6179
24.1
TWD-0.20 (-0.82%)
2025.05.22收盤
亞通－現股當沖
亞通最新現股當沖狀況
整理亞通最新(2025/05/22) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的8%。當日現股當沖之總損益為+1,350元、每張平均損益則為+96元。
開盤價
24.7
收盤價
24.1
當日範圍
24 - 24.7
成交張數
175
開盤價(昨)
24.3
收盤價(昨)
24.3
昨日範圍
24.25 - 24.5
成交張數(昨)
143
成交金額
421.50萬
成交金額(昨)
348.19萬
52週範圍
19.35 - 35.35
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
24.1
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 24.1 | -0.2 | -0.82 | 175 | 421.5 | 14 | 8 | 33.73 | 8 | 33.87 | 8.04 | +0.14 | +96.43 | 0 | 0 |
| 2025/05/21 | 24.3 | +0.1 | +0.41 | 143 | 348.19 | 15 | 10.49 | 36.48 | 10.48 | 36.55 | 10.5 | +0.07 | +46.67 | 0 | 0 |
| 2025/05/20 | 24.2 | +0.5 | +2.11 | 142 | 342.89 | 10 | 7.04 | 24.07 | 7.02 | 24.18 | 7.05 | +0.12 | +120 | 0 | 0 |
| 2025/05/19 | 23.7 | -0.2 | -0.84 | 366 | 870.15 | 48 | 13.11 | 113.75 | 13.07 | 114.48 | 13.16 | +0.73 | +152.08 | 0 | 0 |
| 2025/05/16 | 23.9 | -1.6 | -6.27 | 1,450 | 3,506.51 | 254 | 17.52 | 607.89 | 17.34 | 618.58 | 17.64 | +10.69 | +420.67 | 0 | 0 |
| 2025/05/15 | 25.5 | +0.1 | +0.39 | 269 | 682.04 | 45 | 16.73 | 113.98 | 16.71 | 114.28 | 16.76 | +0.3 | +67.78 | 0 | 0 |
| 2025/05/14 | 25.4 | +0.5 | +2.01 | 388 | 982.93 | 52 | 13.4 | 131.12 | 13.34 | 131.75 | 13.4 | +0.64 | +122.12 | 0 | 0 |
| 2025/05/13 | 24.9 | +0.05 | +0.2 | 343 | 856.14 | 41 | 11.95 | 102.19 | 11.94 | 102.54 | 11.98 | +0.34 | +84.15 | 0 | 0 |
| 2025/05/12 | 24.85 | +0.45 | +1.84 | 304 | 751.08 | 42 | 13.82 | 103.36 | 13.76 | 103.75 | 13.81 | +0.4 | +94.05 | 0 | 0 |
| 2025/05/09 | 24.4 | +0 | +0 | 194 | 475.57 | 21 | 10.82 | 51.66 | 10.86 | 51.78 | 10.89 | +0.12 | +59.52 | 0 | 0 |
| 2025/05/08 | 24.4 | +0.25 | +1.04 | 146 | 357.56 | 37 | 25.34 | 90.62 | 25.34 | 90.84 | 25.41 | +0.23 | +60.81 | 0 | 0 |
| 2025/05/07 | 24.15 | -0.1 | -0.41 | 262 | 633.27 | 33 | 12.6 | 79.75 | 12.59 | 80.16 | 12.66 | +0.41 | +125.76 | 0 | 0 |
| 2025/05/06 | 24.25 | +0.3 | +1.25 | 113 | 274.71 | 16 | 14.16 | 38.91 | 14.16 | 38.98 | 14.19 | +0.08 | +50 | 0 | 0 |
| 2025/05/05 | 23.95 | -0.2 | -0.83 | 429 | 1,034.44 | 103 | 24.01 | 248.31 | 24 | 249.2 | 24.09 | +0.89 | +85.92 | 0 | 0 |
| 2025/05/02 | 24.15 | +0.8 | +3.43 | 332 | 798.53 | 57 | 17.17 | 136.06 | 17.04 | 138.06 | 17.29 | +2.01 | +352.63 | 0 | 0 |
| 2025/04/30 | 23.35 | -0.1 | -0.43 | 358 | 839.9 | 26 | 7.26 | 61.23 | 7.29 | 61.2 | 7.29 | -0.03 | -9.62 | 0 | 0 |
