首頁>台灣股市>艾華>交易資訊 - 現股當沖

6204

76.5

TWD

+0.00 (0.00%)

2024.11.21收盤

艾華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

艾華最新現股當沖狀況

整理艾華最新(2024/11/21) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的19.15%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+600元。

開盤價

75.5

收盤價

76.5

當日範圍

75 - 76.9

成交張數

141

開盤價(昨)

78.5

收盤價(昨)

76.5

昨日範圍

76.5 - 80.4

成交張數(昨)

132

成交金額

1071.39萬

成交金額(昨)

1020.06萬

52週範圍

76.5 - 162

發行股數

2310萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

75.5

收盤價

76.5

成交張數

141

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	76.5	+0	+0	141	1,071.39	27	19.15	204.26	19.06	205.88	19.22	+1.62	+600	0	0
11/20	76.5	-1.5	-1.92	132	1,020.06	36	27.27	278.07	27.26	279.36	27.39	+1.29	+358.33	0	0
11/19	78	-1	-1.27	141	1,108.57	35	24.82	275.7	24.87	274.94	24.8	-0.76	-217.14	1	0.71
11/18	79	-2.5	-3.07	270	2,103.84	106	39.26	826.02	39.26	830.79	39.49	+4.77	+450	0	0
11/15	81.5	+1.5	+1.88	282	2,288.01	154	54.61	1,250.57	54.66	1,252.86	54.76	+2.29	+148.7	0	0
11/14	80	-5.3	-6.21	219	1,775.27	63	28.77	511.95	28.84	513.6	28.93	+1.65	+261.9	0	0
11/13	85.3	+3.3	+4.02	191	1,607.82	35	18.32	292.27	18.18	294.84	18.34	+2.57	+734.29	0	0
11/12	82	-7.3	-8.17	315	2,675.82	49	15.56	419.74	15.69	414.63	15.5	-5.11	-1,042.86	0	0
11/11	89.3	-2.2	-2.4	60	536.08	7	11.67	62.55	11.67	62.64	11.68	+0.09	+128.57	0	0
11/08	91.5	-1	-1.08	112	1,012.28	11	9.82	100.02	9.88	99.51	9.83	-0.51	-463.64	0	0
11/07	92.5	-0.5	-0.54	66	614.83	7	10.61	65.25	10.61	65.01	10.57	-0.24	-342.86	0	0
11/06	93	+2.2	+2.42	183	1,711	74	40.44	691.92	40.44	693.23	40.52	+1.31	+177.03	0	0
11/05	90.8	+0.6	+0.67	77	696.69	5	6.49	45.16	6.48	45.34	6.51	+0.18	+360	0	0
11/04	90.2	-1.5	-1.64	142	1,281.11	26	18.31	235.87	18.41	234.73	18.32	-1.14	-438.46	0	0
11/01	91.7	-0.6	-0.65	75	686.31	13	17.33	119	17.34	119.07	17.35	+0.07	+53.85	0	0
10/30	92.3	-0.9	-0.97	120	1,112.53	39	32.5	362.3	32.57	361.8	32.52	-0.5	-128.21	0	0
10/29	93.2	-2.2	-2.31	205	1,923.73	38	18.54	356.84	18.55	356.96	18.56	+0.12	+31.58	0	0
10/28	95.4	+0.7	+0.74	611	5,876.79	225	36.82	2,165.17	36.84	2,163.77	36.82	-1.4	-62.22	0	0
10/25	94.7	+0.2	+0.21	792	7,529.2	390	49.24	3,713.11	49.32	3,706.71	49.23	-6.4	-164.1	0	0
10/24	94.5	+4.3	+4.77	584	5,486.98	215	36.82	2,005.54	36.55	2,021.75	36.85	+16.21	+753.95	0	0
10/23	90.2	-1.1	-1.2	73	662.72	11	15.07	99.82	15.06	100.02	15.09	+0.2	+181.82	0	0
10/22	91.3	-0.4	-0.44	62	563.59	12	19.35	109.29	19.39	109.28	19.39	-0.01	-8.33	0	0
10/21	91.7	+3.5	+3.97	197	1,795.31	21	10.66	191.01	10.64	192.55	10.73	+1.54	+733.33	0	0
10/18	88.2	-2.7	-2.97	216	1,924.42	30	13.89	267.73	13.91	267.62	13.91	-0.11	-36.67	0	0
10/17	90.9	-0.4	-0.44	122	1,112.31	13	10.66	118.55	10.66	118.57	10.66	+0.02	+15.38	0	0
10/16	91.3	+0.5	+0.55	95	862.81	14	14.74	126.7	14.68	127.77	14.81	+1.07	+764.29	0	0
