6179
25.25
TWD+0.05 (0.20%)
2025.04.02收盤
亞通－現股當沖
亞通最新現股當沖狀況
整理亞通最新(2025/04/02) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的29.43%。當日現股當沖之總損益為+350元、每張平均損益則為+7元。
開盤價
25.2
收盤價
25.25
當日範圍
25 - 25.45
成交張數
160
開盤價(昨)
24
收盤價(昨)
25.2
昨日範圍
24 - 25.7
成交張數(昨)
857
成交金額
403.62萬
成交金額(昨)
2156.68萬
52週範圍
23.85 - 36.4
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
25.2
收盤價
25.25
成交張數
160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.25 | +0.05 | +0.2 | 160 | 402.92 | 47 | 29.43 | 118.62 | 29.44 | 118.66 | 29.45 | +0.04 | +7.45 | 0 | 0 |
| 2025/04/01 | 25.2 | +1.35 | +5.66 | 857 | 2,156.58 | 170 | 19.84 | 424.78 | 19.7 | 427.21 | 19.81 | +2.43 | +142.94 | 0 | 0 |
| 2025/03/31 | 23.85 | -1.55 | -6.1 | 1,521 | 3,680.91 | 276 | 18.15 | 667.18 | 18.13 | 674.7 | 18.33 | +7.51 | +272.1 | 0 | 0 |
| 2025/03/28 | 25.4 | -1.1 | -4.15 | 1,048 | 2,694.18 | 122 | 11.64 | 313.11 | 11.62 | 313.88 | 11.65 | +0.78 | +63.93 | 0 | 0 |
| 2025/03/27 | 26.5 | -0.35 | -1.3 | 308 | 817.77 | 15 | 4.87 | 39.85 | 4.87 | 39.75 | 4.86 | -0.1 | -70 | 0 | 0 |
| 2025/03/26 | 26.85 | +0.15 | +0.56 | 204 | 545.93 | 30 | 14.72 | 80.2 | 14.69 | 80.61 | 14.77 | +0.41 | +138.33 | 0 | 0 |
| 2025/03/25 | 26.7 | -0.4 | -1.48 | 387 | 1,037.99 | 27 | 6.97 | 72.5 | 6.99 | 72.61 | 7 | +0.11 | +40.74 | 0 | 0 |
| 2025/03/24 | 27.1 | -0.3 | -1.09 | 280 | 764.68 | 18 | 6.44 | 49.12 | 6.42 | 49.19 | 6.43 | +0.07 | +41.67 | 0 | 0 |
| 2025/03/21 | 27.4 | +0.25 | +0.92 | 421 | 1,154.32 | 71 | 16.86 | 194.54 | 16.85 | 194.18 | 16.82 | -0.36 | -50.7 | 0 | 0 |
| 2025/03/20 | 27.15 | +0.45 | +1.69 | 378 | 1,022.82 | 23 | 6.09 | 62.24 | 6.09 | 62.4 | 6.1 | +0.15 | +67.39 | 0 | 0 |
| 2025/03/19 | 26.7 | -0.15 | -0.56 | 203 | 542.64 | 19 | 9.35 | 50.91 | 9.38 | 50.69 | 9.34 | -0.22 | -115.79 | 0 | 0 |
| 2025/03/18 | 26.85 | +0.15 | +0.56 | 321 | 859.3 | 46 | 14.32 | 123.14 | 14.33 | 123.14 | 14.33 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 26.7 | -0.15 | -0.56 | 274 | 736.18 | 42 | 15.34 | 113.43 | 15.41 | 112.64 | 15.3 | -0.79 | -186.9 | 0 | 0 |
| 2025/03/14 | 26.85 | +0.3 | +1.13 | 300 | 800.62 | 28 | 9.32 | 74.58 | 9.32 | 74.72 | 9.33 | +0.14 | +51.79 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.4 | -1.48 | 442 | 1,185.24 | 49 | 11.08 | 131.1 | 11.06 | 131 | 11.05 | -0.1 | -21.43 | 0 | 0 |
