6179
28.9
TWD-0.10 (-0.34%)
2024.11.21收盤
亞通－現股當沖
亞通最新現股當沖狀況
整理亞通最新(2024/11/21) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的34.06%。當日現股當沖之總損益為+3,450元、每張平均損益則為+22元。
開盤價
29.15
收盤價
28.9
當日範圍
28.6 - 29.2
成交張數
458
開盤價(昨)
29.25
收盤價(昨)
29
昨日範圍
28.6 - 29.35
成交張數(昨)
396
成交金額
1321.55萬
成交金額(昨)
1147.67萬
52週範圍
25.1 - 37
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
29.15
收盤價
28.9
成交張數
458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.9 | -0.1 | -0.34 | 458 | 1,321.55 | 156 | 34.06 | 450.02 | 34.05 | 450.37 | 34.08 | +0.34 | +22.12 | 0 | 0 |
| 11/20 | 29 | -0.2 | -0.68 | 396 | 1,147.66 | 119 | 30.05 | 344.58 | 30.02 | 345.53 | 30.11 | +0.95 | +79.83 | 0 | 0 |
| 11/19 | 29.2 | +1.15 | +4.1 | 783 | 2,250.95 | 187 | 23.88 | 535.7 | 23.8 | 536.66 | 23.84 | +0.97 | +51.87 | 0 | 0 |
| 11/18 | 28.05 | +0.1 | +0.36 | 1,035 | 2,914.61 | 253 | 24.44 | 711.37 | 24.41 | 713.28 | 24.47 | +1.92 | +75.89 | 2 | 0.19 |
| 11/15 | 27.95 | -1.95 | -6.52 | 3,644 | 10,214.25 | 1,051 | 28.84 | 2,931.84 | 28.7 | 2,962.24 | 29 | +30.4 | +289.25 | 1 | 0.03 |
| 11/14 | 29.9 | -1.2 | -3.86 | 1,559 | 4,721.09 | 392 | 25.14 | 1,183.57 | 25.07 | 1,189.57 | 25.2 | +6 | +153.06 | 0 | 0 |
| 11/13 | 31.1 | -0.2 | -0.64 | 734 | 2,296.28 | 202 | 27.52 | 631.43 | 27.5 | 631.41 | 27.5 | -0.02 | -0.99 | 0 | 0 |
| 11/12 | 31.3 | +0.5 | +1.62 | 2,859 | 9,054.48 | 1,161 | 40.61 | 3,672.47 | 40.56 | 3,678.35 | 40.62 | +5.88 | +50.6 | 4 | 0.14 |
| 11/11 | 30.8 | -0.35 | -1.12 | 942 | 2,887.51 | 263 | 27.92 | 804.68 | 27.87 | 808.61 | 28 | +3.93 | +149.43 | 0 | 0 |
| 11/08 | 31.15 | +0.1 | +0.32 | 577 | 1,807.55 | 122 | 21.14 | 381.27 | 21.09 | 382.33 | 21.15 | +1.05 | +86.48 | 0 | 0 |
| 11/07 | 31.05 | +0.45 | +1.47 | 960 | 3,017.14 | 380 | 39.58 | 1,196.39 | 39.65 | 1,197.6 | 39.69 | +1.2 | +31.58 | 0 | 0 |
| 11/06 | 30.6 | -0.2 | -0.65 | 637 | 1,961.68 | 116 | 18.21 | 357.5 | 18.22 | 358.34 | 18.27 | +0.83 | +71.98 | 0 | 0 |
| 11/05 | 30.8 | +0.15 | +0.49 | 379 | 1,169.59 | 33 | 8.71 | 101.48 | 8.68 | 102.16 | 8.73 | +0.68 | +206.06 | 0 | 0 |
| 11/04 | 30.65 | -0.6 | -1.92 | 726 | 2,236.09 | 146 | 20.11 | 449.61 | 20.11 | 450.71 | 20.16 | +1.1 | +75.68 | 0 | 0 |
| 11/01 | 31.25 | +0.05 | +0.16 | 875 | 2,702.98 | 210 | 24 | 646.8 | 23.93 | 650.93 | 24.08 | +4.12 | +196.43 | 0 | 0 |
| 10/30 | 31.2 | -0.3 | -0.95 | 740 | 2,321.34 | 87 | 11.76 | 273.68 | 11.79 | 273.8 | 11.79 | +0.12 | +13.79 | 0 | 0 |