| 2025/04/29 | 23.45 | +0.65 | +2.85 | 279 | 652.32 | 72 | 25.81 | 168.11 | 25.77 | 168.26 | 25.79 | +0.15 | +21.53 | 0 | 0 |
| 2025/04/28 | 22.8 | +0.35 | +1.56 | 275 | 627.17 | 16 | 5.82 | 36.24 | 5.78 | 36.69 | 5.85 | +0.45 | +281.25 | 0 | 0 |
| 2025/04/25 | 22.45 | +0.65 | +2.98 | 408 | 915.05 | 44 | 10.78 | 98.1 | 10.72 | 98.75 | 10.79 | +0.65 | +147.73 | 0 | 0 |
| 2025/04/24 | 21.8 | -0.05 | -0.23 | 147 | 321.75 | 16 | 10.88 | 35.05 | 10.89 | 35.09 | 10.9 | +0.04 | +25 | 0 | 0 |
| 2025/04/23 | 21.85 | +0.35 | +1.63 | 262 | 575.61 | 43 | 16.41 | 93.89 | 16.31 | 94.89 | 16.49 | +1 | +233.72 | 0 | 0 |
| 2025/04/22 | 21.5 | -0.55 | -2.49 | 234 | 505.43 | 49 | 20.94 | 105.93 | 20.96 | 106.04 | 20.98 | +0.11 | +22.45 | 0 | 0 |
| 2025/04/21 | 22.05 | -0.9 | -3.92 | 400 | 889.87 | 62 | 15.5 | 138.28 | 15.54 | 138.25 | 15.54 | -0.03 | -4.03 | 0 | 0 |
| 2025/04/18 | 22.95 | -0.05 | -0.22 | 133 | 306.97 | 10 | 7.52 | 23.14 | 7.54 | 23.01 | 7.5 | -0.13 | -130 | 0 | 0 |
| 2025/04/17 | 23 | -0.2 | -0.86 | 201 | 462.24 | 31 | 15.42 | 71.03 | 15.37 | 71.36 | 15.44 | +0.33 | +104.84 | 0 | 0 |
| 2025/04/16 | 23.2 | +0.1 | +0.43 | 456 | 1,065.46 | 41 | 8.99 | 95.92 | 9 | 96.2 | 9.03 | +0.28 | +68.29 | 0 | 0 |
| 2025/04/15 | 23.1 | +0.55 | +2.44 | 480 | 1,104.33 | 45 | 9.38 | 102.11 | 9.25 | 103.64 | 9.39 | +1.53 | +340 | 0 | 0 |
| 2025/04/14 | 22.55 | +0.3 | +1.35 | 615 | 1,394.24 | 117 | 19.02 | 266.59 | 19.12 | 264.56 | 18.98 | -2.02 | -173.08 | 0 | 0 |
| 2025/04/11 | 22.25 | +1 | +4.71 | 841 | 1,842.96 | 274 | 32.58 | 589.99 | 32.01 | 602.39 | 32.69 | +12.4 | +452.74 | 0 | 0 |
| 2025/04/10 | 21.25 | +1.9 | +9.82 | 333 | 707.62 | 1 | 0.3 | 2.12 | 0.3 | 2.12 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.35 | -1.9 | -8.94 | 3,148 | 6,267.78 | 917 | 29.13 | 1,815.88 | 28.97 | 1,864.03 | 29.74 | +48.15 | +525.03 | 0 | 0 |
| 2025/04/08 | 21.25 | -1.5 | -6.59 | 2,335 | 4,886.92 | 476 | 20.39 | 992.99 | 20.32 | 1,004.55 | 20.56 | +11.56 | +242.86 | 0 | 0 |
| 2025/04/07 | 22.75 | -2.5 | -9.9 | 713 | 1,621.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.25 | +0.05 | +0.2 | 160 | 402.92 | 47 | 29.43 | 118.62 | 29.44 | 118.66 | 29.45 | +0.04 | +7.45 | 0 | 0 |
| 2025/04/01 | 25.2 | +1.35 | +5.66 | 857 | 2,156.58 | 170 | 19.84 | 424.78 | 19.7 | 427.21 | 19.81 | +2.43 | +142.94 | 0 | 0 |
