6179
32.45
TWD-0.40 (-1.22%)
2025.08.28收盤
亞通－現股當沖
亞通最新現股當沖狀況
整理亞通最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
36
收盤價
32.45
當日範圍
31.1 - 36
成交張數
19,822
開盤價(昨)
32.85
收盤價(昨)
32.85
昨日範圍
32.85 - 32.85
成交張數(昨)
2,025
成交金額
6.78億
成交金額(昨)
6652.13萬
52週範圍
19.35 - 34.85
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
36
收盤價
32.45
成交張數
19,822
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 30.25 | -0.2 | -0.66 | 1,408 | 4,271.85 | 378 | 26.85 | 1,148.57 | 26.89 | 1,148.02 | 26.87 | -0.55 | -14.55 | 0 | 0 |
| 2025/09/03 | 30.45 | +0 | +0 | 1,537 | 4,702.24 | 441 | 28.69 | 1,344.77 | 28.6 | 1,351.1 | 28.73 | +6.33 | +143.54 | 0 | 0 |
| 2025/09/02 | 30.45 | -1.15 | -3.64 | 2,965 | 9,179.61 | 954 | 32.18 | 2,962.59 | 32.27 | 2,985.97 | 32.53 | +23.39 | +245.13 | 1 | 0.03 |
| 2025/09/01 | 31.6 | -1.5 | -4.53 | 4,153 | 13,270.58 | 1,618 | 38.96 | 5,154.06 | 38.84 | 5,188.77 | 39.1 | +34.71 | +214.52 | 5 | 0.12 |
| 2025/08/29 | 33.1 | +0.65 | +2 | 5,904 | 19,600.86 | 2,467 | 41.79 | 8,175.79 | 41.71 | 8,200.51 | 41.84 | +24.72 | +100.2 | 2 | 0.03 |
| 2025/08/28 | 32.45 | -0.4 | -1.22 | 19,822 | 67,801.47 | 7,494 | 37.81 | 25,421.88 | 37.49 | 25,376.29 | 37.43 | -45.59 | -60.84 | 52 | 0.26 |
| 2025/08/27 | 32.85 | +2.95 | +9.87 | 2,025 | 6,652.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 29.9 | +2.7 | +9.93 | 4,223 | 12,626.77 | 244 | 5.78 | 729.56 | 5.78 | 729.56 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 27.2 | -0.15 | -0.55 | 737 | 2,021.62 | 198 | 26.87 | 544.21 | 26.92 | 542.48 | 26.83 | -1.73 | -87.37 | 0 | 0 |
| 2025/08/22 | 27.35 | -0.35 | -1.26 | 511 | 1,405.88 | 53 | 10.37 | 146 | 10.38 | 145.91 | 10.38 | -0.09 | -16.04 | 0 | 0 |
| 2025/08/21 | 27.7 | +0.15 | +0.54 | 762 | 2,124.39 | 186 | 24.41 | 518.04 | 24.39 | 521.42 | 24.54 | +3.38 | +181.72 | 0 | 0 |
| 2025/08/20 | 27.55 | -0.9 | -3.16 | 696 | 1,929.13 | 73 | 10.49 | 203.04 | 10.52 | 202.9 | 10.52 | -0.14 | -19.18 | 0 | 0 |
| 2025/08/19 | 28.45 | -0.05 | -0.18 | 627 | 1,787.15 | 186 | 29.67 | 529.37 | 29.62 | 530.43 | 29.68 | +1.06 | +57.26 | 0 | 0 |
| 2025/08/18 | 28.5 | +1.4 | +5.17 | 1,577 | 4,455.94 | 200 | 12.68 | 559.66 | 12.56 | 567.02 | 12.73 | +7.36 | +368 | 1 | 0.06 |
| 2025/08/15 | 27.1 | -0.5 | -1.81 | 1,743 | 4,725.42 | 405 | 23.24 | 1,099.91 | 23.28 | 1,102.25 | 23.33 | +2.33 | +57.65 | 3 | 0.17 |