| 2025/03/12 | 26.95 | +0.1 | +0.37 | 234 | 631.97 | 28 | 11.96 | 75.47 | 11.94 | 75.74 | 11.98 | +0.28 | +98.21 | 0 | 0 |
| 2025/03/11 | 26.85 | -0.15 | -0.56 | 784 | 2,073.53 | 137 | 17.47 | 362.1 | 17.46 | 364.48 | 17.58 | +2.38 | +173.36 | 0 | 0 |
| 2025/03/10 | 27 | +0 | +0 | 396 | 1,065.92 | 9 | 2.28 | 24.26 | 2.28 | 24.27 | 2.28 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/07 | 27 | -0.05 | -0.18 | 450 | 1,216.46 | 61 | 13.56 | 164.87 | 13.55 | 165.24 | 13.58 | +0.37 | +60.66 | 0 | 0 |
| 2025/03/06 | 27.05 | -0.5 | -1.81 | 269 | 733.82 | 35 | 13 | 95.39 | 13 | 96.03 | 13.09 | +0.65 | +184.29 | 0 | 0 |
| 2025/03/05 | 27.55 | +0.2 | +0.73 | 223 | 613.62 | 19 | 8.53 | 52.16 | 8.5 | 52.27 | 8.52 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/04 | 27.35 | +0.35 | +1.3 | 426 | 1,152.33 | 90 | 21.14 | 243.09 | 21.1 | 244.03 | 21.18 | +0.95 | +105.56 | 0 | 0 |
| 2025/03/03 | 27 | -0.65 | -2.35 | 735 | 2,000.69 | 56 | 7.62 | 153.12 | 7.65 | 152.8 | 7.64 | -0.32 | -57.14 | 0 | 0 |
| 2025/02/27 | 27.65 | -0.35 | -1.25 | 447 | 1,241.71 | 24 | 5.37 | 66.99 | 5.39 | 66.74 | 5.37 | -0.25 | -104.17 | 1 | 0.22 |
| 2025/02/26 | 28 | -0.1 | -0.36 | 279 | 786.3 | 31 | 11.1 | 87.39 | 11.11 | 87.49 | 11.13 | +0.1 | +33.87 | 0 | 0 |
| 2025/02/25 | 28.1 | -0.35 | -1.23 | 293 | 827.55 | 34 | 11.61 | 96.14 | 11.62 | 96.39 | 11.65 | +0.26 | +75 | 0 | 0 |
| 2025/02/24 | 28.45 | -0.25 | -0.87 | 236 | 673.21 | 13 | 5.5 | 36.98 | 5.49 | 37.03 | 5.5 | +0.05 | +38.46 | 1 | 0.42 |
| 2025/02/21 | 28.7 | -0.1 | -0.35 | 379 | 1,088.4 | 58 | 15.29 | 166.7 | 15.32 | 166.78 | 15.32 | +0.07 | +12.93 | 0 | 0 |
| 2025/02/20 | 28.8 | -0.1 | -0.35 | 242 | 698.17 | 33 | 13.64 | 95.22 | 13.64 | 95.2 | 13.64 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.2 | +0.7 | 471 | 1,363.85 | 48 | 10.2 | 139.12 | 10.2 | 139.12 | 10.2 | +0.01 | +1.04 | 0 | 0 |
| 2025/02/18 | 28.7 | -0.5 | -1.71 | 312 | 901.3 | 49 | 15.71 | 141.99 | 15.75 | 141.76 | 15.73 | -0.23 | -46.94 | 0 | 0 |
| 2025/02/17 | 29.2 | +0.45 | +1.57 | 419 | 1,214.82 | 75 | 17.89 | 217.09 | 17.87 | 216.88 | 17.85 | -0.2 | -27.33 | 0 | 0 |
| 2025/02/14 | 28.75 | +0 | +0 | 490 | 1,410.21 | 60 | 12.24 | 172.43 | 12.23 | 172.78 | 12.25 | +0.34 | +57.5 | 0 | 0 |
| 2025/02/13 | 28.75 | +0.5 | +1.77 | 855 | 2,459.25 | 231 | 27.02 | 661.08 | 26.88 | 662.38 | 26.93 | +1.29 | +56.06 | 0 | 0 |
