6179
27
TWD-0.20 (-0.74%)
2025.07.16收盤
亞通－現股當沖
亞通最新現股當沖狀況
整理亞通最新(2025/07/16) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的8.85%。當日現股當沖之總損益為-1,400元、每張平均損益則為-47元。
開盤價
27.2
收盤價
27
當日範圍
26.95 - 27.4
成交張數
339
開盤價(昨)
27.6
收盤價(昨)
27.2
昨日範圍
27.05 - 27.7
成交張數(昨)
474
成交金額
918.56萬
成交金額(昨)
1294.76萬
52週範圍
19.35 - 34.85
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27
成交張數
339
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 27 | -0.2 | -0.74 | 339 | 918.55 | 30 | 8.85 | 81.56 | 8.88 | 81.42 | 8.86 | -0.14 | -46.67 | 0 | 0 |
| 2025/07/15 | 27.2 | -0.1 | -0.37 | 474 | 1,294.76 | 73 | 15.4 | 199.82 | 15.43 | 200.1 | 15.45 | +0.28 | +38.36 | 0 | 0 |
| 2025/07/14 | 27.3 | -0.05 | -0.18 | 334 | 917.12 | 82 | 24.55 | 225.39 | 24.58 | 225.22 | 24.56 | -0.17 | -20.12 | 0 | 0 |
| 2025/07/11 | 27.35 | -0.2 | -0.73 | 392 | 1,076.21 | 84 | 21.43 | 230.35 | 21.4 | 230.94 | 21.46 | +0.59 | +70.24 | 2 | 0.51 |
| 2025/07/10 | 27.55 | +0.9 | +3.38 | 699 | 1,912.85 | 122 | 17.45 | 332.68 | 17.39 | 334.08 | 17.47 | +1.41 | +115.16 | 0 | 0 |
| 2025/07/09 | 26.65 | -0.15 | -0.56 | 161 | 429.74 | 25 | 15.53 | 66.69 | 15.52 | 66.89 | 15.57 | +0.2 | +82 | 0 | 0 |
| 2025/07/08 | 26.8 | -0.35 | -1.29 | 471 | 1,263.94 | 217 | 46.07 | 581.91 | 46.04 | 584.17 | 46.22 | +2.27 | +104.38 | 0 | 0 |
| 2025/07/07 | 27.15 | +0 | +0 | 409 | 1,117.24 | 118 | 28.85 | 322.44 | 28.86 | 322.67 | 28.88 | +0.23 | +19.92 | 0 | 0 |
| 2025/07/04 | 27.15 | -0.05 | -0.18 | 702 | 1,889.07 | 271 | 38.6 | 727.38 | 38.5 | 731.05 | 38.7 | +3.67 | +135.61 | 6 | 0.85 |
| 2025/07/03 | 27.2 | +0.85 | +3.23 | 412 | 1,108.88 | 42 | 10.19 | 112.38 | 10.13 | 112.06 | 10.11 | -0.32 | -75 | 0 | 0 |
| 2025/07/02 | 26.35 | +0.15 | +0.57 | 246 | 647.58 | 56 | 22.76 | 147.32 | 22.75 | 147.29 | 22.75 | -0.03 | -4.46 | 0 | 0 |
| 2025/07/01 | 26.2 | -0.15 | -0.57 | 629 | 1,649.17 | 206 | 32.75 | 542.93 | 32.92 | 540.75 | 32.79 | -2.18 | -105.83 | 0 | 0 |
| 2025/06/30 | 26.35 | -0.6 | -2.23 | 660 | 1,745.57 | 124 | 18.79 | 328.5 | 18.82 | 328.2 | 18.8 | -0.29 | -23.79 | 0 | 0 |
| 2025/06/27 | 26.95 | -0.85 | -3.06 | 1,275 | 3,473.79 | 276 | 21.65 | 751.92 | 21.65 | 754.65 | 21.72 | +2.73 | +99.09 | 0 | 0 |
| 2025/06/26 | 27.8 | +1.65 | +6.31 | 4,945 | 14,068.19 | 1,958 | 39.6 | 5,556.82 | 39.5 | 5,572.89 | 39.61 | +16.07 | +82.05 | 5 | 0.1 |
