27.15 | 954.68 | 27.16 | 957.17 | 27.23 | +2.49 | +160.65 | 0 | 0 |
| 11/14 | 61.3 | -1.5 | -2.39 | 1,107 | 6,836.56 | 283 | 25.56 | 1,749.24 | 25.59 | 1,754.76 | 25.67 | +5.52 | +195.05 | 0 | 0 |
| 11/13 | 62.8 | +0.8 | +1.29 | 846 | 5,325.43 | 252 | 29.79 | 1,587.21 | 29.8 | 1,586.11 | 29.78 | -1.1 | -43.65 | 3 | 0.35 |
| 11/12 | 62 | -5.9 | -8.69 | 4,432 | 27,861.17 | 980 | 22.11 | 6,164.23 | 22.12 | 6,188.94 | 22.21 | +24.71 | +252.14 | 7 | 0.16 |
| 11/11 | 67.9 | +0.7 | +1.04 | 769 | 5,206.6 | 300 | 39.01 | 2,030.52 | 39 | 2,033.98 | 39.07 | +3.46 | +115.33 | 1 | 0.13 |
| 11/08 | 67.2 | -2 | -2.89 | 1,184 | 8,075.72 | 167 | 14.1 | 1,143.5 | 14.16 | 1,140.43 | 14.12 | -3.07 | -183.83 | 2 | 0.17 |
| 11/07 | 69.2 | +0.4 | +0.58 | 683 | 4,752.11 | 188 | 27.53 | 1,309.26 | 27.55 | 1,308.34 | 27.53 | -0.92 | -48.94 | 0 | 0 |
| 11/06 | 68.8 | +0.2 | +0.29 | 562 | 3,875.31 | 125 | 22.24 | 862.05 | 22.24 | 862 | 22.24 | -0.05 | -4 | 2 | 0.36 |
| 11/05 | 68.6 | +0.7 | +1.03 | 762 | 5,266.84 | 351 | 46.06 | 2,428.57 | 46.11 | 2,428.48 | 46.11 | -0.09 | -2.56 | 2 | 0.26 |
| 11/04 | 67.9 | -0.8 | -1.16 | 718 | 4,905.74 | 209 | 29.11 | 1,428.99 | 29.13 | 1,429.34 | 29.14 | +0.35 | +16.75 | 2 | 0.28 |
| 11/01 | 68.7 | -0.3 | -0.43 | 1,084 | 7,409.73 | 299 | 27.58 | 2,041.44 | 27.55 | 2,046.55 | 27.62 | +5.11 | +170.9 | 1 | 0.09 |
| 10/30 | 69 | +0.2 | +0.29 | 987 | 6,846.18 | 316 | 32.02 | 2,192.61 | 32.03 | 2,192.76 | 32.03 | +0.15 | +4.75 | 2 | 0.2 |
| 10/29 | 68.8 | -3.3 | -4.58 | 2,785 | 19,414.82 | 842 | 30.23 | 5,880.08 | 30.29 | 5,866.91 | 30.22 | -13.17 | -156.41 | 6 | 0.22 |
| 10/28 | 72.1 | -3.2 | -4.25 | 2,535 | 18,614.65 | 836 | 32.98 | 6,145.33 | 33.01 | 6,129.2 | 32.93 | -16.13 | -192.94 | 8 | 0.32 |
| 10/25 | 75.3 | -0.6 | -0.79 | 4,357 | 33,099.18 | 2,190 | 50.26 | 16,634.67 | 50.26 | 16,623.46 | 50.22 | -11.21 | -51.19 | 9 | 0.21 |
| 10/24 | 75.9 | +1 | +1.34 | 6,664 | 50,330.77 | 3,859 | 57.91 | 29,143.25 | 57.9 | 29,167.7 | 57.95 | +24.45 | +63.36 | 5 | 0.08 |
| 10/23 | 74.9 | +0.9 | +1.22 | 1,924 | 14,444.17 | 725 | 37.68 | 5,437.98 | 37.65 | 5,445.63 | 37.7 | +7.65 | +105.52 | 0 | 0 |
| 10/22 | 74 | -0.4 | -0.54 | 1,298 | 9,675.79 | 446 | 34.36 | 3,327.36 | 34.39 | 3,325.92 | 34.37 | -1.44 | -32.29 | 0 | 0 |
