6207
47.45
TWD-0.20 (-0.42%)
2025.04.02收盤
雷科－現股當沖
雷科最新現股當沖狀況
整理雷科最新(2025/04/02) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的27.83%。當日現股當沖之總損益為+6,700元、每張平均損益則為+120元。
開盤價
47.65
收盤價
47.45
當日範圍
46.8 - 47.8
成交張數
201
開盤價(昨)
44.5
收盤價(昨)
47.65
昨日範圍
44.5 - 47.85
成交張數(昨)
744
成交金額
951.77萬
成交金額(昨)
3492.29萬
52週範圍
44.2 - 86
發行股數
7968萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
47.65
收盤價
47.45
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 47.45 | -0.2 | -0.42 | 201 | 952.91 | 56 | 27.83 | 264.87 | 27.8 | 265.54 | 27.87 | +0.67 | +119.64 | 0 | 0 |
| 2025/04/01 | 47.65 | +3.45 | +7.81 | 744 | 3,490.26 | 277 | 37.25 | 1,293.72 | 37.07 | 1,300.22 | 37.25 | +6.5 | +234.48 | 0 | 0 |
| 2025/03/31 | 44.2 | -4.5 | -9.24 | 1,126 | 5,083.36 | 252 | 22.38 | 1,135.15 | 22.33 | 1,150.12 | 22.63 | +14.97 | +594.25 | 1 | 0.09 |
| 2025/03/28 | 48.7 | -2.4 | -4.7 | 457 | 2,240.91 | 94 | 20.56 | 461.46 | 20.59 | 462.71 | 20.65 | +1.25 | +132.98 | 0 | 0 |
| 2025/03/27 | 51.1 | -0.6 | -1.16 | 157 | 802.67 | 42 | 26.82 | 215.56 | 26.86 | 215.44 | 26.84 | -0.12 | -28.57 | 0 | 0 |
| 2025/03/26 | 51.7 | +0.5 | +0.98 | 153 | 790.58 | 23 | 15.05 | 118.72 | 15.02 | 119.02 | 15.05 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/25 | 51.2 | -0.4 | -0.78 | 206 | 1,062.83 | 40 | 19.39 | 206.2 | 19.4 | 206.23 | 19.4 | +0.03 | +7.5 | 0 | 0 |
| 2025/03/24 | 51.6 | -0.4 | -0.77 | 149 | 770.3 | 25 | 16.74 | 129.06 | 16.75 | 128.94 | 16.74 | -0.12 | -48 | 0 | 0 |
| 2025/03/21 | 52 | +0.5 | +0.97 | 179 | 928.32 | 31 | 17.29 | 160.34 | 17.27 | 160.46 | 17.28 | +0.12 | +38.71 | 0 | 0 |
| 2025/03/20 | 51.5 | +0.7 | +1.38 | 246 | 1,262.04 | 39 | 15.87 | 199.88 | 15.84 | 200.37 | 15.88 | +0.49 | +125.64 | 0 | 0 |
| 2025/03/19 | 50.8 | +0.1 | +0.2 | 190 | 965.65 | 36 | 18.99 | 183.58 | 19.01 | 183.75 | 19.03 | +0.17 | +47.22 | 0 | 0 |
| 2025/03/18 | 50.7 | +0.4 | +0.8 | 183 | 928.66 | 52 | 28.43 | 263.87 | 28.41 | 264.05 | 28.43 | +0.18 | +34.62 | 0 | 0 |
| 2025/03/17 | 50.3 | +0.1 | +0.2 | 181 | 908.81 | 13 | 7.2 | 65.51 | 7.21 | 65.45 | 7.2 | -0.06 | -46.15 | 0 | 0 |
| 2025/03/14 | 50.2 | +0.3 | +0.6 | 363 | 1,809.41 | 104 | 28.63 | 516.64 | 28.55 | 519.4 | 28.71 | +2.76 | +265.38 | 0 | 0 |
| 2025/03/13 | 49.9 | -1.3 | -2.54 | 371 | 1,880.77 | 97 | 26.11 | 493.54 | 26.24 | 492.56 | 26.19 | -0.98 | -101.03 | 1 | 0.27 |