| 2025/06/25 | 26.15 | -0.05 | -0.19 | 214 | 562.18 | 35 | 16.36 | 91.83 | 16.33 | 92.33 | 16.42 | +0.49 | +141.43 | 0 | 0 |
| 2025/06/24 | 26.2 | +0.1 | +0.38 | 314 | 822.85 | 76 | 24.2 | 199.51 | 24.25 | 199.41 | 24.23 | -0.1 | -13.82 | 0 | 0 |
| 2025/06/23 | 26.1 | -0.8 | -2.97 | 563 | 1,470.5 | 161 | 28.6 | 420.51 | 28.6 | 420.87 | 28.62 | +0.35 | +22.05 | 0 | 0 |
| 2025/06/20 | 26.9 | +0.55 | +2.09 | 824 | 2,217.39 | 262 | 31.8 | 702.48 | 31.68 | 703.9 | 31.74 | +1.43 | +54.58 | 3 | 0.36 |
| 2025/06/19 | 26.35 | -1.35 | -4.87 | 1,430 | 3,840.49 | 374 | 26.15 | 1,008.81 | 26.27 | 1,001.26 | 26.07 | -7.55 | -201.87 | 0 | 0 |
| 2025/06/18 | 27.7 | -0.4 | -1.42 | 505 | 1,400.27 | 92 | 18.22 | 254.89 | 18.2 | 255.75 | 18.26 | +0.85 | +92.93 | 0 | 0 |
| 2025/06/17 | 28.1 | +0.1 | +0.36 | 1,745 | 4,963.39 | 570 | 32.66 | 1,618.7 | 32.61 | 1,623.22 | 32.7 | +4.51 | +79.21 | 0 | 0 |
| 2025/06/16 | 28 | +0.4 | +1.45 | 1,285 | 3,611.64 | 309 | 24.05 | 864.4 | 23.93 | 871.41 | 24.13 | +7.01 | +227.02 | 0 | 0 |
| 2025/06/13 | 27.6 | -0.1 | -0.36 | 888 | 2,474.66 | 163 | 18.36 | 453.18 | 18.31 | 453.96 | 18.34 | +0.79 | +48.16 | 0 | 0 |
| 2025/06/12 | 27.7 | -0.6 | -2.12 | 2,257 | 6,372.45 | 729 | 32.3 | 2,061.48 | 32.35 | 2,058.18 | 32.3 | -3.3 | -45.27 | 0 | 0 |
| 2025/06/11 | 28.3 | +1.3 | +4.81 | 3,788 | 10,735.68 | 1,105 | 29.17 | 3,120.32 | 29.06 | 3,135.19 | 29.2 | +14.88 | +134.62 | 10 | 0.26 |
| 2025/06/10 | 27 | +1 | +3.85 | 740 | 1,978.89 | 100 | 13.51 | 266.87 | 13.49 | 268.13 | 13.55 | +1.26 | +126.5 | 0 | 0 |
| 2025/06/09 | 26 | -0.35 | -1.33 | 926 | 2,405.24 | 126 | 13.61 | 327.5 | 13.62 | 328.15 | 13.64 | +0.66 | +51.98 | 0 | 0 |
| 2025/06/06 | 26.35 | -0.35 | -1.31 | 602 | 1,609.24 | 188 | 31.23 | 504.07 | 31.32 | 503.58 | 31.29 | -0.49 | -26.06 | 0 | 0 |
| 2025/06/05 | 26.7 | -1.1 | -3.96 | 1,477 | 4,031.05 | 269 | 18.21 | 736.39 | 18.27 | 731.03 | 18.14 | -5.36 | -199.07 | 4 | 0.27 |
| 2025/06/04 | 27.8 | +1.75 | +6.72 | 2,430 | 6,651.05 | 505 | 20.78 | 1,379.34 | 20.74 | 1,392.37 | 20.93 | +13.04 | +258.12 | 0 | 0 |
| 2025/06/03 | 26.05 | +0.45 | +1.76 | 1,923 | 5,020.36 | 655 | 34.06 | 1,710.65 | 34.07 | 1,713.53 | 34.13 | +2.88 | +43.89 | 10 | 0.52 |
| 2025/06/02 | 25.6 | +1.4 | +5.79 | 1,009 | 2,524.39 | 108 | 10.7 | 268.06 | 10.62 | 270.68 | 10.72 | +2.62 | +243.06 | 0 | 0 |