| 2025/03/31 | 23.85 | -1.55 | -6.1 | 1,521 | 3,680.91 | 276 | 18.15 | 667.18 | 18.13 | 674.7 | 18.33 | +7.51 | +272.1 | 0 | 0 |
| 2025/03/28 | 25.4 | -1.1 | -4.15 | 1,048 | 2,694.18 | 122 | 11.64 | 313.11 | 11.62 | 313.88 | 11.65 | +0.78 | +63.93 | 0 | 0 |
| 2025/03/27 | 26.5 | -0.35 | -1.3 | 308 | 817.77 | 15 | 4.87 | 39.85 | 4.87 | 39.75 | 4.86 | -0.1 | -70 | 0 | 0 |
| 2025/03/26 | 26.85 | +0.15 | +0.56 | 204 | 545.93 | 30 | 14.72 | 80.2 | 14.69 | 80.61 | 14.77 | +0.41 | +138.33 | 0 | 0 |
| 2025/03/25 | 26.7 | -0.4 | -1.48 | 387 | 1,037.99 | 27 | 6.97 | 72.5 | 6.99 | 72.61 | 7 | +0.11 | +40.74 | 0 | 0 |
| 2025/03/24 | 27.1 | -0.3 | -1.09 | 280 | 764.68 | 18 | 6.44 | 49.12 | 6.42 | 49.19 | 6.43 | +0.07 | +41.67 | 0 | 0 |
| 2025/03/21 | 27.4 | +0.25 | +0.92 | 421 | 1,154.32 | 71 | 16.86 | 194.54 | 16.85 | 194.18 | 16.82 | -0.36 | -50.7 | 0 | 0 |
| 2025/03/20 | 27.15 | +0.45 | +1.69 | 378 | 1,022.82 | 23 | 6.09 | 62.24 | 6.09 | 62.4 | 6.1 | +0.15 | +67.39 | 0 | 0 |
| 2025/03/19 | 26.7 | -0.15 | -0.56 | 203 | 542.64 | 19 | 9.35 | 50.91 | 9.38 | 50.69 | 9.34 | -0.22 | -115.79 | 0 | 0 |
| 2025/03/18 | 26.85 | +0.15 | +0.56 | 321 | 859.3 | 46 | 14.32 | 123.14 | 14.33 | 123.14 | 14.33 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 26.7 | -0.15 | -0.56 | 274 | 736.18 | 42 | 15.34 | 113.43 | 15.41 | 112.64 | 15.3 | -0.79 | -186.9 | 0 | 0 |
| 2025/03/14 | 26.85 | +0.3 | +1.13 | 300 | 800.62 | 28 | 9.32 | 74.58 | 9.32 | 74.72 | 9.33 | +0.14 | +51.79 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.4 | -1.48 | 442 | 1,185.24 | 49 | 11.08 | 131.1 | 11.06 | 131 | 11.05 | -0.1 | -21.43 | 0 | 0 |
| 2025/03/12 | 26.95 | +0.1 | +0.37 | 234 | 631.97 | 28 | 11.96 | 75.47 | 11.94 | 75.74 | 11.98 | +0.28 | +98.21 | 0 | 0 |
| 2025/03/11 | 26.85 | -0.15 | -0.56 | 784 | 2,073.53 | 137 | 17.47 | 362.1 | 17.46 | 364.48 | 17.58 | +2.38 | +173.36 | 0 | 0 |
| 2025/03/10 | 27 | +0 | +0 | 396 | 1,065.92 | 9 | 2.28 | 24.26 | 2.28 | 24.27 | 2.28 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/07 | 27 | -0.05 | -0.18 | 450 | 1,216.46 | 61 | 13.56 | 164.87 | 13.55 | 165.24 | 13.58 | +0.37 | +60.66 | 0 | 0 |
| 2025/03/06 | 27.05 | -0.5 | -1.81 | 269 | 733.82 | 35 | 13 | 95.39 | 13 | 96.03 | 13.09 | +0.65 | +184.29 | 0 | 0 |