| 2025/08/14 | 27.6 | +0.4 | +1.47 | 750 | 2,083.8 | 132 | 17.6 | 365.48 | 17.54 | 367.99 | 17.66 | +2.51 | +190.15 | 0 | 0 |
| 2025/08/13 | 27.2 | -0.35 | -1.27 | 826 | 2,270.01 | 217 | 26.27 | 596.8 | 26.29 | 598.1 | 26.35 | +1.29 | +59.45 | 0 | 0 |
| 2025/08/12 | 27.55 | -0.05 | -0.18 | 584 | 1,606.23 | 135 | 23.12 | 370.86 | 23.09 | 372.02 | 23.16 | +1.17 | +86.3 | 1 | 0.17 |
| 2025/08/11 | 27.6 | -0.75 | -2.65 | 1,383 | 3,848.01 | 332 | 24.01 | 926.57 | 24.08 | 924.49 | 24.02 | -2.08 | -62.65 | 0 | 0 |
| 2025/08/08 | 28.35 | -0.15 | -0.53 | 665 | 1,896.41 | 131 | 19.7 | 373.69 | 19.71 | 374 | 19.72 | +0.31 | +23.66 | 5 | 0.75 |
| 2025/08/07 | 28.5 | -0.45 | -1.55 | 970 | 2,775.76 | 214 | 22.06 | 613.18 | 22.09 | 613.41 | 22.1 | +0.23 | +10.98 | 0 | 0 |
| 2025/08/06 | 28.95 | -0.2 | -0.69 | 753 | 2,188.06 | 246 | 32.67 | 715.02 | 32.68 | 716.29 | 32.74 | +1.27 | +51.63 | 0 | 0 |
| 2025/08/05 | 29.15 | +0.95 | +3.37 | 1,466 | 4,226.13 | 348 | 23.74 | 995.75 | 23.56 | 1,003.92 | 23.76 | +8.18 | +235.06 | 1 | 0.07 |
| 2025/08/04 | 28.2 | -0.2 | -0.7 | 1,348 | 3,790.46 | 363 | 26.93 | 1,018.86 | 26.88 | 1,023.58 | 27 | +4.72 | +130.03 | 0 | 0 |
| 2025/08/01 | 28.4 | +0.35 | +1.25 | 1,200 | 3,387.7 | 356 | 29.67 | 1,002.28 | 29.59 | 1,007.07 | 29.73 | +4.79 | +134.55 | 0 | 0 |
| 2025/07/31 | 28.05 | -0.4 | -1.41 | 1,289 | 3,639.78 | 240 | 18.62 | 676.12 | 18.58 | 678.32 | 18.64 | +2.21 | +91.88 | 1 | 0.08 |
| 2025/07/30 | 28.45 | -0.8 | -2.74 | 1,600 | 4,585.62 | 319 | 19.94 | 914.68 | 19.95 | 915.88 | 19.97 | +1.2 | +37.62 | 0 | 0 |
| 2025/07/29 | 29.25 | -1.3 | -4.26 | 4,253 | 12,874.79 | 1,901 | 44.7 | 5,746.1 | 44.63 | 5,756.36 | 44.71 | +10.26 | +53.95 | 7 | 0.16 |
| 2025/07/28 | 30.55 | +2.75 | +9.89 | 5,008 | 14,907.95 | 1,061 | 21.19 | 3,107.78 | 20.85 | 3,146.55 | 21.11 | +38.76 | +365.32 | 103 | 2.06 |
| 2025/07/25 | 27.8 | -0.35 | -1.24 | 546 | 1,514.12 | 33 | 6.04 | 91.53 | 6.04 | 91.68 | 6.06 | +0.15 | +46.97 | 1 | 0.18 |
| 2025/07/24 | 28.15 | +0.35 | +3.11 | 1,233 | 3,440.16 | 306 | 24.82 | 852.49 | 24.78 | 855.58 | 24.87 | +3.09 | +100.98 | 3 | 0.24 |
| 2025/07/23 | 27.8 | +1.3 | +4.91 | 2,218 | 6,202.41 | 190 | 8.57 | 533.66 | 8.6 | 533.42 | 8.6 | -0.24 | -12.63 | 0 | 0 |
| 2025/07/22 | 26.5 | -0.75 | -2.75 | 1,092 | 2,934.86 | 105 | 9.62 | 283.32 | 9.65 | 280.9 | 9.57 | -2.42 | -230.95 | 0 | 0 |