| 10/29 | 31.5 | -0.2 | -0.63 | 1,089 | 3,419.71 | 163 | 14.97 | 510.85 | 14.94 | 512.59 | 14.99 | +1.74 | +106.75 | 0 | 0 |
| 10/28 | 31.7 | -0.7 | -2.16 | 1,120 | 3,573.72 | 207 | 18.48 | 660.75 | 18.49 | 660.81 | 18.49 | +0.06 | +2.66 | 2 | 0.18 |
| 10/25 | 32.4 | -0.2 | -0.61 | 1,439 | 4,657.94 | 270 | 18.76 | 874.36 | 18.77 | 876.79 | 18.82 | +2.44 | +90.37 | 0 | 0 |
| 10/24 | 32.6 | -1 | -2.98 | 2,276 | 7,505.18 | 427 | 18.76 | 1,409.92 | 18.79 | 1,406.9 | 18.75 | -3.02 | -70.73 | 0 | 0 |
| 10/23 | 33.6 | -0.9 | -2.61 | 1,809 | 6,126.89 | 329 | 18.19 | 1,117.14 | 18.23 | 1,116.95 | 18.23 | -0.19 | -5.78 | 1 | 0.06 |
| 10/22 | 34.5 | -0.1 | -0.29 | 1,834 | 6,312.36 | 370 | 20.17 | 1,276.03 | 20.21 | 1,275.97 | 20.21 | -0.06 | -1.62 | 2 | 0.11 |
| 10/21 | 34.6 | +0.6 | +1.76 | 2,876 | 10,004.84 | 906 | 31.5 | 3,145.79 | 31.44 | 3,153 | 31.51 | +7.21 | +79.58 | 7 | 0.24 |
| 10/18 | 34 | -0.35 | -1.02 | 2,024 | 6,901.16 | 485 | 23.96 | 1,653.22 | 23.96 | 1,659.24 | 24.04 | +6.02 | +124.12 | 4 | 0.2 |
| 10/17 | 34.35 | -0.5 | -1.43 | 3,634 | 12,595.5 | 1,189 | 32.72 | 4,122.43 | 32.73 | 4,128.98 | 32.78 | +6.55 | +55.09 | 3 | 0.08 |
| 10/16 | 34.85 | +1.85 | +5.61 | 10,508 | 36,419.42 | 3,565 | 33.93 | 12,262.89 | 33.67 | 12,368.04 | 33.96 | +105.15 | +294.95 | 11 | 0.1 |
| 10/15 | 33 | +0.15 | +0.46 | 6,069 | 20,490.46 | 2,191 | 36.1 | 7,381.68 | 36.02 | 7,383.55 | 36.03 | +1.87 | +8.53 | 7 | 0.12 |
| 10/14 | 32.85 | +1.15 | +3.63 | 5,755 | 19,046.72 | 2,066 | 35.9 | 6,815.14 | 35.78 | 6,844.4 | 35.93 | +29.27 | +141.65 | 10 | 0.17 |
| 10/11 | 31.7 | +0.7 | +2.26 | 1,784 | 5,687.08 | 414 | 23.21 | 1,311.37 | 23.06 | 1,318.75 | 23.19 | +7.38 | +178.26 | 5 | 0.28 |
| 10/09 | 31 | -0.65 | -2.05 | 1,468 | 4,642.49 | 343 | 23.37 | 1,083.63 | 23.34 | 1,087.87 | 23.43 | +4.24 | +123.62 | 2 | 0.14 |
| 10/08 | 31.65 | -0.25 | -0.78 | 1,234 | 3,924.42 | 352 | 28.53 | 1,121.61 | 28.58 | 1,122.59 | 28.61 | +0.98 | +27.84 | 2 | 0.16 |
| 10/07 | 31.9 | +1 | +3.24 | 2,142 | 6,846.15 | 499 | 23.3 | 1,591.35 | 23.24 | 1,595.35 | 23.3 | +4 | +80.06 | 1 | 0.05 |
| 10/04 | 30.9 | -0.25 | -0.8 | 1,187 | 3,695.03 | 249 | 20.98 | 775.62 | 20.99 | 776.39 | 21.01 | +0.77 | +30.92 | 0 | 0 |
| 10/01 | 31.15 | +0.1 | +0.32 | 2,775 | 8,770.72 | 848 | 30.56 | 2,677.07 | 30.52 | 2,679.5 | 30.55 | +2.43 | +28.66 | 2 | 0.07 |