| 2025/03/12 | 51.2 | +0.9 | +1.79 | 320 | 1,625.94 | 92 | 28.71 | 464.69 | 28.58 | 466.34 | 28.68 | +1.65 | +179.35 | 1 | 0.31 |
| 2025/03/11 | 50.3 | -1.7 | -3.27 | 753 | 3,736.38 | 290 | 38.51 | 1,431.95 | 38.32 | 1,442.87 | 38.62 | +10.92 | +376.55 | 0 | 0 |
| 2025/03/10 | 52 | -1.1 | -2.07 | 397 | 2,069.48 | 100 | 25.19 | 520.7 | 25.16 | 522.14 | 25.23 | +1.44 | +144 | 1 | 0.25 |
| 2025/03/07 | 53.1 | -0.4 | -0.75 | 307 | 1,622.29 | 55 | 17.94 | 291.4 | 17.96 | 292.02 | 18 | +0.62 | +112.73 | 0 | 0 |
| 2025/03/06 | 53.5 | -0.7 | -1.29 | 182 | 981.48 | 25 | 13.74 | 135.32 | 13.79 | 135.14 | 13.77 | -0.18 | -72 | 0 | 0 |
| 2025/03/05 | 54.2 | -0.6 | -1.09 | 230 | 1,251.07 | 31 | 13.48 | 168.52 | 13.47 | 168.81 | 13.49 | +0.29 | +93.55 | 0 | 0 |
| 2025/03/04 | 54.8 | +1 | +1.86 | 287 | 1,536.68 | 94 | 32.78 | 500.89 | 32.6 | 506.5 | 32.96 | +5.61 | +596.81 | 0 | 0 |
| 2025/03/03 | 53.8 | -0.5 | -0.92 | 264 | 1,414.03 | 43 | 16.28 | 230.21 | 16.28 | 230.61 | 16.31 | +0.4 | +93.02 | 0 | 0 |
| 2025/02/27 | 54.3 | -1.2 | -2.16 | 415 | 2,275.51 | 69 | 16.63 | 379.7 | 16.69 | 380.02 | 16.7 | +0.32 | +46.38 | 0 | 0 |
| 2025/02/26 | 55.5 | -0.8 | -1.42 | 349 | 1,953.73 | 61 | 17.45 | 341.69 | 17.49 | 341.99 | 17.5 | +0.3 | +49.18 | 0 | 0 |
| 2025/02/25 | 56.3 | -1.1 | -1.92 | 360 | 2,031.69 | 76 | 21.13 | 429.6 | 21.14 | 430.25 | 21.18 | +0.65 | +85.53 | 0 | 0 |
| 2025/02/24 | 57.4 | -0.7 | -1.2 | 434 | 2,497.88 | 101 | 23.29 | 581.79 | 23.29 | 581.29 | 23.27 | -0.5 | -49.5 | 0 | 0 |
| 2025/02/21 | 58.1 | -0.6 | -1.02 | 498 | 2,884.54 | 107 | 21.47 | 620.62 | 21.52 | 621.05 | 21.53 | +0.43 | +40.19 | 0 | 0 |
| 2025/02/20 | 58.7 | +0.1 | +0.17 | 408 | 2,395.21 | 99 | 24.25 | 580.78 | 24.25 | 580.51 | 24.24 | -0.27 | -27.27 | 0 | 0 |
| 2025/02/19 | 58.6 | -0.2 | -0.34 | 589 | 3,458.02 | 189 | 32.1 | 1,109.06 | 32.07 | 1,110.04 | 32.1 | +0.98 | +51.85 | 0 | 0 |
| 2025/02/18 | 58.8 | -0.2 | -0.34 | 1,225 | 7,237.26 | 471 | 38.45 | 2,783.37 | 38.46 | 2,784.17 | 38.47 | +0.8 | +16.99 | 2 | 0.16 |
| 2025/02/17 | 59 | +3.4 | +6.12 | 1,622 | 9,466.28 | 424 | 26.14 | 2,456.02 | 25.94 | 2,485.32 | 26.25 | +29.3 | +691.04 | 1 | 0.06 |
| 2025/02/14 | 55.6 | -0.8 | -1.42 | 422 | 2,366.95 | 105 | 24.9 | 590.15 | 24.93 | 589.1 | 24.89 | -1.05 | -100 | 0 | 0 |
| 2025/02/13 | 56.4 | +1.8 | +3.3 | 590 | 3,288.81 | 110 | 18.66 | 609.39 | 18.53 | 614.19 | 18.68 | +4.8 | +436.36 | 0 | 0 |