| 2025/05/29 | 24.2 | -0.15 | -0.62 | 180 | 438.31 | 32 | 17.78 | 78 | 17.8 | 77.94 | 17.78 | -0.07 | -20.31 | 0 | 0 |
| 2025/05/28 | 24.35 | +0.15 | +0.62 | 299 | 734.76 | 29 | 9.7 | 70.89 | 9.65 | 71.27 | 9.7 | +0.38 | +131.03 | 0 | 0 |
| 2025/05/27 | 24.2 | +0.35 | +1.47 | 234 | 566 | 26 | 11.11 | 62.64 | 11.07 | 62.88 | 11.11 | +0.24 | +94.23 | 0 | 0 |
| 2025/05/26 | 23.85 | +0 | +0 | 107 | 255.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 23.85 | -0.25 | -1.04 | 163 | 388.2 | 22 | 13.5 | 52.19 | 13.44 | 52.56 | 13.54 | +0.38 | +170.45 | 0 | 0 |
| 2025/05/22 | 24.1 | -0.2 | -0.82 | 175 | 421.5 | 14 | 8 | 33.73 | 8 | 33.87 | 8.04 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/21 | 24.3 | +0.1 | +0.41 | 143 | 348.19 | 15 | 10.49 | 36.48 | 10.48 | 36.55 | 10.5 | +0.07 | +46.67 | 0 | 0 |
| 2025/05/20 | 24.2 | +0.5 | +2.11 | 142 | 342.89 | 10 | 7.04 | 24.07 | 7.02 | 24.18 | 7.05 | +0.12 | +120 | 0 | 0 |
| 2025/05/19 | 23.7 | -0.2 | -0.84 | 366 | 870.15 | 48 | 13.11 | 113.75 | 13.07 | 114.48 | 13.16 | +0.73 | +152.08 | 0 | 0 |
| 2025/05/16 | 23.9 | -1.6 | -6.27 | 1,450 | 3,506.51 | 254 | 17.52 | 607.89 | 17.34 | 618.58 | 17.64 | +10.69 | +420.67 | 0 | 0 |
| 2025/05/15 | 25.5 | +0.1 | +0.39 | 269 | 682.04 | 45 | 16.73 | 113.98 | 16.71 | 114.28 | 16.76 | +0.3 | +67.78 | 0 | 0 |
| 2025/05/14 | 25.4 | +0.5 | +2.01 | 388 | 982.93 | 52 | 13.4 | 131.12 | 13.34 | 131.75 | 13.4 | +0.64 | +122.12 | 0 | 0 |
| 2025/05/13 | 24.9 | +0.05 | +0.2 | 343 | 856.14 | 41 | 11.95 | 102.19 | 11.94 | 102.54 | 11.98 | +0.34 | +84.15 | 0 | 0 |
| 2025/05/12 | 24.85 | +0.45 | +1.84 | 304 | 751.08 | 42 | 13.82 | 103.36 | 13.76 | 103.75 | 13.81 | +0.4 | +94.05 | 0 | 0 |
| 2025/05/09 | 24.4 | +0 | +0 | 194 | 475.57 | 21 | 10.82 | 51.66 | 10.86 | 51.78 | 10.89 | +0.12 | +59.52 | 0 | 0 |
| 2025/05/08 | 24.4 | +0.25 | +1.04 | 146 | 357.56 | 37 | 25.34 | 90.62 | 25.34 | 90.84 | 25.41 | +0.23 | +60.81 | 0 | 0 |
| 2025/05/07 | 24.15 | -0.1 | -0.41 | 262 | 633.27 | 33 | 12.6 | 79.75 | 12.59 | 80.16 | 12.66 | +0.41 | +125.76 | 0 | 0 |
| 2025/05/06 | 24.25 | +0.3 | +1.25 | 113 | 274.71 | 16 | 14.16 | 38.91 | 14.16 | 38.98 | 14.19 | +0.08 | +50 | 0 | 0 |
| 2025/05/05 | 23.95 | -0.2 | -0.83 | 429 | 1,034.44 | 103 | 24.01 | 248.31 | 24 | 249.2 | 24.09 | +0.89 | +85.92 | 0 | 0 |
| 2025/05/02 | 24.15 | +0.8 | +3.43 | 332 | 798.53 | 57 | 17.17 | 136.06 | 17.04 | 138.06 | 17.29 | +2.01 | +352.63 | 0 | 0 |
