6170
49.15
TWD-0.35 (-0.71%)
2025.06.13收盤
統振－現股當沖
統振最新現股當沖狀況
整理統振最新(2025/06/12) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的7.58%。當日現股當沖之總損益為+8,800元、每張平均損益則為+352元。
開盤價
49.5
收盤價
49.15
當日範圍
49.05 - 49.5
成交張數
164
開盤價(昨)
49.4
收盤價(昨)
49.5
昨日範圍
49.1 - 50.1
成交張數(昨)
330
成交金額
807.22萬
成交金額(昨)
1639.88萬
52週範圍
43.4 - 60.9
發行股數
9726萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
49.5
收盤價
49.15
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 49.5 | +0.4 | +0.81 | 330 | 1,639.88 | 25 | 7.58 | 123.61 | 7.54 | 124.48 | 7.59 | +0.88 | +352 | 0 | 0 |
| 2025/06/11 | 49.1 | +0 | +0 | 204 | 999.67 | 28 | 13.73 | 137.03 | 13.71 | 137.34 | 13.74 | +0.3 | +108.93 | 0 | 0 |
| 2025/06/10 | 49.1 | +1.8 | +3.81 | 234 | 1,137.41 | 39 | 16.67 | 189.12 | 16.63 | 189.49 | 16.66 | +0.37 | +94.87 | 0 | 0 |
| 2025/06/09 | 47.3 | -0.25 | -0.53 | 142 | 673.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 47.55 | +0.05 | +0.11 | 78 | 370.36 | 4 | 5.13 | 19 | 5.13 | 19.02 | 5.14 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/05 | 47.5 | +0.5 | +1.06 | 73 | 345.6 | 4 | 5.48 | 18.95 | 5.48 | 18.97 | 5.49 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/04 | 47 | +0.1 | +0.21 | 184 | 863.8 | 18 | 9.78 | 84.45 | 9.78 | 84.59 | 9.79 | +0.14 | +77.78 | 0 | 0 |
| 2025/06/03 | 46.9 | +0.1 | +0.21 | 61 | 286.05 | 4 | 6.56 | 18.77 | 6.56 | 18.77 | 6.56 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/02 | 46.8 | -0.75 | -1.58 | 118 | 551.83 | 10 | 8.47 | 46.53 | 8.43 | 46.91 | 8.5 | +0.38 | +375 | 0 | 0 |
| 2025/05/29 | 47.55 | +0.2 | +0.42 | 69 | 327.92 | 9 | 13.04 | 42.73 | 13.03 | 42.77 | 13.04 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 47.35 | -0.7 | -1.46 | 445 | 2,116.86 | 91 | 20.45 | 431.52 | 20.39 | 433.33 | 20.47 | +1.8 | +198.35 | 0 | 0 |
| 2025/05/27 | 48.05 | -0.6 | -1.23 | 348 | 1,688.68 | 129 | 37.07 | 631.11 | 37.37 | 629.68 | 37.29 | -1.42 | -110.08 | 0 | 0 |
| 2025/05/26 | 48.65 | -0.25 | -0.51 | 179 | 874.05 | 56 | 31.28 | 273.54 | 31.3 | 274.51 | 31.41 | +0.97 | +174.11 | 0 | 0 |
| 2025/05/23 | 48.9 | -0.25 | -0.51 | 246 | 1,208.94 | 56 | 22.76 | 275.59 | 22.8 | 275.33 | 22.77 | -0.26 | -46.43 | 0 | 0 |
| 2025/05/22 | 49.15 | +0.05 | +0.1 | 222 | 1,093.74 | 82 | 36.94 | 403.41 | 36.88 | 404.58 | 36.99 | +1.18 | +143.29 | 0 | 0 |