| 2025/02/12 | 54.6 | -0.1 | -0.18 | 573 | 3,123.04 | 190 | 33.19 | 1,037.09 | 33.21 | 1,038.53 | 33.25 | +1.44 | +75.79 | 0 | 0 |
| 2025/02/11 | 54.7 | +0 | +0 | 425 | 2,323.77 | 98 | 23.04 | 535.88 | 23.06 | 535.69 | 23.05 | -0.19 | -19.39 | 0 | 0 |
| 2025/02/10 | 54.7 | -2.5 | -4.37 | 973 | 5,270.76 | 342 | 35.13 | 1,848.29 | 35.07 | 1,855.95 | 35.21 | +7.66 | +223.98 | 0 | 0 |
| 2025/02/07 | 57.2 | +1.4 | +2.51 | 806 | 4,580.56 | 149 | 18.49 | 842.48 | 18.39 | 845.37 | 18.46 | +2.89 | +193.96 | 1 | 0.12 |
| 2025/02/06 | 55.8 | +0.4 | +0.72 | 568 | 3,158.98 | 121 | 21.32 | 672.06 | 21.27 | 675.55 | 21.39 | +3.49 | +288.43 | 0 | 0 |
| 2025/02/05 | 55.4 | +0.8 | +1.47 | 436 | 2,407.57 | 138 | 31.67 | 761.5 | 31.63 | 762.91 | 31.69 | +1.41 | +102.17 | 0 | 0 |
| 2025/02/04 | 54.6 | +0.2 | +0.37 | 410 | 2,218.12 | 127 | 30.96 | 685.09 | 30.89 | 686.29 | 30.94 | +1.2 | +94.49 | 0 | 0 |
| 2025/02/03 | 54.4 | -2.4 | -4.23 | 666 | 3,586.66 | 197 | 29.57 | 1,059.74 | 29.55 | 1,065.5 | 29.71 | +5.76 | +292.39 | 4 | 0.6 |
| 2025/01/22 | 56.8 | +3.5 | +6.57 | 1,269 | 7,071.11 | 334 | 26.33 | 1,847.56 | 26.13 | 1,864.33 | 26.37 | +16.77 | +502.1 | 8 | 0.63 |
| 2025/01/21 | 53.3 | -0.4 | -0.74 | 296 | 1,584.88 | 88 | 29.73 | 471.14 | 29.73 | 472.54 | 29.82 | +1.4 | +159.09 | 0 | 0 |
| 2025/01/20 | 53.7 | +0.2 | +0.37 | 381 | 2,044.61 | 78 | 20.45 | 417.36 | 20.41 | 418.04 | 20.45 | +0.68 | +87.18 | 3 | 0.79 |
| 2025/01/17 | 53.5 | -2.1 | -3.78 | 915 | 4,983.99 | 282 | 30.83 | 1,546.5 | 31.03 | 1,541.26 | 30.92 | -5.24 | -185.82 | 1 | 0.11 |
| 2025/01/16 | 55.6 | +0.5 | +0.91 | 647 | 3,611.09 | 270 | 41.74 | 1,508.8 | 41.78 | 1,507.73 | 41.75 | -1.07 | -39.63 | 0 | 0 |
| 2025/01/15 | 55.1 | -1.7 | -2.99 | 1,454 | 8,232.57 | 757 | 52.06 | 4,290.47 | 52.12 | 4,284.11 | 52.04 | -6.36 | -84.02 | 5 | 0.34 |
| 2025/01/14 | 56.8 | -0.1 | -0.18 | 1,519 | 8,529.99 | 752 | 49.51 | 4,215.76 | 49.42 | 4,234.23 | 49.64 | +18.47 | +245.61 | 0 | 0 |
| 2025/01/13 | 56.9 | +0.1 | +0.18 | 10,461 | 60,891.71 | 7,637 | 73 | 44,454.21 | 73.01 | 44,423.49 | 72.95 | -30.72 | -40.23 | 13 | 0.12 |
| 2025/01/10 | 56.8 | +5.1 | +9.86 | 1,820 | 10,305.72 | 444 | 24.4 | 2,513.81 | 24.39 | 2,518.49 | 24.44 | +4.68 | +105.41 | 0 | 0 |
| 2025/01/09 | 51.7 | -3.1 | -5.66 | 536 | 2,822.21 | 117 | 21.84 | 617.57 | 21.88 | 619.77 | 21.96 | +2.2 | +188.03 | 0 | 0 |
| 2025/01/08 | 54.8 | -0.5 | -0.9 | 295 | 1,627.36 | 65 | 22.06 | 358.83 | 22.05 | 359.74 | 22.11 | +0.91 | +140 | 0 | 0 |