| 09/30 | 31.05 | +0.65 | +2.14 | 3,345 | 10,363.3 | 706 | 21.11 | 2,184.53 | 21.08 | 2,187.28 | 21.11 | +2.75 | +38.95 | 0 | 0 |
| 09/27 | 30.4 | +0.9 | +3.05 | 1,741 | 5,269.34 | 422 | 24.24 | 1,273.89 | 24.18 | 1,281.78 | 24.33 | +7.88 | +186.85 | 4 | 0.23 |
| 09/26 | 29.5 | +0.05 | +0.17 | 681 | 2,014.17 | 197 | 28.93 | 584.25 | 29.01 | 585.33 | 29.06 | +1.08 | +54.82 | 0 | 0 |
| 09/25 | 29.45 | -0.15 | -0.51 | 862 | 2,557.61 | 236 | 27.38 | 701.01 | 27.41 | 702.52 | 27.47 | +1.51 | +64.19 | 0 | 0 |
| 09/24 | 29.6 | -0.3 | -1 | 675 | 2,006.17 | 86 | 12.74 | 255.65 | 12.74 | 256.07 | 12.76 | +0.42 | +49.42 | 0 | 0 |
| 09/23 | 29.9 | +0 | +0 | 634 | 1,904.88 | 240 | 37.85 | 721.69 | 37.89 | 722.08 | 37.91 | +0.39 | +16.25 | 0 | 0 |
| 09/20 | 29.9 | -0.2 | -0.66 | 885 | 2,658.32 | 206 | 23.28 | 619.45 | 23.3 | 619.49 | 23.3 | +0.04 | +2.18 | 0 | 0 |
| 09/19 | 30.1 | -0.15 | -0.5 | 837 | 2,529.91 | 148 | 17.68 | 448.11 | 17.71 | 448.48 | 17.73 | +0.38 | +25.34 | 0 | 0 |
| 09/18 | 30.25 | -0.2 | -0.66 | 794 | 2,397.05 | 125 | 15.74 | 377.57 | 15.75 | 377.99 | 15.77 | +0.41 | +33.2 | 0 | 0 |
| 09/16 | 30.45 | +0.9 | +3.05 | 2,254 | 6,864.9 | 632 | 28.04 | 1,923.95 | 28.03 | 1,929.62 | 28.11 | +5.67 | +89.72 | 0 | 0 |
| 09/13 | 29.55 | +0.3 | +1.03 | 1,110 | 3,293.98 | 333 | 30 | 987.77 | 29.99 | 990.39 | 30.07 | +2.62 | +78.68 | 2 | 0.18 |
| 09/12 | 29.25 | -0.1 | -0.34 | 1,103 | 3,235.1 | 379 | 34.36 | 1,110.44 | 34.32 | 1,113.49 | 34.42 | +3.06 | +80.61 | 1 | 0.09 |
| 09/11 | 29.35 | +1.7 | +6.15 | 2,959 | 8,706.8 | 1,552 | 52.45 | 4,551.48 | 52.28 | 4,574.08 | 52.53 | +22.59 | +145.59 | 9 | 0.3 |
| 09/10 | 27.65 | -0.6 | -2.12 | 824 | 2,306.42 | 98 | 11.89 | 272.62 | 11.82 | 274.88 | 11.92 | +2.25 | +229.59 | 0 | 0 |
| 09/09 | 28.25 | -0.15 | -0.53 | 767 | 2,139.07 | 187 | 24.38 | 520.17 | 24.32 | 522.7 | 24.44 | +2.53 | +135.29 | 0 | 0 |
| 09/06 | 28.4 | -0.1 | -0.35 | 403 | 1,145.92 | 53 | 13.15 | 150.87 | 13.17 | 150.81 | 13.16 | -0.05 | -9.43 | 0 | 0 |
| 09/05 | 28.5 | -0.2 | -0.7 | 721 | 2,087.89 | 158 | 21.91 | 459.73 | 22.02 | 459.33 | 22 | -0.39 | -24.68 | 0 | 0 |
| 09/04 | 28.7 | -1.3 | -4.33 | 1,492 | 4,309.05 | 370 | 24.8 | 1,068.86 | 24.8 | 1,070.07 | 24.83 | +1.22 | +32.84 | 2 | 0.13 |
| 09/03 | 30 | -0.65 | -2.12 | 939 | 2,853.53 | 194 | 20.66 | 591.09 | 20.71 | 592.11 | 20.75 | +1.01 | +52.32 | 0 | 0 |