| 10/21 | 74.4 | +1.4 | +1.92 | 1,843 | 13,818.89 | 678 | 36.79 | 5,074.41 | 36.72 | 5,078.79 | 36.75 | +4.38 | +64.6 | 1 | 0.05 |
| 10/18 | 73 | -1.4 | -1.88 | 2,485 | 18,340.54 | 959 | 38.59 | 7,084.57 | 38.63 | 7,093.28 | 38.68 | +8.71 | +90.82 | 7 | 0.28 |
| 10/17 | 74.4 | +0.4 | +0.54 | 1,602 | 11,862.2 | 648 | 40.45 | 4,792.48 | 40.4 | 4,805.07 | 40.51 | +12.59 | +194.29 | 3 | 0.19 |
| 10/16 | 74 | -0.8 | -1.07 | 2,850 | 21,090.02 | 1,238 | 43.44 | 9,165.91 | 43.46 | 9,181.81 | 43.54 | +15.9 | +128.43 | 6 | 0.21 |
| 10/15 | 74.8 | -1.9 | -2.48 | 5,281 | 40,129.11 | 2,519 | 47.7 | 19,140.05 | 47.7 | 19,208.59 | 47.87 | +68.54 | +272.09 | 8 | 0.15 |
| 10/14 | 76.7 | +1.7 | +2.27 | 8,287 | 64,144.82 | 4,567 | 55.11 | 35,271.32 | 54.99 | 35,357.01 | 55.12 | +85.69 | +187.63 | 15 | 0.18 |
| 10/11 | 75 | -1.8 | -2.34 | 6,216 | 47,133.79 | 3,228 | 51.93 | 24,491.61 | 51.96 | 24,508.72 | 52 | +17.11 | +53 | 7 | 0.11 |
| 10/09 | 76.8 | -2.8 | -3.52 | 39,018 | 313,651.8 | 28,867 | 73.98 | 232,285.45 | 74.06 | 231,885.1 | 73.93 | -400.35 | -138.69 | 94 | 0.24 |
| 10/08 | 79.6 | +1.7 | +2.18 | 32,356 | 259,053.08 | 22,491 | 69.51 | 179,775.42 | 69.4 | 180,555.88 | 69.7 | +780.46 | +347.01 | 77 | 0.24 |
| 10/07 | 77.9 | +6.8 | +9.56 | 12,451 | 95,417.69 | 4,274 | 34.33 | 32,438.16 | 34 | 32,825.33 | 34.4 | +387.17 | +905.87 | 18 | 0.14 |
| 10/04 | 71.1 | -1.9 | -2.6 | 1,695 | 12,193.36 | 671 | 39.59 | 4,828.38 | 39.6 | 4,827.97 | 39.6 | -0.41 | -6.11 | 0 | 0 |
| 10/01 | 73 | +1.5 | +2.1 | 4,750 | 34,657.57 | 2,481 | 52.23 | 18,020.89 | 52 | 18,133.25 | 52.32 | +112.36 | +452.88 | 9 | 0.19 |
| 09/30 | 71.5 | -0.3 | -0.42 | 1,801 | 12,940.1 | 895 | 49.69 | 6,420.76 | 49.62 | 6,439.36 | 49.76 | +18.6 | +207.82 | 2 | 0.11 |
| 09/27 | 71.8 | -2.2 | -2.97 | 2,311 | 16,816.28 | 1,111 | 48.07 | 8,086.26 | 48.09 | 8,083.6 | 48.07 | -2.66 | -23.94 | 4 | 0.17 |
| 09/26 | 74 | +0.5 | +0.68 | 8,888 | 65,522.63 | 5,072 | 57.07 | 37,370.25 | 57.03 | 37,389.81 | 57.06 | +19.56 | +38.56 | 24 | 0.27 |
| 09/25 | 73.5 | +5.6 | +8.25 | 10,874 | 79,188.02 | 5,990 | 55.09 | 43,639.62 | 55.11 | 43,856.33 | 55.38 | +216.71 | +361.79 | 20 | 0.18 |
| 09/24 | 67.9 | +1.6 | +2.41 | 2,544 | 17,172.5 | 990 | 38.92 | 6,660.31 | 38.78 | 6,698.74 | 39.01 | +38.43 | +388.18 | 8 | 0.31 |