| 2025/05/21 | 49.1 | +0.15 | +0.31 | 175 | 861.67 | 34 | 19.43 | 167.06 | 19.39 | 167.84 | 19.48 | +0.79 | +232.35 | 0 | 0 |
| 2025/05/20 | 48.95 | +0.25 | +0.51 | 210 | 1,035.24 | 93 | 44.29 | 459.45 | 44.38 | 459.08 | 44.35 | -0.36 | -39.25 | 0 | 0 |
| 2025/05/19 | 48.7 | -1.25 | -2.5 | 252 | 1,235.68 | 12 | 4.76 | 58.65 | 4.75 | 58.75 | 4.75 | +0.1 | +87.5 | 0 | 0 |
| 2025/05/16 | 49.95 | -0.05 | -0.1 | 235 | 1,165.38 | 35 | 14.89 | 173.42 | 14.88 | 173.8 | 14.91 | +0.38 | +108.57 | 1 | 0.43 |
| 2025/05/15 | 50 | -0.1 | -0.2 | 207 | 1,036.73 | 14 | 6.76 | 70.11 | 6.76 | 70.16 | 6.77 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/14 | 50.1 | +0.5 | +1.01 | 279 | 1,395.85 | 71 | 25.45 | 355.25 | 25.45 | 355.31 | 25.45 | +0.07 | +9.15 | 0 | 0 |
| 2025/05/13 | 49.6 | +0.2 | +0.4 | 348 | 1,730.49 | 95 | 27.3 | 471.65 | 27.26 | 473.35 | 27.35 | +1.7 | +178.42 | 0 | 0 |
| 2025/05/12 | 49.4 | -0.9 | -1.79 | 524 | 2,592.89 | 120 | 22.9 | 593.92 | 22.91 | 595.66 | 22.97 | +1.74 | +145 | 0 | 0 |
| 2025/05/09 | 50.3 | +0.2 | +0.4 | 174 | 871.25 | 39 | 22.41 | 195.39 | 22.43 | 195.35 | 22.42 | -0.04 | -10.26 | 0 | 0 |
| 2025/05/08 | 50.1 | +1.2 | +2.45 | 200 | 999.73 | 19 | 9.5 | 94.34 | 9.44 | 95.39 | 9.54 | +1.05 | +555.26 | 0 | 0 |
| 2025/05/07 | 48.9 | -0.15 | -0.31 | 283 | 1,388.48 | 81 | 28.62 | 398.86 | 28.73 | 399.69 | 28.79 | +0.84 | +103.7 | 0 | 0 |
| 2025/05/06 | 49.05 | +0.05 | +0.1 | 250 | 1,221.4 | 35 | 14 | 170.48 | 13.96 | 171.17 | 14.01 | +0.69 | +197.14 | 0 | 0 |
| 2025/05/05 | 49 | -1.9 | -3.73 | 365 | 1,789.26 | 75 | 20.55 | 368.49 | 20.59 | 369.89 | 20.67 | +1.4 | +186.67 | 0 | 0 |
| 2025/05/02 | 50.9 | +0.8 | +1.6 | 225 | 1,139.6 | 34 | 15.11 | 171.58 | 15.06 | 172.22 | 15.11 | +0.64 | +188.24 | 0 | 0 |
| 2025/04/30 | 50.1 | -0.4 | -0.79 | 176 | 887.97 | 25 | 14.2 | 126.37 | 14.23 | 126.25 | 14.22 | -0.12 | -48 | 0 | 0 |
| 2025/04/29 | 50.5 | +1.3 | +2.64 | 345 | 1,724.74 | 69 | 20 | 343.46 | 19.91 | 346.14 | 20.07 | +2.67 | +387.68 | 0 | 0 |
| 2025/04/28 | 49.2 | +0.2 | +0.41 | 120 | 591.84 | 12 | 10 | 59.08 | 9.98 | 59.27 | 10.01 | +0.19 | +158.33 | 0 | 0 |
| 2025/04/25 | 49 | +1 | +2.08 | 272 | 1,329.69 | 28 | 10.29 | 136.53 | 10.27 | 136.74 | 10.28 | +0.21 | +75 | 0 | 0 |
| 2025/04/24 | 48 | +0.05 | +0.1 | 207 | 996.17 | 26 | 12.56 | 124.92 | 12.54 | 125.8 | 12.63 | +0.88 | +338.46 | 0 | 0 |