| 2025/03/05 | 27.55 | +0.2 | +0.73 | 223 | 613.62 | 19 | 8.53 | 52.16 | 8.5 | 52.27 | 8.52 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/04 | 27.35 | +0.35 | +1.3 | 426 | 1,152.33 | 90 | 21.14 | 243.09 | 21.1 | 244.03 | 21.18 | +0.95 | +105.56 | 0 | 0 |
| 2025/03/03 | 27 | -0.65 | -2.35 | 735 | 2,000.69 | 56 | 7.62 | 153.12 | 7.65 | 152.8 | 7.64 | -0.32 | -57.14 | 0 | 0 |
| 2025/02/27 | 27.65 | -0.35 | -1.25 | 447 | 1,241.71 | 24 | 5.37 | 66.99 | 5.39 | 66.74 | 5.37 | -0.25 | -104.17 | 1 | 0.22 |
| 2025/02/26 | 28 | -0.1 | -0.36 | 279 | 786.3 | 31 | 11.1 | 87.39 | 11.11 | 87.49 | 11.13 | +0.1 | +33.87 | 0 | 0 |
| 2025/02/25 | 28.1 | -0.35 | -1.23 | 293 | 827.55 | 34 | 11.61 | 96.14 | 11.62 | 96.39 | 11.65 | +0.26 | +75 | 0 | 0 |
| 2025/02/24 | 28.45 | -0.25 | -0.87 | 236 | 673.21 | 13 | 5.5 | 36.98 | 5.49 | 37.03 | 5.5 | +0.05 | +38.46 | 1 | 0.42 |
| 2025/02/21 | 28.7 | -0.1 | -0.35 | 379 | 1,088.4 | 58 | 15.29 | 166.7 | 15.32 | 166.78 | 15.32 | +0.07 | +12.93 | 0 | 0 |
| 2025/02/20 | 28.8 | -0.1 | -0.35 | 242 | 698.17 | 33 | 13.64 | 95.22 | 13.64 | 95.2 | 13.64 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.2 | +0.7 | 471 | 1,363.85 | 48 | 10.2 | 139.12 | 10.2 | 139.12 | 10.2 | +0.01 | +1.04 | 0 | 0 |
| 2025/02/18 | 28.7 | -0.5 | -1.71 | 312 | 901.3 | 49 | 15.71 | 141.99 | 15.75 | 141.76 | 15.73 | -0.23 | -46.94 | 0 | 0 |
| 2025/02/17 | 29.2 | +0.45 | +1.57 | 419 | 1,214.82 | 75 | 17.89 | 217.09 | 17.87 | 216.88 | 17.85 | -0.2 | -27.33 | 0 | 0 |
| 2025/02/14 | 28.75 | +0 | +0 | 490 | 1,410.21 | 60 | 12.24 | 172.43 | 12.23 | 172.78 | 12.25 | +0.34 | +57.5 | 0 | 0 |
| 2025/02/13 | 28.75 | +0.5 | +1.77 | 855 | 2,459.25 | 231 | 27.02 | 661.08 | 26.88 | 662.38 | 26.93 | +1.29 | +56.06 | 0 | 0 |
| 2025/02/12 | 28.25 | +0.65 | +2.36 | 751 | 2,131.86 | 134 | 17.85 | 380 | 17.82 | 380.18 | 17.83 | +0.17 | +13.06 | 0 | 0 |
| 2025/02/11 | 27.6 | +0.05 | +0.18 | 262 | 729.29 | 20 | 7.63 | 55.62 | 7.63 | 55.66 | 7.63 | +0.03 | +15 | 0 | 0 |
| 2025/02/10 | 27.55 | -0.25 | -0.9 | 247 | 685.2 | 46 | 18.65 | 127.78 | 18.65 | 127.67 | 18.63 | -0.1 | -22.83 | 0 | 0 |
| 2025/02/07 | 27.8 | +0.4 | +1.46 | 671 | 1,881.23 | 226 | 33.67 | 633.43 | 33.67 | 633.46 | 33.67 | +0.03 | +1.11 | 3 | 0.45 |
| 2025/02/06 | 27.4 | +0 | +0 | 323 | 887.32 | 40 | 12.39 | 110.15 | 12.41 | 109.89 | 12.39 | -0.26 | -63.75 | 0 | 0 |
