6170
51.5
TWD+0.50 (0.98%)
2025.09.12收盤
統振－現股當沖
統振最新現股當沖狀況
整理統振最新(2025/09/12) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的10.24%。當日現股當沖之總損益為+1,100元、每張平均損益則為+85元。
開盤價
51.1
收盤價
51.5
當日範圍
51.1 - 51.9
成交張數
127
開盤價(昨)
51.8
收盤價(昨)
51
昨日範圍
50.9 - 51.9
成交張數(昨)
229
成交金額
654.15萬
成交金額(昨)
1176.95萬
52週範圍
43.4 - 59.1
發行股數
9726萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
51.1
收盤價
51.5
成交張數
127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 51.5 | +0.5 | +0.98 | 127 | 654.15 | 13 | 10.24 | 66.85 | 10.22 | 66.96 | 10.24 | +0.11 | +84.62 | 0 | 0 |
| 2025/09/11 | 51 | -0.9 | -1.73 | 229 | 1,176.95 | 24 | 10.48 | 123.9 | 10.53 | 123.61 | 10.5 | -0.29 | -120.83 | 0 | 0 |
| 2025/09/10 | 51.9 | +0 | +0 | 198 | 1,024.49 | 23 | 11.62 | 118.94 | 11.61 | 119.1 | 11.63 | +0.16 | +69.57 | 1 | 0.51 |
| 2025/09/09 | 51.9 | +0.8 | +1.57 | 237 | 1,225.61 | 49 | 20.68 | 252.71 | 20.62 | 253.47 | 20.68 | +0.76 | +155.1 | 0 | 0 |
| 2025/09/08 | 51.1 | +0 | +0 | 257 | 1,315.88 | 34 | 13.23 | 174.18 | 13.24 | 173.94 | 13.22 | -0.24 | -70.59 | 0 | 0 |
| 2025/09/05 | 51.1 | -0.1 | -0.2 | 193 | 980.03 | 40 | 20.73 | 202.45 | 20.66 | 204.01 | 20.82 | +1.56 | +390 | 0 | 0 |
| 2025/09/04 | 51.2 | +0.7 | +1.39 | 127 | 646.37 | 6 | 4.72 | 30.45 | 4.71 | 30.66 | 4.74 | +0.21 | +350 | 0 | 0 |
| 2025/09/03 | 50.5 | +0 | +0 | 125 | 631.63 | 11 | 8.8 | 55.55 | 8.79 | 55.65 | 8.81 | +0.1 | +90.91 | 0 | 0 |
| 2025/09/02 | 50.5 | +0 | +0 | 172 | 866.56 | 31 | 18.02 | 156.43 | 18.05 | 156.08 | 18.01 | -0.35 | -112.9 | 0 | 0 |
| 2025/09/01 | 50.5 | -1 | -1.94 | 281 | 1,420.13 | 19 | 6.76 | 95.52 | 6.73 | 96.95 | 6.83 | +1.43 | +752.63 | 1 | 0.36 |
| 2025/08/29 | 51.5 | -0.7 | -1.34 | 346 | 1,782.29 | 33 | 9.54 | 170.36 | 9.56 | 170.08 | 9.54 | -0.28 | -84.85 | 0 | 0 |
| 2025/08/28 | 52.2 | +0 | +0 | 211 | 1,102.36 | 16 | 7.58 | 83.46 | 7.57 | 83.53 | 7.58 | +0.07 | +43.75 | 0 | 0 |
| 2025/08/27 | 52.2 | -0.1 | -0.19 | 253 | 1,323.23 | 21 | 8.3 | 109.8 | 8.3 | 109.91 | 8.31 | +0.11 | +52.38 | 0 | 0 |
| 2025/08/26 | 52.3 | +0.2 | +0.38 | 182 | 946.89 | 4 | 2.2 | 20.77 | 2.19 | 20.89 | 2.21 | +0.12 | +300 | 0 | 0 |
| 2025/08/25 | 52.1 | -0.4 | -0.76 | 451 | 2,340.87 | 53 | 11.75 | 275.21 | 11.76 | 276.28 | 11.8 | +1.07 | +201.89 | 2 | 0.44 |
| 2025/08/22 | 52.5 | -0.6 | -1.13 | 140 | 737.53 | 14 | 10 | 73.83 | 10.01 | 73.8 | 10.01 | -0.03 | -21.43 | 0 | 0 |
| 2025/08/21 | 53.1 | +0.5 | +0.95 | 258 | 1,376.16 | 29 | 11.24 | 154 | 11.19 | 154.74 | 11.24 | +0.74 | +255.17 | 1 | 0.39 |
| 2025/08/20 | 52.6 | -1.1 | -2.05 | 368 | 1,939.53 | 74 | 20.11 | 388.35 | 20.02 | 393.22 | 20.27 | +4.87 | +658.11 | 0 | 0 |
| 2025/08/19 | 53.7 | +0 | +0 | 256 | 1,376.23 | 35 | 13.67 | 188.11 | 13.67 | 188.05 | 13.66 | -0.06 | -17.14 | 0 | 0 |