| 09/23 | 66.3 | -1.3 | -1.92 | 1,388 | 9,250.6 | 402 | 28.96 | 2,682.51 | 29 | 2,680.8 | 28.98 | -1.71 | -42.54 | 1 | 0.07 |
| 09/20 | 67.6 | +1.9 | +2.89 | 4,253 | 28,773.83 | 1,878 | 44.16 | 12,649.77 | 43.96 | 12,725.45 | 44.23 | +75.68 | +402.98 | 5 | 0.12 |
| 09/19 | 65.7 | +2.4 | +3.79 | 2,273 | 14,863.91 | 982 | 43.2 | 6,409.62 | 43.12 | 6,426.1 | 43.23 | +16.48 | +167.82 | 2 | 0.09 |
| 09/18 | 63.3 | -0.4 | -0.63 | 1,093 | 7,011.89 | 459 | 41.99 | 2,946.29 | 42.02 | 2,951.16 | 42.09 | +4.87 | +106.1 | 4 | 0.37 |
| 09/16 | 63.7 | -0.4 | -0.62 | 1,008 | 6,446.3 | 362 | 35.91 | 2,313.54 | 35.89 | 2,316.05 | 35.93 | +2.51 | +69.34 | 1 | 0.1 |
| 09/13 | 64.1 | -0.7 | -1.08 | 1,115 | 7,177.92 | 463 | 41.52 | 2,984.55 | 41.58 | 2,984.86 | 41.58 | +0.31 | +6.7 | 0 | 0 |
| 09/12 | 64.8 | +2.3 | +3.68 | 1,416 | 9,128.11 | 603 | 42.58 | 3,881.37 | 42.52 | 3,888.47 | 42.6 | +7.1 | +117.74 | 1 | 0.07 |
| 09/11 | 62.5 | -2.5 | -3.85 | 1,999 | 12,669.34 | 763 | 38.17 | 4,836.07 | 38.17 | 4,851.97 | 38.3 | +15.9 | +208.39 | 2 | 0.1 |
| 09/10 | 65 | -4.4 | -6.34 | 4,598 | 30,592.93 | 1,859 | 40.43 | 12,361.79 | 40.41 | 12,416.52 | 40.59 | +54.73 | +294.41 | 3 | 0.07 |
| 09/09 | 69.4 | -1.2 | -1.7 | 1,781 | 12,335.58 | 719 | 40.37 | 4,980.38 | 40.37 | 4,992.06 | 40.47 | +11.68 | +162.45 | 6 | 0.34 |
| 09/06 | 70.6 | -1.4 | -1.94 | 1,707 | 12,219.08 | 700 | 41.01 | 5,019.34 | 41.08 | 5,014.77 | 41.04 | -4.57 | -65.29 | 2 | 0.12 |
| 09/05 | 72 | +0 | +0 | 3,582 | 26,321.71 | 2,146 | 59.91 | 15,767.08 | 59.9 | 15,790.87 | 59.99 | +23.79 | +110.86 | 5 | 0.14 |
| 09/04 | 72 | -3.3 | -4.38 | 3,789 | 27,099.01 | 1,946 | 51.36 | 13,845.05 | 51.09 | 13,946.22 | 51.46 | +101.17 | +519.89 | 17 | 0.45 |
| 09/03 | 75.3 | -0.5 | -0.66 | 7,059 | 53,927.25 | 4,195 | 59.43 | 32,044.05 | 59.42 | 32,032.21 | 59.4 | -11.84 | -28.22 | 17 | 0.24 |
| 09/02 | 75.8 | +2.5 | +3.41 | 7,850 | 60,113.61 | 3,947 | 50.28 | 30,178.44 | 50.2 | 30,223.46 | 50.28 | +45.02 | +114.06 | 6 | 0.08 |
| 08/30 | 73.3 | -1.2 | -1.61 | 3,126 | 23,255.23 | 1,429 | 45.71 | 10,651.94 | 45.8 | 10,653.07 | 45.81 | +1.13 | +7.91 | 6 | 0.19 |
| 08/29 | 74.5 | -1.2 | -1.59 | 2,741 | 20,595.63 | 969 | 35.35 | 7,285.13 | 35.37 | 7,297.88 | 35.43 | +12.75 | +131.58 | 5 | 0.18 |