| 2025/02/12 | 28.25 | +0.65 | +2.36 | 751 | 2,131.86 | 134 | 17.85 | 380 | 17.82 | 380.18 | 17.83 | +0.17 | +13.06 | 0 | 0 |
| 2025/02/11 | 27.6 | +0.05 | +0.18 | 262 | 729.29 | 20 | 7.63 | 55.62 | 7.63 | 55.66 | 7.63 | +0.03 | +15 | 0 | 0 |
| 2025/02/10 | 27.55 | -0.25 | -0.9 | 247 | 685.2 | 46 | 18.65 | 127.78 | 18.65 | 127.67 | 18.63 | -0.1 | -22.83 | 0 | 0 |
| 2025/02/07 | 27.8 | +0.4 | +1.46 | 671 | 1,881.23 | 226 | 33.67 | 633.43 | 33.67 | 633.46 | 33.67 | +0.03 | +1.11 | 3 | 0.45 |
| 2025/02/06 | 27.4 | +0 | +0 | 323 | 887.32 | 40 | 12.39 | 110.15 | 12.41 | 109.89 | 12.39 | -0.26 | -63.75 | 0 | 0 |
| 2025/02/05 | 27.4 | +0.4 | +1.48 | 362 | 989.61 | 113 | 31.25 | 309.5 | 31.27 | 309.63 | 31.29 | +0.13 | +11.5 | 0 | 0 |
| 2025/02/04 | 27 | -0.5 | -1.82 | 514 | 1,396.79 | 47 | 9.14 | 128.44 | 9.2 | 127.94 | 9.16 | -0.5 | -106.38 | 0 | 0 |
| 2025/02/03 | 27.5 | -0.3 | -1.08 | 322 | 887.82 | 82 | 25.46 | 226.46 | 25.51 | 227.34 | 25.61 | +0.89 | +107.93 | 0 | 0 |
| 2025/01/22 | 27.8 | +0.05 | +0.18 | 369 | 1,028.4 | 64 | 17.34 | 178.2 | 17.33 | 178.49 | 17.36 | +0.28 | +44.53 | 0 | 0 |
| 2025/01/21 | 27.75 | +0.2 | +0.73 | 901 | 2,548.88 | 352 | 39.08 | 995.91 | 39.07 | 995.4 | 39.05 | -0.51 | -14.49 | 0 | 0 |
| 2025/01/20 | 27.55 | +0.05 | +0.18 | 218 | 598.94 | 45 | 20.67 | 124.11 | 20.72 | 124.21 | 20.74 | +0.1 | +21.11 | 0 | 0 |
| 2025/01/17 | 27.5 | -0.35 | -1.26 | 276 | 761.73 | 26 | 9.43 | 71.85 | 9.43 | 72.21 | 9.48 | +0.36 | +138.46 | 0 | 0 |
| 2025/01/16 | 27.85 | +0 | +0 | 288 | 805.36 | 31 | 10.76 | 86.68 | 10.76 | 86.86 | 10.79 | +0.18 | +58.06 | 0 | 0 |
| 2025/01/15 | 27.85 | -0.3 | -1.07 | 290 | 812.06 | 43 | 14.85 | 120.78 | 14.87 | 120.65 | 14.86 | -0.12 | -29.07 | 0 | 0 |
| 2025/01/14 | 28.15 | -0.05 | -0.18 | 664 | 1,875.66 | 212 | 31.93 | 599.12 | 31.94 | 598.93 | 31.93 | -0.18 | -8.73 | 0 | 0 |
| 2025/01/13 | 28.2 | +0.8 | +2.92 | 3,183 | 9,212.28 | 1,235 | 38.8 | 3,587.7 | 38.94 | 3,566.72 | 38.72 | -20.98 | -169.92 | 1 | 0.03 |
| 2025/01/10 | 27.4 | +0.25 | +0.92 | 312 | 851.06 | 38 | 12.19 | 103.75 | 12.19 | 103.94 | 12.21 | +0.18 | +48.68 | 0 | 0 |
| 2025/01/09 | 27.15 | -0.15 | -0.55 | 862 | 2,394.21 | 213 | 24.71 | 590.73 | 24.67 | 591.01 | 24.69 | +0.29 | +13.62 | 0 | 0 |
| 2025/01/08 | 27.3 | +0.35 | +1.3 | 209 | 568.53 | 25 | 11.97 | 67.95 | 11.95 | 68.16 | 11.99 | +0.2 | +82 | 0 | 0 |