| 2025/07/21 | 27.25 | +0.05 | +0.18 | 1,357 | 3,748.45 | 276 | 20.34 | 766.39 | 20.45 | 760.5 | 20.29 | -5.9 | -213.77 | 0 | 0 |
| 2025/07/18 | 27.2 | +0.1 | +0.37 | 342 | 934.85 | 68 | 19.88 | 186 | 19.9 | 185.91 | 19.89 | -0.09 | -13.24 | 0 | 0 |
| 2025/07/17 | 27.1 | +0.1 | +0.37 | 371 | 1,013.45 | 78 | 21.02 | 212.97 | 21.01 | 213.37 | 21.05 | +0.4 | +50.64 | 0 | 0 |
| 2025/07/16 | 27 | -0.2 | -0.74 | 339 | 918.55 | 30 | 8.85 | 81.56 | 8.88 | 81.42 | 8.86 | -0.14 | -46.67 | 0 | 0 |
| 2025/07/15 | 27.2 | -0.1 | -0.37 | 474 | 1,294.76 | 73 | 15.4 | 199.82 | 15.43 | 200.1 | 15.45 | +0.28 | +38.36 | 0 | 0 |
| 2025/07/14 | 27.3 | -0.05 | -0.18 | 334 | 917.12 | 82 | 24.55 | 225.39 | 24.58 | 225.22 | 24.56 | -0.17 | -20.12 | 0 | 0 |
| 2025/07/11 | 27.35 | -0.2 | -0.73 | 392 | 1,076.21 | 84 | 21.43 | 230.35 | 21.4 | 230.94 | 21.46 | +0.59 | +70.24 | 2 | 0.51 |
| 2025/07/10 | 27.55 | +0.9 | +3.38 | 699 | 1,912.85 | 122 | 17.45 | 332.68 | 17.39 | 334.08 | 17.47 | +1.41 | +115.16 | 0 | 0 |
| 2025/07/09 | 26.65 | -0.15 | -0.56 | 161 | 429.74 | 25 | 15.53 | 66.69 | 15.52 | 66.89 | 15.57 | +0.2 | +82 | 0 | 0 |
| 2025/07/08 | 26.8 | -0.35 | -1.29 | 471 | 1,263.94 | 217 | 46.07 | 581.91 | 46.04 | 584.17 | 46.22 | +2.27 | +104.38 | 0 | 0 |
| 2025/07/07 | 27.15 | +0 | +0 | 409 | 1,117.24 | 118 | 28.85 | 322.44 | 28.86 | 322.67 | 28.88 | +0.23 | +19.92 | 0 | 0 |
| 2025/07/04 | 27.15 | -0.05 | -0.18 | 702 | 1,889.07 | 271 | 38.6 | 727.38 | 38.5 | 731.05 | 38.7 | +3.67 | +135.61 | 6 | 0.85 |
| 2025/07/03 | 27.2 | +0.85 | +3.23 | 412 | 1,108.88 | 42 | 10.19 | 112.38 | 10.13 | 112.06 | 10.11 | -0.32 | -75 | 0 | 0 |
| 2025/07/02 | 26.35 | +0.15 | +0.57 | 246 | 647.58 | 56 | 22.76 | 147.32 | 22.75 | 147.29 | 22.75 | -0.03 | -4.46 | 0 | 0 |
| 2025/07/01 | 26.2 | -0.15 | -0.57 | 629 | 1,649.17 | 206 | 32.75 | 542.93 | 32.92 | 540.75 | 32.79 | -2.18 | -105.83 | 0 | 0 |
| 2025/06/30 | 26.35 | -0.6 | -2.23 | 660 | 1,745.57 | 124 | 18.79 | 328.5 | 18.82 | 328.2 | 18.8 | -0.29 | -23.79 | 0 | 0 |
| 2025/06/27 | 26.95 | -0.85 | -3.06 | 1,275 | 3,473.79 | 276 | 21.65 | 751.92 | 21.65 | 754.65 | 21.72 | +2.73 | +99.09 | 0 | 0 |
| 2025/06/26 | 27.8 | +1.65 | +6.31 | 4,945 | 14,068.19 | 1,958 | 39.6 | 5,556.82 | 39.5 | 5,572.89 | 39.61 | +16.07 | +82.05 | 5 | 0.1 |
| 2025/06/25 | 26.15 | -0.05 | -0.19 | 214 | 562.18 | 35 | 16.36 | 91.83 | 16.33 | 92.33 | 16.42 | +0.49 | +141.43 | 0 | 0 |