| 2025/04/30 | 23.35 | -0.1 | -0.43 | 358 | 839.9 | 26 | 7.26 | 61.23 | 7.29 | 61.2 | 7.29 | -0.03 | -9.62 | 0 | 0 |
| 2025/04/29 | 23.45 | +0.65 | +2.85 | 279 | 652.32 | 72 | 25.81 | 168.11 | 25.77 | 168.26 | 25.79 | +0.15 | +21.53 | 0 | 0 |
| 2025/04/28 | 22.8 | +0.35 | +1.56 | 275 | 627.17 | 16 | 5.82 | 36.24 | 5.78 | 36.69 | 5.85 | +0.45 | +281.25 | 0 | 0 |
| 2025/04/25 | 22.45 | +0.65 | +2.98 | 408 | 915.05 | 44 | 10.78 | 98.1 | 10.72 | 98.75 | 10.79 | +0.65 | +147.73 | 0 | 0 |
| 2025/04/24 | 21.8 | -0.05 | -0.23 | 147 | 321.75 | 16 | 10.88 | 35.05 | 10.89 | 35.09 | 10.9 | +0.04 | +25 | 0 | 0 |
| 2025/04/23 | 21.85 | +0.35 | +1.63 | 262 | 575.61 | 43 | 16.41 | 93.89 | 16.31 | 94.89 | 16.49 | +1 | +233.72 | 0 | 0 |
| 2025/04/22 | 21.5 | -0.55 | -2.49 | 234 | 505.43 | 49 | 20.94 | 105.93 | 20.96 | 106.04 | 20.98 | +0.11 | +22.45 | 0 | 0 |
| 2025/04/21 | 22.05 | -0.9 | -3.92 | 400 | 889.87 | 62 | 15.5 | 138.28 | 15.54 | 138.25 | 15.54 | -0.03 | -4.03 | 0 | 0 |
| 2025/04/18 | 22.95 | -0.05 | -0.22 | 133 | 306.97 | 10 | 7.52 | 23.14 | 7.54 | 23.01 | 7.5 | -0.13 | -130 | 0 | 0 |
| 2025/04/17 | 23 | -0.2 | -0.86 | 201 | 462.24 | 31 | 15.42 | 71.03 | 15.37 | 71.36 | 15.44 | +0.33 | +104.84 | 0 | 0 |
| 2025/04/16 | 23.2 | +0.1 | +0.43 | 456 | 1,065.46 | 41 | 8.99 | 95.92 | 9 | 96.2 | 9.03 | +0.28 | +68.29 | 0 | 0 |
| 2025/04/15 | 23.1 | +0.55 | +2.44 | 480 | 1,104.33 | 45 | 9.38 | 102.11 | 9.25 | 103.64 | 9.39 | +1.53 | +340 | 0 | 0 |
| 2025/04/14 | 22.55 | +0.3 | +1.35 | 615 | 1,394.24 | 117 | 19.02 | 266.59 | 19.12 | 264.56 | 18.98 | -2.02 | -173.08 | 0 | 0 |
| 2025/04/11 | 22.25 | +1 | +4.71 | 841 | 1,842.96 | 274 | 32.58 | 589.99 | 32.01 | 602.39 | 32.69 | +12.4 | +452.74 | 0 | 0 |
| 2025/04/10 | 21.25 | +1.9 | +9.82 | 333 | 707.62 | 1 | 0.3 | 2.12 | 0.3 | 2.12 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.35 | -1.9 | -8.94 | 3,148 | 6,267.78 | 917 | 29.13 | 1,815.88 | 28.97 | 1,864.03 | 29.74 | +48.15 | +525.03 | 0 | 0 |
| 2025/04/08 | 21.25 | -1.5 | -6.59 | 2,335 | 4,886.92 | 476 | 20.39 | 992.99 | 20.32 | 1,004.55 | 20.56 | +11.56 | +242.86 | 0 | 0 |
| 2025/04/07 | 22.75 | -2.5 | -9.9 | 713 | 1,621.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.25 | +0.05 | +0.2 | 160 | 402.92 | 47 | 29.43 | 118.62 | 29.44 | 118.66 | 29.45 | +0.04 | +7.45 | 0 | 0 |