| 2025/01/07 | 26.95 | -0.25 | -0.92 | 353 | 956.07 | 28 | 7.94 | 76.06 | 7.96 | 76.16 | 7.97 | +0.1 | +35.71 | 0 | 0 |
| 2025/01/06 | 27.2 | +0.2 | +0.74 | 345 | 936.46 | 40 | 11.59 | 108.36 | 11.57 | 108.89 | 11.63 | +0.54 | +135 | 0 | 0 |
| 2025/01/03 | 27 | -0.05 | -0.18 | 544 | 1,469.53 | 52 | 9.57 | 140.57 | 9.57 | 140.86 | 9.59 | +0.29 | +55.77 | 0 | 0 |
| 2025/01/02 | 27.05 | -0.15 | -0.55 | 375 | 1,019.44 | 27 | 7.21 | 73.52 | 7.21 | 73.78 | 7.24 | +0.26 | +94.44 | 0 | 0 |
| 2024/12/31 | 27.2 | -0.1 | -0.37 | 354 | 964.45 | 62 | 17.52 | 168.72 | 17.49 | 169.29 | 17.55 | +0.57 | +91.94 | 0 | 0 |
| 2024/12/30 | 27.3 | -0.4 | -1.44 | 508 | 1,393.76 | 32 | 6.3 | 88.38 | 6.34 | 87.92 | 6.31 | -0.47 | -145.31 | 0 | 0 |
| 2024/12/27 | 27.7 | -0.25 | -0.89 | 322 | 893.52 | 23 | 7.15 | 63.97 | 7.16 | 63.94 | 7.16 | -0.03 | -13.04 | 0 | 0 |
| 2024/12/26 | 27.95 | -0.15 | -0.53 | 314 | 880.48 | 20 | 6.37 | 56.16 | 6.38 | 56.39 | 6.4 | +0.23 | +115 | 0 | 0 |
| 2024/12/25 | 28.1 | -0.35 | -1.23 | 301 | 849.19 | 22 | 7.31 | 62.09 | 7.31 | 62.23 | 7.33 | +0.14 | +63.64 | 0 | 0 |
| 2024/12/24 | 28.45 | +0 | +0 | 521 | 1,465.57 | 98 | 18.8 | 277.36 | 18.92 | 275.55 | 18.8 | -1.81 | -184.69 | 0 | 0 |
| 2024/12/23 | 28.45 | -0.2 | -0.7 | 306 | 872.24 | 24 | 7.84 | 68.44 | 7.85 | 68.45 | 7.85 | +0.01 | +4.17 | 0 | 0 |
| 2024/12/20 | 28.65 | -0.65 | -2.22 | 763 | 2,212.48 | 180 | 23.61 | 522.1 | 23.6 | 521.85 | 23.59 | -0.25 | -13.89 | 0 | 0 |
| 2024/12/19 | 29.3 | +1.3 | +4.64 | 1,497 | 4,327.86 | 280 | 18.7 | 800.54 | 18.5 | 809.11 | 18.7 | +8.56 | +305.89 | 2 | 0.13 |
| 2024/12/18 | 28 | +0.65 | +2.38 | 557 | 1,551.64 | 103 | 18.51 | 285.84 | 18.42 | 287.65 | 18.54 | +1.81 | +175.73 | 0 | 0 |
| 2024/12/17 | 27.35 | +0.1 | +0.37 | 405 | 1,120.8 | 73 | 18.03 | 201.96 | 18.02 | 202.94 | 18.11 | +0.98 | +134.25 | 0 | 0 |
| 2024/12/16 | 27.25 | -0.55 | -1.98 | 686 | 1,891.23 | 168 | 24.47 | 464.43 | 24.56 | 464.71 | 24.57 | +0.28 | +16.96 | 1 | 0.15 |
| 2024/12/13 | 27.8 | +0 | +0 | 1,355 | 3,844.09 | 502 | 37.04 | 1,422.78 | 37.01 | 1,426.9 | 37.12 | +4.12 | +82.17 | 1 | 0.07 |
| 2024/12/12 | 27.8 | -0.2 | -0.71 | 643 | 1,791.55 | 81 | 12.59 | 226.5 | 12.64 | 225.75 | 12.6 | -0.75 | -92.59 | 0 | 0 |
| 2024/12/11 | 28 | -0.5 | -1.75 | 657 | 1,848.96 | 109 | 16.6 | 305.39 | 16.52 | 309.97 | 16.76 | +4.58 | +420.18 | 0 | 0 |