| 2025/01/07 | 55.3 | +0.8 | +1.47 | 525 | 2,908.36 | 124 | 23.63 | 685.49 | 23.57 | 687.54 | 23.64 | +2.05 | +165.32 | 0 | 0 |
| 2025/01/06 | 54.5 | +0.9 | +1.68 | 269 | 1,450.78 | 76 | 28.23 | 408.09 | 28.13 | 409.87 | 28.25 | +1.78 | +234.21 | 0 | 0 |
| 2025/01/03 | 53.6 | -0.4 | -0.74 | 302 | 1,618.78 | 51 | 16.9 | 273.85 | 16.92 | 274.31 | 16.95 | +0.46 | +90.2 | 0 | 0 |
| 2025/01/02 | 54 | -0.6 | -1.1 | 284 | 1,556.24 | 74 | 26.02 | 404.89 | 26.02 | 405.84 | 26.08 | +0.95 | +128.38 | 0 | 0 |
| 2024/12/31 | 54.6 | +0.4 | +0.74 | 213 | 1,155.15 | 51 | 23.9 | 275.02 | 23.81 | 276.65 | 23.95 | +1.63 | +319.61 | 0 | 0 |
| 2024/12/30 | 54.2 | -0.9 | -1.63 | 231 | 1,267.92 | 44 | 19.05 | 241.81 | 19.07 | 241.38 | 19.04 | -0.43 | -97.73 | 0 | 0 |
| 2024/12/27 | 55.1 | -1.1 | -1.96 | 337 | 1,868.34 | 70 | 20.77 | 388.92 | 20.82 | 389.38 | 20.84 | +0.46 | +65.71 | 0 | 0 |
| 2024/12/26 | 56.2 | -0.9 | -1.58 | 405 | 2,301.75 | 90 | 22.22 | 511.59 | 22.23 | 512.53 | 22.27 | +0.94 | +104.44 | 0 | 0 |
| 2024/12/25 | 57.1 | +1.8 | +3.25 | 712 | 4,054.26 | 249 | 34.99 | 1,415.87 | 34.92 | 1,419.71 | 35.02 | +3.84 | +154.22 | 0 | 0 |
| 2024/12/24 | 55.3 | +0.5 | +0.91 | 404 | 2,232.42 | 113 | 27.99 | 624.86 | 27.99 | 625.9 | 28.04 | +1.04 | +92.04 | 0 | 0 |
| 2024/12/23 | 54.8 | +1.3 | +2.43 | 467 | 2,546.8 | 104 | 22.28 | 567.02 | 22.26 | 568.21 | 22.31 | +1.19 | +114.42 | 0 | 0 |
| 2024/12/20 | 53.5 | -0.3 | -0.56 | 493 | 2,674.64 | 186 | 37.7 | 1,008.28 | 37.7 | 1,007.84 | 37.68 | -0.44 | -23.66 | 0 | 0 |
| 2024/12/19 | 53.8 | -0.3 | -0.55 | 361 | 1,935.62 | 93 | 25.73 | 496.97 | 25.67 | 498.24 | 25.74 | +1.27 | +136.56 | 0 | 0 |
| 2024/12/18 | 54.1 | -0.3 | -0.55 | 464 | 2,497.49 | 142 | 30.62 | 761.35 | 30.48 | 766.12 | 30.68 | +4.77 | +335.92 | 0 | 0 |
| 2024/12/17 | 54.4 | +1.7 | +3.23 | 507 | 2,741.54 | 122 | 24.06 | 658.13 | 24.01 | 659.55 | 24.06 | +1.42 | +116.39 | 1 | 0.2 |
| 2024/12/16 | 52.7 | -1.3 | -2.41 | 827 | 4,423.42 | 197 | 23.83 | 1,052.67 | 23.8 | 1,059 | 23.94 | +6.33 | +321.32 | 0 | 0 |
| 2024/12/13 | 54 | -2 | -3.57 | 761 | 4,159.43 | 237 | 31.13 | 1,295.26 | 31.14 | 1,297.83 | 31.2 | +2.57 | +108.44 | 0 | 0 |
| 2024/12/12 | 56 | +0.2 | +0.36 | 483 | 2,703.14 | 182 | 37.71 | 1,018.89 | 37.69 | 1,021.2 | 37.78 | +2.31 | +126.92 | 0 | 0 |
| 2024/12/11 | 55.8 | -0.7 | -1.24 | 536 | 3,013.01 | 110 | 20.52 | 616.72 | 20.47 | 619.47 | 20.56 | +2.75 | +250 | 0 | 0 |