| 08/28 | 75.7 | -1.7 | -2.2 | 7,293 | 56,114.74 | 3,401 | 46.63 | 26,203.35 | 46.7 | 26,121.73 | 46.55 | -81.62 | -239.99 | 9 | 0.12 |
| 08/27 | 77.4 | +0.6 | +0.78 | 8,436 | 65,308.7 | 4,844 | 57.42 | 37,473.04 | 57.38 | 37,491.17 | 57.41 | +18.13 | +37.43 | 20 | 0.24 |
| 08/26 | 76.8 | +1.3 | +1.72 | 16,284 | 126,189.42 | 10,236 | 62.86 | 79,295.49 | 62.84 | 79,290.72 | 62.83 | -4.77 | -4.66 | 25 | 0.15 |
| 08/23 | 75.5 | +1.3 | +1.75 | 4,285 | 32,005.69 | 2,089 | 48.75 | 15,570.71 | 48.65 | 15,617.11 | 48.79 | +46.4 | +222.12 | 4 | 0.09 |
| 08/22 | 74.2 | -1.8 | -2.37 | 5,390 | 40,520.23 | 2,299 | 42.65 | 17,291.91 | 42.67 | 17,305.46 | 42.71 | +13.55 | +58.94 | 6 | 0.11 |
| 08/21 | 76 | -0.8 | -1.04 | 10,999 | 84,537.11 | 5,188 | 47.17 | 39,893.55 | 47.19 | 39,822.66 | 47.11 | -70.89 | -136.64 | 5 | 0.05 |
| 08/20 | 76.8 | +1.3 | +1.72 | 14,072 | 107,701.13 | 8,403 | 59.71 | 64,217.42 | 59.63 | 64,325.35 | 59.73 | +107.93 | +128.44 | 14 | 0.1 |
| 08/19 | 75.5 | +0.6 | +0.8 | 26,249 | 196,961.17 | 18,223 | 69.42 | 136,579.41 | 69.34 | 137,028.12 | 69.57 | +448.71 | +246.23 | 39 | 0.15 |
| 08/16 | 74.9 | +6.8 | +9.99 | 11,471 | 83,780.9 | 4,654 | 40.57 | 33,466.02 | 39.94 | 33,816.62 | 40.36 | +350.6 | +753.33 | 9 | 0.08 |
| 08/15 | 68.1 | +0.4 | +0.59 | 4,511 | 31,042.62 | 2,512 | 55.69 | 17,277.84 | 55.66 | 17,286.99 | 55.69 | +9.15 | +36.43 | 10 | 0.22 |
| 08/14 | 67.7 | -0.1 | -0.15 | 5,064 | 34,536.06 | 2,793 | 55.15 | 19,049.83 | 55.16 | 19,058.43 | 55.18 | +8.6 | +30.79 | 7 | 0.14 |
| 08/13 | 67.8 | +4 | +6.27 | 12,955 | 87,017.87 | 8,632 | 66.63 | 57,995.13 | 66.65 | 58,050.57 | 66.71 | +55.44 | +64.23 | 47 | 0.36 |
| 08/12 | 63.8 | +5.8 | +10 | 2,907 | 18,023.19 | 1,091 | 37.53 | 6,672.51 | 37.02 | 6,803.68 | 37.75 | +131.17 | +1,202.29 | 1 | 0.03 |
| 08/09 | 58 | +0.5 | +0.87 | 1,676 | 9,946.5 | 615 | 36.69 | 3,647.05 | 36.67 | 3,654.15 | 36.74 | +7.1 | +115.45 | 4 | 0.24 |
| 08/08 | 57.5 | -2.8 | -4.64 | 1,177 | 6,899.16 | 553 | 46.98 | 3,248.31 | 47.08 | 3,250.72 | 47.12 | +2.41 | +43.58 | 2 | 0.17 |
| 08/07 | 60.3 | +4.7 | +8.45 | 1,930 | 11,379.09 | 836 | 43.32 | 4,855.16 | 42.67 | 4,947.16 | 43.48 | +92 | +1,100.48 | 3 | 0.16 |