| 2025/06/24 | 26.2 | +0.1 | +0.38 | 314 | 822.85 | 76 | 24.2 | 199.51 | 24.25 | 199.41 | 24.23 | -0.1 | -13.82 | 0 | 0 |
| 2025/06/23 | 26.1 | -0.8 | -2.97 | 563 | 1,470.5 | 161 | 28.6 | 420.51 | 28.6 | 420.87 | 28.62 | +0.35 | +22.05 | 0 | 0 |
| 2025/06/20 | 26.9 | +0.55 | +2.09 | 824 | 2,217.39 | 262 | 31.8 | 702.48 | 31.68 | 703.9 | 31.74 | +1.43 | +54.58 | 3 | 0.36 |
| 2025/06/19 | 26.35 | -1.35 | -4.87 | 1,430 | 3,840.49 | 374 | 26.15 | 1,008.81 | 26.27 | 1,001.26 | 26.07 | -7.55 | -201.87 | 0 | 0 |
| 2025/06/18 | 27.7 | -0.4 | -1.42 | 505 | 1,400.27 | 92 | 18.22 | 254.89 | 18.2 | 255.75 | 18.26 | +0.85 | +92.93 | 0 | 0 |
| 2025/06/17 | 28.1 | +0.1 | +0.36 | 1,745 | 4,963.39 | 570 | 32.66 | 1,618.7 | 32.61 | 1,623.22 | 32.7 | +4.51 | +79.21 | 0 | 0 |
| 2025/06/16 | 28 | +0.4 | +1.45 | 1,285 | 3,611.64 | 309 | 24.05 | 864.4 | 23.93 | 871.41 | 24.13 | +7.01 | +227.02 | 0 | 0 |
| 2025/06/13 | 27.6 | -0.1 | -0.36 | 888 | 2,474.66 | 163 | 18.36 | 453.18 | 18.31 | 453.96 | 18.34 | +0.79 | +48.16 | 0 | 0 |
| 2025/06/12 | 27.7 | -0.6 | -2.12 | 2,257 | 6,372.45 | 729 | 32.3 | 2,061.48 | 32.35 | 2,058.18 | 32.3 | -3.3 | -45.27 | 0 | 0 |
| 2025/06/11 | 28.3 | +1.3 | +4.81 | 3,788 | 10,735.68 | 1,105 | 29.17 | 3,120.32 | 29.06 | 3,135.19 | 29.2 | +14.88 | +134.62 | 10 | 0.26 |
| 2025/06/10 | 27 | +1 | +3.85 | 740 | 1,978.89 | 100 | 13.51 | 266.87 | 13.49 | 268.13 | 13.55 | +1.26 | +126.5 | 0 | 0 |
| 2025/06/09 | 26 | -0.35 | -1.33 | 926 | 2,405.24 | 126 | 13.61 | 327.5 | 13.62 | 328.15 | 13.64 | +0.66 | +51.98 | 0 | 0 |
| 2025/06/06 | 26.35 | -0.35 | -1.31 | 602 | 1,609.24 | 188 | 31.23 | 504.07 | 31.32 | 503.58 | 31.29 | -0.49 | -26.06 | 0 | 0 |
| 2025/06/05 | 26.7 | -1.1 | -3.96 | 1,477 | 4,031.05 | 269 | 18.21 | 736.39 | 18.27 | 731.03 | 18.14 | -5.36 | -199.07 | 4 | 0.27 |
| 2025/06/04 | 27.8 | +1.75 | +6.72 | 2,430 | 6,651.05 | 505 | 20.78 | 1,379.34 | 20.74 | 1,392.37 | 20.93 | +13.04 | +258.12 | 0 | 0 |
| 2025/06/03 | 26.05 | +0.45 | +1.76 | 1,923 | 5,020.36 | 655 | 34.06 | 1,710.65 | 34.07 | 1,713.53 | 34.13 | +2.88 | +43.89 | 10 | 0.52 |
| 2025/06/02 | 25.6 | +1.4 | +5.79 | 1,009 | 2,524.39 | 108 | 10.7 | 268.06 | 10.62 | 270.68 | 10.72 | +2.62 | +243.06 | 0 | 0 |
| 2025/05/29 | 24.2 | -0.15 | -0.62 | 180 | 438.31 | 32 | 17.78 | 78 | 17.8 | 77.94 | 17.78 | -0.07 | -20.31 | 0 | 0 |
| 2025/05/28 | 24.35 | +0.15 | +0.62 | 299 | 734.76 | 29 | 9.7 | 70.89 | 9.65 | 71.27 | 9.7 | +0.38 | +131.03 | 0 | 0 |