| 2025/04/23 | 47.95 | +0.95 | +2.02 | 357 | 1,715.66 | 126 | 35.29 | 605.92 | 35.32 | 605.76 | 35.31 | -0.16 | -12.7 | 0 | 0 |
| 2025/04/22 | 47 | -0.45 | -0.95 | 314 | 1,482.67 | 111 | 35.35 | 525.54 | 35.45 | 525.75 | 35.46 | +0.2 | +18.47 | 0 | 0 |
| 2025/04/21 | 47.45 | -1.85 | -3.75 | 380 | 1,829.79 | 131 | 34.47 | 632.72 | 34.58 | 637.84 | 34.86 | +5.12 | +391.22 | 1 | 0.26 |
| 2025/04/18 | 49.3 | -0.35 | -0.7 | 335 | 1,664.24 | 181 | 54.03 | 900.93 | 54.13 | 901.17 | 54.15 | +0.24 | +13.26 | 0 | 0 |
| 2025/04/17 | 49.65 | +0.05 | +0.1 | 481 | 2,397.85 | 189 | 39.29 | 942.75 | 39.32 | 943.65 | 39.35 | +0.9 | +47.62 | 1 | 0.21 |
| 2025/04/16 | 49.6 | +0.1 | +0.2 | 249 | 1,232.13 | 67 | 26.91 | 330.95 | 26.86 | 332.44 | 26.98 | +1.49 | +222.39 | 0 | 0 |
| 2025/04/15 | 49.5 | +2.45 | +5.21 | 351 | 1,709.12 | 47 | 13.39 | 226.72 | 13.27 | 230.69 | 13.5 | +3.97 | +844.68 | 1 | 0.28 |
| 2025/04/14 | 47.05 | +0 | +0 | 570 | 2,701.24 | 177 | 31.05 | 837.68 | 31.01 | 841.91 | 31.17 | +4.23 | +238.98 | 0 | 0 |
| 2025/04/11 | 47.05 | -0.65 | -1.36 | 685 | 3,126.47 | 202 | 29.49 | 908.62 | 29.06 | 934.34 | 29.88 | +25.72 | +1,273.27 | 0 | 0 |
| 2025/04/10 | 47.7 | +4.3 | +9.91 | 390 | 1,858.86 | 6 | 1.54 | 28.39 | 1.53 | 28.6 | 1.54 | +0.2 | +341.67 | 0 | 0 |
| 2025/04/09 | 43.4 | -4 | -8.44 | 1,453 | 6,535.22 | 261 | 17.96 | 1,185.44 | 18.14 | 1,180.56 | 18.06 | -4.88 | -186.97 | 0 | 0 |
| 2025/04/08 | 47.4 | -2.7 | -5.39 | 1,582 | 7,301.41 | 394 | 24.91 | 1,816.85 | 24.88 | 1,826.67 | 25.02 | +9.82 | +249.24 | 0 | 0 |
| 2025/04/07 | 50.1 | -5.5 | -9.89 | 104 | 518.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.6 | +0.6 | +1.09 | 311 | 1,731.58 | 60 | 19.27 | 333.06 | 19.23 | 334.31 | 19.31 | +1.25 | +208.33 | 0 | 0 |
| 2025/04/01 | 55 | +0.8 | +1.48 | 417 | 2,296.05 | 129 | 30.93 | 709.14 | 30.89 | 708.48 | 30.86 | -0.66 | -51.16 | 0 | 0 |
| 2025/03/31 | 54.2 | -2.3 | -4.07 | 680 | 3,707.88 | 150 | 22.06 | 813.02 | 21.93 | 825.42 | 22.26 | +12.4 | +826.67 | 0 | 0 |
| 2025/03/28 | 56.5 | -1.7 | -2.92 | 569 | 3,221.59 | 115 | 20.2 | 650.49 | 20.19 | 653.03 | 20.27 | +2.54 | +220.87 | 1 | 0.18 |
| 2025/03/27 | 58.2 | +0.1 | +0.17 | 212 | 1,228.17 | 41 | 19.33 | 237.39 | 19.33 | 237.63 | 19.35 | +0.24 | +58.54 | 0 | 0 |
| 2025/03/26 | 58.1 | +0.7 | +1.22 | 774 | 4,553.19 | 260 | 33.61 | 1,528.32 | 33.57 | 1,527.28 | 33.54 | -1.04 | -40 | 1 | 0.13 |