| 2025/04/01 | 25.2 | +1.35 | +5.66 | 857 | 2,156.58 | 170 | 19.84 | 424.78 | 19.7 | 427.21 | 19.81 | +2.43 | +142.94 | 0 | 0 |
| 2025/03/31 | 23.85 | -1.55 | -6.1 | 1,521 | 3,680.91 | 276 | 18.15 | 667.18 | 18.13 | 674.7 | 18.33 | +7.51 | +272.1 | 0 | 0 |
| 2025/03/28 | 25.4 | -1.1 | -4.15 | 1,048 | 2,694.18 | 122 | 11.64 | 313.11 | 11.62 | 313.88 | 11.65 | +0.78 | +63.93 | 0 | 0 |
| 2025/03/27 | 26.5 | -0.35 | -1.3 | 308 | 817.77 | 15 | 4.87 | 39.85 | 4.87 | 39.75 | 4.86 | -0.1 | -70 | 0 | 0 |
| 2025/03/26 | 26.85 | +0.15 | +0.56 | 204 | 545.93 | 30 | 14.72 | 80.2 | 14.69 | 80.61 | 14.77 | +0.41 | +138.33 | 0 | 0 |
| 2025/03/25 | 26.7 | -0.4 | -1.48 | 387 | 1,037.99 | 27 | 6.97 | 72.5 | 6.99 | 72.61 | 7 | +0.11 | +40.74 | 0 | 0 |
| 2025/03/24 | 27.1 | -0.3 | -1.09 | 280 | 764.68 | 18 | 6.44 | 49.12 | 6.42 | 49.19 | 6.43 | +0.07 | +41.67 | 0 | 0 |
| 2025/03/21 | 27.4 | +0.25 | +0.92 | 421 | 1,154.32 | 71 | 16.86 | 194.54 | 16.85 | 194.18 | 16.82 | -0.36 | -50.7 | 0 | 0 |
| 2025/03/20 | 27.15 | +0.45 | +1.69 | 378 | 1,022.82 | 23 | 6.09 | 62.24 | 6.09 | 62.4 | 6.1 | +0.15 | +67.39 | 0 | 0 |
| 2025/03/19 | 26.7 | -0.15 | -0.56 | 203 | 542.64 | 19 | 9.35 | 50.91 | 9.38 | 50.69 | 9.34 | -0.22 | -115.79 | 0 | 0 |
| 2025/03/18 | 26.85 | +0.15 | +0.56 | 321 | 859.3 | 46 | 14.32 | 123.14 | 14.33 | 123.14 | 14.33 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 26.7 | -0.15 | -0.56 | 274 | 736.18 | 42 | 15.34 | 113.43 | 15.41 | 112.64 | 15.3 | -0.79 | -186.9 | 0 | 0 |
| 2025/03/14 | 26.85 | +0.3 | +1.13 | 300 | 800.62 | 28 | 9.32 | 74.58 | 9.32 | 74.72 | 9.33 | +0.14 | +51.79 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.4 | -1.48 | 442 | 1,185.24 | 49 | 11.08 | 131.1 | 11.06 | 131 | 11.05 | -0.1 | -21.43 | 0 | 0 |
| 2025/03/12 | 26.95 | +0.1 | +0.37 | 234 | 631.97 | 28 | 11.96 | 75.47 | 11.94 | 75.74 | 11.98 | +0.28 | +98.21 | 0 | 0 |
| 2025/03/11 | 26.85 | -0.15 | -0.56 | 784 | 2,073.53 | 137 | 17.47 | 362.1 | 17.46 | 364.48 | 17.58 | +2.38 | +173.36 | 0 | 0 |
| 2025/03/10 | 27 | +0 | +0 | 396 | 1,065.92 | 9 | 2.28 | 24.26 | 2.28 | 24.27 | 2.28 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/07 | 27 | -0.05 | -0.18 | 450 | 1,216.46 | 61 | 13.56 | 164.87 | 13.55 | 165.24 | 13.58 | +0.37 | +60.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