| 2025/02/05 | 27.4 | +0.4 | +1.48 | 362 | 989.61 | 113 | 31.25 | 309.5 | 31.27 | 309.63 | 31.29 | +0.13 | +11.5 | 0 | 0 |
| 2025/02/04 | 27 | -0.5 | -1.82 | 514 | 1,396.79 | 47 | 9.14 | 128.44 | 9.2 | 127.94 | 9.16 | -0.5 | -106.38 | 0 | 0 |
| 2025/02/03 | 27.5 | -0.3 | -1.08 | 322 | 887.82 | 82 | 25.46 | 226.46 | 25.51 | 227.34 | 25.61 | +0.89 | +107.93 | 0 | 0 |
| 2025/01/22 | 27.8 | +0.05 | +0.18 | 369 | 1,028.4 | 64 | 17.34 | 178.2 | 17.33 | 178.49 | 17.36 | +0.28 | +44.53 | 0 | 0 |
| 2025/01/21 | 27.75 | +0.2 | +0.73 | 901 | 2,548.88 | 352 | 39.08 | 995.91 | 39.07 | 995.4 | 39.05 | -0.51 | -14.49 | 0 | 0 |
| 2025/01/20 | 27.55 | +0.05 | +0.18 | 218 | 598.94 | 45 | 20.67 | 124.11 | 20.72 | 124.21 | 20.74 | +0.1 | +21.11 | 0 | 0 |
| 2025/01/17 | 27.5 | -0.35 | -1.26 | 276 | 761.73 | 26 | 9.43 | 71.85 | 9.43 | 72.21 | 9.48 | +0.36 | +138.46 | 0 | 0 |
| 2025/01/16 | 27.85 | +0 | +0 | 288 | 805.36 | 31 | 10.76 | 86.68 | 10.76 | 86.86 | 10.79 | +0.18 | +58.06 | 0 | 0 |
| 2025/01/15 | 27.85 | -0.3 | -1.07 | 290 | 812.06 | 43 | 14.85 | 120.78 | 14.87 | 120.65 | 14.86 | -0.12 | -29.07 | 0 | 0 |
| 2025/01/14 | 28.15 | -0.05 | -0.18 | 664 | 1,875.66 | 212 | 31.93 | 599.12 | 31.94 | 598.93 | 31.93 | -0.18 | -8.73 | 0 | 0 |
| 2025/01/13 | 28.2 | +0.8 | +2.92 | 3,183 | 9,212.28 | 1,235 | 38.8 | 3,587.7 | 38.94 | 3,566.72 | 38.72 | -20.98 | -169.92 | 1 | 0.03 |
| 2025/01/10 | 27.4 | +0.25 | +0.92 | 312 | 851.06 | 38 | 12.19 | 103.75 | 12.19 | 103.94 | 12.21 | +0.18 | +48.68 | 0 | 0 |
| 2025/01/09 | 27.15 | -0.15 | -0.55 | 862 | 2,394.21 | 213 | 24.71 | 590.73 | 24.67 | 591.01 | 24.69 | +0.29 | +13.62 | 0 | 0 |
| 2025/01/08 | 27.3 | +0.35 | +1.3 | 209 | 568.53 | 25 | 11.97 | 67.95 | 11.95 | 68.16 | 11.99 | +0.2 | +82 | 0 | 0 |
| 2025/01/07 | 26.95 | -0.25 | -0.92 | 353 | 956.07 | 28 | 7.94 | 76.06 | 7.96 | 76.16 | 7.97 | +0.1 | +35.71 | 0 | 0 |
| 2025/01/06 | 27.2 | +0.2 | +0.74 | 345 | 936.46 | 40 | 11.59 | 108.36 | 11.57 | 108.89 | 11.63 | +0.54 | +135 | 0 | 0 |
| 2025/01/03 | 27 | -0.05 | -0.18 | 544 | 1,469.53 | 52 | 9.57 | 140.57 | 9.57 | 140.86 | 9.59 | +0.29 | +55.77 | 0 | 0 |
| 2025/01/02 | 27.05 | -0.15 | -0.55 | 375 | 1,019.44 | 27 | 7.21 | 73.52 | 7.21 | 73.78 | 7.24 | +0.26 | +94.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