| 2025/03/25 | 57.4 | -0.5 | -0.86 | 278 | 1,595.88 | 42 | 15.09 | 240.5 | 15.07 | 241.97 | 15.16 | +1.47 | +350 | 0 | 0 |
| 2025/03/24 | 57.9 | +0.1 | +0.17 | 170 | 988.7 | 20 | 11.73 | 116.07 | 11.74 | 116.11 | 11.74 | +0.04 | +20 | 0 | 0 |
| 2025/03/21 | 57.8 | -0.4 | -0.69 | 229 | 1,328.17 | 29 | 12.66 | 167.88 | 12.64 | 168.45 | 12.68 | +0.57 | +196.55 | 0 | 0 |
| 2025/03/20 | 58.2 | +0 | +0 | 272 | 1,586.89 | 39 | 14.36 | 228.1 | 14.37 | 228.2 | 14.38 | +0.1 | +25.64 | 0 | 0 |
| 2025/03/19 | 58.2 | -0.2 | -0.34 | 365 | 2,132.38 | 54 | 14.78 | 314.82 | 14.76 | 315.26 | 14.78 | +0.44 | +81.48 | 0 | 0 |
| 2025/03/18 | 58.4 | +1.5 | +2.64 | 1,009 | 5,900.33 | 291 | 28.85 | 1,698.17 | 28.78 | 1,704.91 | 28.9 | +6.74 | +231.62 | 10 | 0.99 |
| 2025/03/17 | 56.9 | -0.4 | -0.7 | 811 | 4,632.16 | 184 | 22.69 | 1,050.43 | 22.68 | 1,051.53 | 22.7 | +1.1 | +59.78 | 0 | 0 |
| 2025/03/14 | 57.3 | +0.7 | +1.24 | 441 | 2,473.45 | 55 | 12.49 | 306.65 | 12.4 | 309.29 | 12.5 | +2.64 | +480 | 0 | 0 |
| 2025/03/13 | 56.6 | +1.9 | +3.47 | 795 | 4,499.73 | 131 | 16.47 | 737.66 | 16.39 | 740.54 | 16.46 | +2.88 | +219.85 | 0 | 0 |
| 2025/03/12 | 54.7 | +0.5 | +0.92 | 418 | 2,288.45 | 85 | 20.32 | 461.94 | 20.19 | 464.4 | 20.29 | +2.46 | +289.41 | 0 | 0 |
| 2025/03/11 | 54.2 | -2.2 | -3.9 | 1,147 | 6,175.59 | 398 | 34.71 | 2,141.79 | 34.68 | 2,148.9 | 34.8 | +7.11 | +178.64 | 0 | 0 |
| 2025/03/10 | 56.4 | -0.9 | -1.57 | 478 | 2,702.6 | 118 | 24.68 | 665.43 | 24.62 | 668.73 | 24.74 | +3.3 | +279.66 | 0 | 0 |
| 2025/03/07 | 57.3 | -1.1 | -1.88 | 512 | 2,963.25 | 89 | 17.4 | 513.99 | 17.35 | 517.15 | 17.45 | +3.16 | +355.06 | 0 | 0 |
| 2025/03/06 | 58.4 | -0.5 | -0.85 | 614 | 3,600.18 | 122 | 19.88 | 715.25 | 19.87 | 716.97 | 19.91 | +1.72 | +140.98 | 0 | 0 |
| 2025/03/05 | 58.9 | +1.2 | +2.08 | 782 | 4,586.09 | 144 | 18.41 | 838.65 | 18.29 | 844.29 | 18.41 | +5.64 | +391.67 | 0 | 0 |
| 2025/03/04 | 57.7 | +1.3 | +2.3 | 711 | 4,037.37 | 174 | 24.48 | 981.38 | 24.31 | 989.67 | 24.51 | +8.29 | +476.44 | 0 | 0 |
| 2025/03/03 | 56.4 | -2.1 | -3.59 | 1,222 | 6,950.81 | 365 | 29.87 | 2,070.09 | 29.78 | 2,081.01 | 29.94 | +10.92 | +299.18 | 0 | 0 |
| 2025/02/27 | 58.5 | -0.6 | -1.02 | 1,517 | 8,895.13 | 429 | 28.29 | 2,519.74 | 28.33 | 2,525.72 | 28.39 | +5.98 | +139.39 | 0 | 0 |