| 09/02 | 30.65 | -0.2 | -0.65 | 648 | 1,988.7 | 133 | 20.52 | 408.46 | 20.54 | 408.88 | 20.56 | +0.41 | +31.2 | 0 | 0 |
| 08/30 | 30.85 | +0.3 | +0.98 | 1,029 | 3,155.55 | 357 | 34.69 | 1,095.1 | 34.7 | 1,093.42 | 34.65 | -1.67 | -46.78 | 1 | 0.1 |
| 08/29 | 30.55 | -0.8 | -2.55 | 1,621 | 5,014.26 | 288 | 17.77 | 894.54 | 17.84 | 890.47 | 17.76 | -4.07 | -141.32 | 0 | 0 |
| 08/28 | 31.35 | +0.3 | +0.97 | 1,874 | 5,887.13 | 325 | 17.34 | 1,020.22 | 17.33 | 1,021.54 | 17.35 | +1.33 | +40.92 | 0 | 0 |
| 08/27 | 31.05 | -0.25 | -0.8 | 1,479 | 4,611.91 | 342 | 23.12 | 1,067.48 | 23.15 | 1,068.14 | 23.16 | +0.67 | +19.44 | 0 | 0 |
| 08/26 | 31.3 | +0.95 | +3.13 | 2,392 | 7,425.8 | 655 | 27.38 | 2,029.11 | 27.33 | 2,039.29 | 27.46 | +10.18 | +155.42 | 1 | 0.04 |
| 08/23 | 30.35 | -0.15 | -0.49 | 1,177 | 3,579.29 | 333 | 28.29 | 1,012.28 | 28.28 | 1,013.7 | 28.32 | +1.42 | +42.64 | 1 | 0.08 |
| 08/22 | 30.5 | +0.5 | +1.67 | 1,623 | 4,958.74 | 595 | 36.66 | 1,816.77 | 36.64 | 1,820.74 | 36.72 | +3.98 | +66.81 | 0 | 0 |
| 08/21 | 30 | -0.25 | -0.83 | 2,015 | 6,019.47 | 778 | 38.61 | 2,315.09 | 38.46 | 2,330.03 | 38.71 | +14.94 | +191.97 | 0 | 0 |
| 08/20 | 30.25 | +1.3 | +4.49 | 4,571 | 13,618.44 | 1,463 | 32.01 | 4,334.09 | 31.83 | 4,392.78 | 32.26 | +58.7 | +401.2 | 0 | 0 |
| 08/19 | 28.95 | +0.65 | +2.3 | 2,627 | 7,641.4 | 762 | 29.01 | 2,214.54 | 28.98 | 2,219.99 | 29.05 | +5.46 | +71.59 | 0 | 0 |
| 08/16 | 28.3 | +0 | +0 | 1,754 | 4,985.14 | 593 | 33.81 | 1,684.29 | 33.79 | 1,688.1 | 33.86 | +3.81 | +64.25 | 0 | 0 |
| 08/15 | 28.3 | -0.1 | -0.35 | 1,378 | 3,884.77 | 392 | 28.45 | 1,103.88 | 28.42 | 1,106.94 | 28.49 | +3.07 | +78.32 | 0 | 0 |
| 08/14 | 28.4 | +0.15 | +0.53 | 1,004 | 2,867.09 | 448 | 44.62 | 1,281.32 | 44.69 | 1,283.4 | 44.76 | +2.08 | +46.43 | 0 | 0 |
| 08/13 | 28.25 | -0.3 | -1.05 | 788 | 2,217.2 | 148 | 18.78 | 416.15 | 18.77 | 416.6 | 18.79 | +0.44 | +29.73 | 0 | 0 |
| 08/12 | 28.55 | +0.6 | +2.15 | 1,230 | 3,502.05 | 389 | 31.63 | 1,107.02 | 31.61 | 1,109.64 | 31.69 | +2.62 | +67.48 | 0 | 0 |
| 08/09 | 27.95 | +0.05 | +0.18 | 2,430 | 6,780.06 | 487 | 20.04 | 1,356.32 | 20 | 1,360.97 | 20.07 | +4.66 | +95.69 | 3 | 0.12 |
| 08/08 | 27.9 | +0.65 | +2.39 | 1,190 | 3,238.67 | 391 | 32.86 | 1,058.27 | 32.68 | 1,068.84 | 33 | +10.57 | +270.46 | 0 | 0 |
| 08/07 | 27.25 | +2.15 | +8.57 | 1,636 | 4,347.44 | 419 | 25.61 | 1,093.05 | 25.14 | 1,123.83 | 25.85 | +30.78 | +734.61 | 0 | 0 |