| 2025/05/27 | 24.2 | +0.35 | +1.47 | 234 | 566 | 26 | 11.11 | 62.64 | 11.07 | 62.88 | 11.11 | +0.24 | +94.23 | 0 | 0 |
| 2025/05/26 | 23.85 | +0 | +0 | 107 | 255.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 23.85 | -0.25 | -1.04 | 163 | 388.2 | 22 | 13.5 | 52.19 | 13.44 | 52.56 | 13.54 | +0.38 | +170.45 | 0 | 0 |
| 2025/05/22 | 24.1 | -0.2 | -0.82 | 175 | 421.5 | 14 | 8 | 33.73 | 8 | 33.87 | 8.04 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/21 | 24.3 | +0.1 | +0.41 | 143 | 348.19 | 15 | 10.49 | 36.48 | 10.48 | 36.55 | 10.5 | +0.07 | +46.67 | 0 | 0 |
| 2025/05/20 | 24.2 | +0.5 | +2.11 | 142 | 342.89 | 10 | 7.04 | 24.07 | 7.02 | 24.18 | 7.05 | +0.12 | +120 | 0 | 0 |
| 2025/05/19 | 23.7 | -0.2 | -0.84 | 366 | 870.15 | 48 | 13.11 | 113.75 | 13.07 | 114.48 | 13.16 | +0.73 | +152.08 | 0 | 0 |
| 2025/05/16 | 23.9 | -1.6 | -6.27 | 1,450 | 3,506.51 | 254 | 17.52 | 607.89 | 17.34 | 618.58 | 17.64 | +10.69 | +420.67 | 0 | 0 |
| 2025/05/15 | 25.5 | +0.1 | +0.39 | 269 | 682.04 | 45 | 16.73 | 113.98 | 16.71 | 114.28 | 16.76 | +0.3 | +67.78 | 0 | 0 |
| 2025/05/14 | 25.4 | +0.5 | +2.01 | 388 | 982.93 | 52 | 13.4 | 131.12 | 13.34 | 131.75 | 13.4 | +0.64 | +122.12 | 0 | 0 |
| 2025/05/13 | 24.9 | +0.05 | +0.2 | 343 | 856.14 | 41 | 11.95 | 102.19 | 11.94 | 102.54 | 11.98 | +0.34 | +84.15 | 0 | 0 |
| 2025/05/12 | 24.85 | +0.45 | +1.84 | 304 | 751.08 | 42 | 13.82 | 103.36 | 13.76 | 103.75 | 13.81 | +0.4 | +94.05 | 0 | 0 |
| 2025/05/09 | 24.4 | +0 | +0 | 194 | 475.57 | 21 | 10.82 | 51.66 | 10.86 | 51.78 | 10.89 | +0.12 | +59.52 | 0 | 0 |
| 2025/05/08 | 24.4 | +0.25 | +1.04 | 146 | 357.56 | 37 | 25.34 | 90.62 | 25.34 | 90.84 | 25.41 | +0.23 | +60.81 | 0 | 0 |
| 2025/05/07 | 24.15 | -0.1 | -0.41 | 262 | 633.27 | 33 | 12.6 | 79.75 | 12.59 | 80.16 | 12.66 | +0.41 | +125.76 | 0 | 0 |
| 2025/05/06 | 24.25 | +0.3 | +1.25 | 113 | 274.71 | 16 | 14.16 | 38.91 | 14.16 | 38.98 | 14.19 | +0.08 | +50 | 0 | 0 |
| 2025/05/05 | 23.95 | -0.2 | -0.83 | 429 | 1,034.44 | 103 | 24.01 | 248.31 | 24 | 249.2 | 24.09 | +0.89 | +85.92 | 0 | 0 |
| 2025/05/02 | 24.15 | +0.8 | +3.43 | 332 | 798.53 | 57 | 17.17 | 136.06 | 17.04 | 138.06 | 17.29 | +2.01 | +352.63 | 0 | 0 |
| 2025/04/30 | 23.35 | -0.1 | -0.43 | 358 | 839.9 | 26 | 7.26 | 61.23 | 7.29 | 61.2 | 7.29 | -0.03 | -9.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