| 08/06 | 55.6 | -2 | -3.47 | 2,870 | 15,680.56 | 1,295 | 45.12 | 7,061.55 | 45.03 | 7,112.54 | 45.36 | +50.99 | +393.75 | 0 | 0 |
| 08/05 | 57.6 | -6.4 | -10 | 1,248 | 7,246.72 | 224 | 17.95 | 1,304.06 | 18 | 1,316.61 | 18.17 | +12.55 | +560.27 | 0 | 0 |
| 08/02 | 64 | -4.1 | -6.02 | 1,492 | 9,779.27 | 580 | 38.87 | 3,822.34 | 39.09 | 3,809.2 | 38.95 | -13.14 | -226.55 | 0 | 0 |
| 08/01 | 68.1 | +1.5 | +2.25 | 1,523 | 10,378.03 | 740 | 48.59 | 5,041.65 | 48.58 | 5,042.36 | 48.59 | +0.71 | +9.59 | 2 | 0.13 |
| 07/31 | 66.6 | +1.5 | +2.3 | 2,082 | 13,931.47 | 1,111 | 53.36 | 7,423.06 | 53.28 | 7,440.4 | 53.41 | +17.34 | +156.08 | 3 | 0.14 |
| 07/30 | 65.1 | +2.6 | +4.16 | 1,855 | 11,893.29 | 937 | 50.51 | 5,969.79 | 50.19 | 6,007.01 | 50.51 | +37.22 | +397.23 | 6 | 0.32 |
| 07/29 | 62.5 | -2.8 | -4.29 | 1,950 | 12,452.42 | 744 | 38.15 | 4,750 | 38.15 | 4,795.39 | 38.51 | +45.39 | +610.08 | 8 | 0.41 |
| 07/26 | 65.3 | -1.9 | -2.83 | 1,626 | 10,548.04 | 527 | 32.41 | 3,402.12 | 32.25 | 3,427.44 | 32.49 | +25.32 | +480.46 | 3 | 0.18 |
| 07/23 | 67.2 | -0.8 | -1.18 | 1,743 | 11,861.66 | 579 | 33.22 | 3,949.37 | 33.3 | 3,948.58 | 33.29 | -0.79 | -13.64 | 1 | 0.06 |
| 07/22 | 68 | -3.4 | -4.76 | 3,093 | 21,269.39 | 1,331 | 43.03 | 9,146.43 | 43 | 9,186.47 | 43.19 | +40.04 | +300.83 | 1 | 0.03 |
| 07/19 | 71.4 | +0.8 | +1.13 | 3,293 | 23,856.67 | 1,597 | 48.5 | 11,549.21 | 48.41 | 11,574.99 | 48.52 | +25.78 | +161.43 | 7 | 0.21 |
| 07/18 | 70.6 | -2.5 | -3.42 | 2,464 | 17,466.41 | 687 | 27.88 | 4,881.12 | 27.95 | 4,886.37 | 27.98 | +5.25 | +76.42 | 1 | 0.04 |
| 07/17 | 73.1 | -0.1 | -0.14 | 1,641 | 12,105.44 | 646 | 39.37 | 4,766.79 | 39.38 | 4,762.1 | 39.34 | -4.69 | -72.6 | 5 | 0.3 |
| 07/16 | 73.2 | +0.7 | +0.97 | 1,958 | 14,400.36 | 726 | 37.08 | 5,342.06 | 37.1 | 5,340.28 | 37.08 | -1.78 | -24.52 | 2 | 0.1 |
| 07/15 | 72.5 | +0.6 | +0.83 | 1,830 | 13,183.68 | 707 | 38.63 | 5,089.79 | 38.61 | 5,106.14 | 38.73 | +16.35 | +231.26 | 2 | 0.11 |
| 07/12 | 71.9 | -1.4 | -1.91 | 3,074 | 22,186.52 | 947 | 30.81 | 6,837.74 | 30.82 | 6,846.66 | 30.86 | +8.92 | +94.19 | 2 | 0.07 |
| 07/11 | 73.3 | -1.6 | -2.14 | 4,438 | 32,959.2 | 1,402 | 31.59 | 10,433.28 | 31.66 | 10,426.77 | 31.64 | -6.51 | -46.43 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