10/15	90.8	-1.6	-1.73	185	1,681.71	24	12.97	218.62	13	218.48	12.99	-0.14	-58.33	0	0
10/14	92.4	+2.1	+2.33	172	1,563.56	50	29.07	452.09	28.91	457.36	29.25	+5.27	+1,054	0	0
10/11	90.3	-2.7	-2.9	200	1,821.12	21	10.5	191.58	10.52	191.83	10.53	+0.25	+119.05	0	0
10/09	93	-1.8	-1.9	127	1,194.45	22	17.32	206.97	17.33	207.09	17.34	+0.12	+54.55	0	0
10/08	94.8	+0.8	+0.85	93	873.25	17	18.28	159.33	18.25	160.2	18.35	+0.87	+511.76	0	0
10/07	94	+0.8	+0.86	100	944.39	30	30	282.6	29.92	284.11	30.08	+1.51	+503.33	0	0
10/04	93.2	-2.1	-2.2	201	1,872.84	65	32.34	604.84	32.3	609.58	32.55	+4.74	+729.23	0	0
10/01	95.3	-0.7	-0.73	138	1,322.29	43	31.16	410.91	31.08	413.51	31.27	+2.6	+604.65	0	0
09/30	96	-3.6	-3.61	378	3,656.94	85	22.49	822.97	22.5	824.69	22.55	+1.72	+202.35	0	0
09/27	99.6	-0.4	-0.4	164	1,643.01	32	19.51	321.28	19.55	321.8	19.59	+0.52	+162.5	0	0
09/26	100	-2	-1.96	299	3,009.23	40	13.38	404.03	13.43	405.56	13.48	+1.53	+382.5	0	0
09/25	102	-1.5	-1.45	262	2,692.8	34	12.98	349.75	12.99	350.4	13.01	+0.65	+191.18	0	0
09/24	103.5	+0.5	+0.49	219	2,276.3	61	27.85	632	27.76	637.6	28.01	+5.6	+918.03	0	0
09/23	103	-2	-1.9	193	1,999.1	43	22.28	445.85	22.3	445.2	22.27	-0.65	-151.16	0	0
09/20	105	-2	-1.87	161	1,713.2	30	18.63	320	18.68	319.5	18.65	-0.5	-166.67	0	0
09/19	107	-1	-0.93	160	1,732.15	38	23.75	411.65	23.77	410.4	23.69	-1.25	-328.95	0	0
09/18	108	-3.5	-3.14	183	2,014.75	31	16.94	342.5	17	341.55	16.95	-0.95	-306.45	0	0
09/16	111.5	-3.5	-3.04	208	2,338.35	45	21.63	505.25	21.61	504.25	21.56	-1	-222.22	0	0
09/13	115	-0.5	-0.43	236	2,721.15	87	36.86	1,003.05	36.86	1,002.8	36.85	-0.25	-28.74	0	0
09/12	115.5	+3	+2.67	648	7,504.45	256	39.51	2,958.75	39.43	2,966.2	39.53	+7.45	+291.02	1	0.15
09/11	112.5	+0.5	+0.45	987	11,085	530	53.7	5,951.5	53.69	5,959.05	53.76	+7.55	+142.45	0	0
09/10	112	+10	+9.8	663	7,095.52	227	34.24	2,402.87	33.86	2,436.12	34.33	+33.25	+1,464.76	0	0
09/09	102	-3	-2.86	165	1,678.25	27	16.36	274.6	16.36	276.05	16.45	+1.45	+537.04	0	0
09/06	105	+1.5	+1.45	89	929.5	20	22.47	208.45	22.43	209.3	22.52	+0.85	+425	0	0
09/05	103.5	-2.5	-2.36	151	1,594.45	68	45.03	717.05	44.97	718.55	45.07	+1.5	+220.59	0	0
09/04	106	-6.5	-5.78	186	1,968.65	27	14.52	285.6	14.51	287.35	14.6	+1.75	+648.15	0	0
09/03	112.5	-0.5	-0.44	104	1,175.6	25	24.04	281.75	23.97	282.55	24.03	+0.8	+320	0	0
09/02	113	-2.5	-2.16	138	1,582.8	27	19.57	310.85	19.64	308.55	19.49	-2.3	-851.85	0	0
08/30	115.5	-2.5	-2.12	214	2,501.6	31	14.49	366.35	14.64	362.5	14.49	-3.85	-1,241.94	0	0
08/29	118	-1	-0.84	144	1,701.2	35	24.31	414.1	24.34	413.8	24.32	-0.3	-85.71	0	0
08/28	119	+1	+0.85	128	1,529	38	29.69	453.8	29.68	453.4	29.65	-0.4	-105.26	0	0
08/27	118	-0.5	-0.42	151	1,781.5	35	23.18	412.15	23.13	413.1	23.19	+0.95	+271.43	0	0
08/26	118.5	-3.5	-2.87	235	2,823.85	29	12.34	351.4	12.44	347.3	12.3	-4.1	-1,413.79	0	0