| 08/06 | 25.1 | -1.75 | -6.52 | 4,071 | 10,159.02 | 954 | 23.43 | 2,381.95 | 23.45 | 2,410.53 | 23.73 | +28.58 | +299.58 | 0 | 0 |
| 08/05 | 26.85 | -2.95 | -9.9 | 3,144 | 8,581.56 | 338 | 10.75 | 924.68 | 10.78 | 931.48 | 10.85 | +6.8 | +201.18 | 0 | 0 |
| 08/02 | 29.8 | -0.75 | -2.45 | 1,039 | 3,122.08 | 248 | 23.87 | 748.87 | 23.99 | 745.71 | 23.89 | -3.15 | -127.22 | 0 | 0 |
| 08/01 | 30.55 | +0.5 | +1.66 | 1,317 | 4,017.12 | 583 | 44.27 | 1,779.37 | 44.29 | 1,781.61 | 44.35 | +2.25 | +38.51 | 2 | 0.15 |
| 07/31 | 30.05 | -0.45 | -1.48 | 678 | 2,042.7 | 46 | 6.78 | 139.22 | 6.82 | 138.41 | 6.78 | -0.81 | -175 | 1 | 0.15 |
| 07/30 | 30.5 | +0.55 | +1.84 | 969 | 2,926.57 | 365 | 37.67 | 1,102.1 | 37.66 | 1,106.71 | 37.82 | +4.61 | +126.3 | 1 | 0.1 |
| 07/29 | 29.95 | -0.6 | -1.96 | 1,271 | 3,829.52 | 206 | 16.21 | 621.95 | 16.24 | 626.35 | 16.36 | +4.39 | +213.35 | 0 | 0 |
| 07/26 | 30.55 | -1.15 | -3.63 | 704 | 2,142.36 | 58 | 8.24 | 175.81 | 8.21 | 176.88 | 8.26 | +1.07 | +185.34 | 1 | 0.14 |
| 07/23 | 31.7 | +0.55 | +1.77 | 1,054 | 3,339.54 | 97 | 9.2 | 307.19 | 9.2 | 307.31 | 9.2 | +0.11 | +11.34 | 0 | 0 |
| 07/22 | 31.15 | -0.95 | -2.96 | 1,810 | 5,696.54 | 303 | 16.74 | 959.5 | 16.84 | 951.59 | 16.7 | -7.92 | -261.22 | 0 | 0 |
| 07/19 | 32.1 | -0.95 | -2.87 | 2,172 | 7,083.69 | 344 | 15.84 | 1,133.54 | 16 | 1,118.64 | 15.79 | -14.89 | -432.99 | 0 | 0 |
| 07/18 | 33.05 | -0.45 | -1.34 | 2,186 | 7,243.65 | 521 | 23.83 | 1,729.87 | 23.88 | 1,730.13 | 23.88 | +0.26 | +4.99 | 0 | 0 |
| 07/17 | 33.5 | -0.4 | -1.18 | 3,016 | 10,242.12 | 871 | 28.88 | 2,967.19 | 28.97 | 2,954.2 | 28.84 | -12.99 | -149.14 | 5 | 0.17 |
| 07/16 | 33.9 | -1 | -2.87 | 4,372 | 14,978.41 | 988 | 22.6 | 3,389.77 | 22.63 | 3,393.54 | 22.66 | +3.77 | +38.16 | 8 | 0.18 |
| 07/15 | 34.9 | -0.45 | -1.27 | 9,258 | 32,902.73 | 3,729 | 40.28 | 13,286.3 | 40.38 | 13,234.24 | 40.22 | -52.06 | -139.62 | 1 | 0.01 |
| 07/12 | 35.35 | +0.95 | +2.76 | 10,297 | 36,371.25 | 3,846 | 37.35 | 13,565.86 | 37.3 | 13,627.88 | 37.47 | +62.01 | +161.23 | 32 | 0.31 |
| 07/11 | 34.4 | -0.3 | -0.86 | 4,046 | 13,918.64 | 1,477 | 36.51 | 5,078.24 | 36.49 | 5,094.57 | 36.6 | +16.34 | +110.6 | 1 | 0.02 |
| 07/10 | 34.7 | +0.8 | +2.36 | 3,300 | 11,457.5 | 804 | 24.36 | 2,779.76 | 24.26 | 2,789.85 | 24.35 | +10.1 | +125.56 | 3 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