| 2024/12/10 | 56.5 | -0.9 | -1.57 | 523 | 2,980.09 | 139 | 26.59 | 790.82 | 26.54 | 794.25 | 26.65 | +3.43 | +246.76 | 0 | 0 |
| 2024/12/09 | 57.4 | -1.5 | -2.55 | 473 | 2,734.47 | 95 | 20.09 | 549.24 | 20.09 | 551.43 | 20.17 | +2.19 | +230.53 | 0 | 0 |
| 2024/12/06 | 58.9 | -0.7 | -1.17 | 355 | 2,109.59 | 73 | 20.57 | 435.23 | 20.63 | 434.98 | 20.62 | -0.25 | -34.25 | 0 | 0 |
| 2024/12/05 | 59.6 | -0.6 | -1 | 485 | 2,905.9 | 136 | 28.05 | 816.34 | 28.09 | 817.71 | 28.14 | +1.37 | +100.74 | 0 | 0 |
| 2024/12/04 | 60.2 | +1.7 | +2.91 | 844 | 5,053.96 | 283 | 33.55 | 1,690.75 | 33.45 | 1,698.58 | 33.61 | +7.83 | +276.68 | 0 | 0 |
| 2024/12/03 | 58.5 | +0.6 | +1.04 | 507 | 2,983.81 | 172 | 33.95 | 1,014.29 | 33.99 | 1,012.58 | 33.94 | -1.71 | -99.42 | 0 | 0 |
| 2024/12/02 | 57.9 | +0.3 | +0.52 | 480 | 2,790.79 | 167 | 34.83 | 971.63 | 34.82 | 973.12 | 34.87 | +1.49 | +89.22 | 0 | 0 |
| 2024/11/29 | 57.6 | -0.7 | -1.2 | 422 | 2,438.9 | 119 | 28.23 | 687.62 | 28.19 | 689.99 | 28.29 | +2.37 | +199.16 | 0 | 0 |
| 2024/11/28 | 58.3 | +0.6 | +1.04 | 816 | 4,692.19 | 253 | 30.99 | 1,445.08 | 30.8 | 1,458.71 | 31.09 | +13.63 | +538.74 | 0 | 0 |
| 2024/11/27 | 57.7 | -3.3 | -5.41 | 1,264 | 7,417.48 | 204 | 16.14 | 1,198.54 | 16.16 | 1,207.33 | 16.28 | +8.79 | +430.88 | 1 | 0.08 |
| 2024/11/26 | 61 | -0.9 | -1.45 | 393 | 2,400.88 | 92 | 23.41 | 562.23 | 23.42 | 563.14 | 23.46 | +0.91 | +98.91 | 4 | 1.02 |
| 2024/11/25 | 61.9 | +1.4 | +2.31 | 584 | 3,595.64 | 180 | 30.82 | 1,107.85 | 30.81 | 1,108.99 | 30.84 | +1.14 | +63.33 | 0 | 0 |
| 2024/11/22 | 60.5 | +0.2 | +0.33 | 422 | 2,566.61 | 90 | 21.33 | 546.67 | 21.3 | 547.34 | 21.33 | +0.67 | +74.44 | 0 | 0 |
| 2024/11/21 | 60.3 | +0.3 | +0.5 | 372 | 2,251.64 | 119 | 31.99 | 718.91 | 31.93 | 722.03 | 32.07 | +3.12 | +262.18 | 0 | 0 |
| 2024/11/20 | 60 | -1 | -1.64 | 570 | 3,430.78 | 146 | 25.61 | 880.93 | 25.68 | 883.12 | 25.74 | +2.19 | +150 | 0 | 0 |
| 2024/11/19 | 61 | +1.5 | +2.52 | 852 | 5,166.75 | 290 | 34.04 | 1,753.81 | 33.94 | 1,760.72 | 34.08 | +6.91 | +238.28 | 0 | 0 |
| 2024/11/18 | 59.5 | -1.6 | -2.62 | 884 | 5,294.42 | 195 | 22.06 | 1,168.48 | 22.07 | 1,169.6 | 22.09 | +1.12 | +57.44 | 0 | 0 |
| 2024/11/15 | 61.1 | -0.2 | -0.33 | 571 | 3,515.01 | 155 | 27.15 | 954.68 | 27.16 | 957.17 | 27.23 | +2.49 | +160.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