08/23	122	+0.5	+0.41	116	1,408.8	40	34.48	484.55	34.39	486.25	34.52	+1.7	+425	0	0
08/22	121.5	-3	-2.41	245	3,002.55	53	21.63	651.95	21.71	647.3	21.56	-4.65	-877.36	0	0
08/21	124.5	-0.5	-0.4	535	6,699.85	150	28.04	1,878.2	28.03	1,879.3	28.05	+1.1	+73.33	0	0
08/20	125	+4.5	+3.73	457	5,661.1	104	22.76	1,276.65	22.55	1,293.85	22.86	+17.2	+1,653.85	1	0.22
08/19	120.5	+0	+0	200	2,414.9	50	25	603.35	24.98	603.8	25	+0.45	+90	0	0
08/16	120.5	+2.5	+2.12	315	3,816.4	147	46.67	1,780.15	46.64	1,784.8	46.77	+4.65	+316.33	0	0
08/15	118	-0.5	-0.42	137	1,625.85	37	27.01	439.35	27.02	438.45	26.97	-0.9	-243.24	0	0
08/14	118.5	-0.5	-0.42	167	2,002.25	53	31.74	636.6	31.79	634.45	31.69	-2.15	-405.66	0	0
08/13	119	+0	+0	293	3,528.7	159	54.27	1,918.85	54.38	1,923	54.5	+4.15	+261.01	1	0.34
08/12	119	-1.5	-1.24	152	1,835.9	39	25.66	471.7	25.69	472.55	25.74	+0.85	+217.95	0	0
08/09	120.5	+2	+1.69	206	2,519.6	69	33.5	844.8	33.53	845.25	33.55	+0.45	+65.22	0	0
08/08	118.5	-5.5	-4.44	242	2,904.8	71	29.34	854.6	29.42	854.95	29.43	+0.35	+49.3	0	0
08/07	124	+7	+5.98	208	2,562.4	59	28.37	719.85	28.09	731.2	28.54	+11.35	+1,923.73	0	0
08/06	117	-7.5	-6.02	579	6,826.25	233	40.24	2,741.7	40.16	2,778.45	40.7	+36.75	+1,577.25	0	0
08/05	124.5	-13.5	-9.78	554	7,074.45	89	16.06	1,135.45	16.05	1,148.65	16.24	+13.2	+1,483.15	0	0
08/02	138	-1.5	-1.08	585	8,164.2	240	41.03	3,344.35	40.96	3,346.65	40.99	+2.3	+95.83	0	0
08/01	139.5	+5.5	+4.1	775	10,706.05	231	29.81	3,181.2	29.71	3,201.55	29.9	+20.35	+880.95	1	0.13
07/31	134	+0.5	+0.37	573	7,710.3	243	42.41	3,265.75	42.36	3,266.15	42.36	+0.4	+16.46	2	0.35
07/30	133.5	+5	+3.89	535	7,065.05	143	26.73	1,870.3	26.47	1,878.45	26.59	+8.15	+569.93	0	0
07/29	128.5	-2.5	-1.91	317	4,138.65	103	32.49	1,349.45	32.61	1,343.6	32.46	-5.85	-567.96	1	0.32
07/26	131	+1.5	+1.16	343	4,474.8	94	27.41	1,217.8	27.21	1,223.35	27.34	+5.55	+590.43	1	0.29
07/23	129.5	+3.5	+2.78	182	2,347.6	60	32.97	775.55	33.04	773.5	32.95	-2.05	-341.67	0	0
07/22	126	-5	-3.82	377	4,870.3	140	37.14	1,819.3	37.35	1,803.65	37.03	-15.65	-1,117.86	0	0
07/19	131	-6	-4.38	695	9,418.5	234	33.67	3,184.7	33.81	3,169.9	33.66	-14.8	-632.48	0	0
07/18	137	-2	-1.44	530	7,272.85	204	38.49	2,804.6	38.56	2,799.1	38.49	-5.5	-269.61	0	0
07/17	139	+7	+5.3	817	11,197.7	205	25.09	2,775.25	24.78	2,813.9	25.13	+38.65	+1,885.37	0	0
07/16	132	+1	+0.76	187	2,467.9	53	28.34	700.8	28.4	699.4	28.34	-1.4	-264.15	0	0
07/15	131	-2.5	-1.87	278	3,678.25	54	19.42	716.2	19.47	714.45	19.42	-1.75	-324.07	0	0
07/12	133.5	-1	-0.74	189	2,538.15	34	17.99	456.8	18	455.5	17.95	-1.3	-382.35	0	0
07/11	134.5	-2	-1.47	284	3,857.9	64	22.54	873.4	22.64	868.65	22.52	-4.75	-742.19	0	0
07/10	136.5	+0	+0	392	5,428	178	45.41	2,470.45	45.51	2,473.3	45.57	+2.85	+160.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來