| 2025/02/26 | 59.1 | +1.3 | +2.25 | 4,098 | 24,472.55 | 1,181 | 28.82 | 7,037.51 | 28.76 | 7,054.1 | 28.82 | +16.59 | +140.47 | 0 | 0 |
| 2025/02/25 | 57.8 | +2.2 | +3.96 | 1,934 | 11,081.59 | 438 | 22.65 | 2,497.37 | 22.54 | 2,516.18 | 22.71 | +18.81 | +429.45 | 0 | 0 |
| 2025/02/24 | 55.6 | +2 | +3.73 | 1,848 | 10,298.44 | 483 | 26.14 | 2,685.56 | 26.08 | 2,717.51 | 26.39 | +31.95 | +661.49 | 2 | 0.11 |
| 2025/02/21 | 53.6 | +0.8 | +1.52 | 299 | 1,601.43 | 20 | 6.69 | 106.65 | 6.66 | 107.06 | 6.69 | +0.41 | +205 | 0 | 0 |
| 2025/02/20 | 52.8 | -0.3 | -0.56 | 125 | 661.44 | 5 | 4 | 26.37 | 3.99 | 26.49 | 4 | +0.12 | +240 | 0 | 0 |
| 2025/02/19 | 53.1 | +0.8 | +1.53 | 159 | 845.11 | 5 | 3.14 | 26.12 | 3.09 | 26.47 | 3.13 | +0.35 | +700 | 0 | 0 |
| 2025/02/18 | 52.3 | +0.3 | +0.58 | 120 | 624.32 | 6 | 5.01 | 31.18 | 4.99 | 31.34 | 5.02 | +0.16 | +266.67 | 0 | 0 |
| 2025/02/17 | 52 | -0.8 | -1.52 | 188 | 992.69 | 12 | 6.37 | 63.63 | 6.41 | 63.6 | 6.41 | -0.03 | -25 | 0 | 0 |
| 2025/02/14 | 52.8 | -0.6 | -1.12 | 228 | 1,211.12 | 21 | 9.21 | 111.33 | 9.19 | 111.77 | 9.23 | +0.44 | +209.52 | 0 | 0 |
| 2025/02/13 | 53.4 | +0.5 | +0.95 | 810 | 4,354.22 | 95 | 11.73 | 510.13 | 11.72 | 512.6 | 11.77 | +2.47 | +260 | 0 | 0 |
| 2025/02/12 | 52.9 | +0.3 | +0.57 | 425 | 2,247.53 | 45 | 10.58 | 236.54 | 10.52 | 238.58 | 10.62 | +2.04 | +453.33 | 1 | 0.24 |
| 2025/02/11 | 52.6 | +0.3 | +0.57 | 375 | 1,969.9 | 65 | 17.35 | 339.44 | 17.23 | 343.81 | 17.45 | +4.37 | +672.31 | 0 | 0 |
| 2025/02/10 | 52.3 | +0.2 | +0.38 | 286 | 1,492.99 | 48 | 16.79 | 250.46 | 16.78 | 250.52 | 16.78 | +0.06 | +12.5 | 0 | 0 |
| 2025/02/07 | 52.1 | +1.6 | +3.17 | 652 | 3,385.52 | 69 | 10.58 | 355.51 | 10.5 | 357.69 | 10.57 | +2.18 | +315.94 | 0 | 0 |
| 2025/02/06 | 50.5 | +2.3 | +4.77 | 257 | 1,278.16 | 38 | 14.81 | 189.04 | 14.79 | 188.42 | 14.74 | -0.62 | -163.16 | 0 | 0 |
| 2025/02/05 | 48.2 | +0.7 | +1.47 | 64 | 310.17 | 2 | 3.11 | 9.6 | 3.1 | 9.66 | 3.12 | +0.07 | +325 | 0 | 0 |
| 2025/02/04 | 47.5 | -0.05 | -0.11 | 73 | 346.59 | 2 | 2.75 | 9.51 | 2.74 | 9.53 | 2.75 | +0.03 | +125 | 0 | 0 |
| 2025/02/03 | 47.55 | -0.3 | -0.63 | 110 | 522.51 | 4 | 3.64 | 18.9 | 3.62 | 19.14 | 3.66 | +0.23 | +587.5 | 0 | 0 |
| 2025/01/22 | 47.85 | +0.25 | +0.53 | 94 | 451.7 | 32 | 33.99 | 153.68 | 34.02 | 153.88 | 34.07 | +0.2 | +64.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