| 2024/12/10 | 28.5 | +0.35 | +1.24 | 198 | 563.26 | 20 | 10.08 | 56.87 | 10.1 | 56.85 | 10.09 | -0.01 | -7.5 | 0 | 0 |
| 2024/12/09 | 28.15 | -0.35 | -1.23 | 382 | 1,078.1 | 73 | 19.13 | 205.28 | 19.04 | 207.86 | 19.28 | +2.58 | +352.74 | 0 | 0 |
| 2024/12/06 | 28.5 | +0.2 | +0.71 | 258 | 734.69 | 23 | 8.91 | 65.3 | 8.89 | 65.52 | 8.92 | +0.21 | +93.48 | 0 | 0 |
| 2024/12/05 | 28.3 | -0.65 | -2.25 | 489 | 1,400.01 | 36 | 7.36 | 103.36 | 7.38 | 103.33 | 7.38 | -0.03 | -6.94 | 0 | 0 |
| 2024/12/04 | 28.95 | -0.25 | -0.86 | 488 | 1,413.76 | 72 | 14.75 | 209.31 | 14.81 | 209.39 | 14.81 | +0.07 | +10.42 | 0 | 0 |
| 2024/12/03 | 29.2 | +0.2 | +0.69 | 318 | 926.32 | 56 | 17.61 | 163.09 | 17.61 | 163.44 | 17.64 | +0.35 | +62.5 | 0 | 0 |
| 2024/12/02 | 29 | +0.05 | +0.17 | 276 | 802.17 | 59 | 21.37 | 171.31 | 21.36 | 172.24 | 21.47 | +0.92 | +155.93 | 0 | 0 |
| 2024/11/29 | 28.95 | +0.2 | +0.7 | 228 | 657.13 | 22 | 9.65 | 63.44 | 9.65 | 63.41 | 9.65 | -0.03 | -13.64 | 0 | 0 |
| 2024/11/28 | 28.75 | -0.65 | -2.21 | 623 | 1,809.7 | 128 | 20.54 | 371.68 | 20.54 | 374.11 | 20.67 | +2.44 | +190.23 | 0 | 0 |
| 2024/11/27 | 29.4 | -0.85 | -2.81 | 697 | 2,073.44 | 114 | 16.35 | 339.68 | 16.38 | 339.68 | 16.38 | +0.01 | +0.44 | 0 | 0 |
| 2024/11/26 | 30.25 | -0.25 | -0.82 | 667 | 2,035.91 | 209 | 31.33 | 636.84 | 31.28 | 638.97 | 31.38 | +2.13 | +102.15 | 0 | 0 |
| 2024/11/25 | 30.5 | +1.5 | +5.17 | 1,421 | 4,305.64 | 252 | 17.73 | 757.97 | 17.6 | 766.4 | 17.8 | +8.44 | +334.72 | 0 | 0 |
| 2024/11/22 | 29 | +0.1 | +0.35 | 609 | 1,770.12 | 154 | 25.29 | 448.06 | 25.31 | 448.33 | 25.33 | +0.27 | +17.53 | 0 | 0 |
| 2024/11/21 | 28.9 | -0.1 | -0.34 | 458 | 1,321.55 | 156 | 34.06 | 450.02 | 34.05 | 450.37 | 34.08 | +0.34 | +22.12 | 0 | 0 |
| 2024/11/20 | 29 | -0.2 | -0.68 | 396 | 1,147.66 | 119 | 30.05 | 344.58 | 30.02 | 345.53 | 30.11 | +0.95 | +79.83 | 0 | 0 |
| 2024/11/19 | 29.2 | +1.15 | +4.1 | 783 | 2,250.95 | 187 | 23.88 | 535.7 | 23.8 | 536.66 | 23.84 | +0.97 | +51.87 | 0 | 0 |
| 2024/11/18 | 28.05 | +0.1 | +0.36 | 1,035 | 2,914.61 | 253 | 24.44 | 711.37 | 24.41 | 713.28 | 24.47 | +1.92 | +75.89 | 2 | 0.19 |
| 2024/11/15 | 27.95 | -1.95 | -6.52 | 3,644 | 10,214.25 | 1,051 | 28.84 | 2,931.84 | 28.7 | 2,962.24 | 29 | +30.4 | +289.25 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