| 2025/08/18 | 53.7 | +0.6 | +1.13 | 380 | 2,036.2 | 47 | 12.37 | 251.76 | 12.36 | 252.06 | 12.38 | +0.3 | +63.83 | 0 | 0 |
| 2025/08/15 | 53.1 | +0.7 | +1.34 | 206 | 1,092.6 | 19 | 9.22 | 100.48 | 9.2 | 100.65 | 9.21 | +0.17 | +89.47 | 0 | 0 |
| 2025/08/14 | 52.4 | +0.1 | +0.19 | 216 | 1,134.64 | 24 | 11.11 | 126.08 | 11.11 | 126.11 | 11.11 | +0.03 | +12.5 | 0 | 0 |
| 2025/08/13 | 52.3 | -0.7 | -1.32 | 364 | 1,908.97 | 48 | 13.19 | 251.73 | 13.19 | 251.96 | 13.2 | +0.23 | +47.92 | 0 | 0 |
| 2025/08/12 | 53 | -0.2 | -0.38 | 389 | 2,058.33 | 44 | 11.31 | 233.53 | 11.35 | 233.22 | 11.33 | -0.31 | -70.45 | 0 | 0 |
| 2025/08/11 | 53.2 | +2.2 | +4.31 | 948 | 5,000.64 | 192 | 20.25 | 1,010.8 | 20.21 | 1,012.49 | 20.25 | +1.69 | +88.02 | 1 | 0.11 |
| 2025/08/08 | 51 | +0.5 | +0.99 | 163 | 830.78 | 26 | 15.95 | 132.37 | 15.93 | 132.63 | 15.96 | +0.26 | +100 | 0 | 0 |
| 2025/08/07 | 50.5 | +0.1 | +0.2 | 247 | 1,249.36 | 41 | 16.6 | 207.63 | 16.62 | 208.45 | 16.68 | +0.82 | +200 | 0 | 0 |
| 2025/08/06 | 50.4 | +0 | +0 | 214 | 1,085.42 | 103 | 48.13 | 523.59 | 48.24 | 523.13 | 48.2 | -0.46 | -44.66 | 0 | 0 |
| 2025/08/05 | 50.4 | -0.6 | -1.18 | 369 | 1,877.99 | 106 | 28.73 | 540.54 | 28.78 | 541.82 | 28.85 | +1.28 | +120.75 | 1 | 0.27 |
| 2025/08/04 | 51 | +1.9 | +3.87 | 252 | 1,268.06 | 25 | 9.92 | 124.66 | 9.83 | 124.54 | 9.82 | -0.12 | -48 | 0 | 0 |
| 2025/08/01 | 49.1 | -0.2 | -0.41 | 94 | 461.58 | 5 | 5.32 | 24.56 | 5.32 | 24.59 | 5.33 | +0.03 | +50 | 0 | 0 |
| 2025/07/31 | 49.3 | +0.25 | +0.51 | 94 | 463.73 | 10 | 10.64 | 49.25 | 10.62 | 49.4 | 10.65 | +0.14 | +145 | 0 | 0 |
| 2025/07/30 | 49.05 | +0.05 | +0.1 | 112 | 550.55 | 9 | 8.04 | 44.1 | 8.01 | 44.59 | 8.1 | +0.48 | +538.89 | 0 | 0 |
| 2025/07/29 | 49 | -0.45 | -0.91 | 722 | 3,557.45 | 64 | 8.86 | 315.57 | 8.87 | 315.41 | 8.87 | -0.17 | -25.78 | 0 | 0 |
| 2025/07/28 | 49.45 | -0.15 | -0.3 | 63 | 311.76 | 9 | 14.29 | 44.55 | 14.29 | 44.64 | 14.32 | +0.09 | +100 | 0 | 0 |
| 2025/07/25 | 49.6 | -0.05 | -0.1 | 99 | 490.12 | 7 | 7.07 | 34.67 | 7.07 | 34.74 | 7.09 | +0.07 | +100 | 0 | 0 |
| 2025/07/24 | 49.65 | -0.35 | -0.7 | 74 | 367.62 | 7 | 9.46 | 34.83 | 9.47 | 34.8 | 9.47 | -0.03 | -42.86 | 0 | 0 |
| 2025/07/23 | 50 | +0.5 | +1.01 | 80 | 399.06 | 7 | 8.75 | 34.84 | 8.73 | 34.95 | 8.76 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/22 | 49.5 | -0.8 | -1.59 | 291 | 1,450.98 | 31 | 10.65 | 154.44 | 10.64 | 154.59 | 10.65 | +0.14 | +46.77 | 0 | 0 |
| 2025/07/21 | 50.3 | +0.8 | +1.62 | 185 | 930.52 | 23 | 12.43 | 115.77 | 12.44 | 115.63 | 12.43 | -0.14 | -60.87 | 0 | 0 |
| 2025/07/18 | 49.5 | +0.55 | +1.12 | 159 | 787.1 | 14 | 8.81 | 69.22 | 8.79 | 69.28 | 8.8 | +0.05 | +35.71 | 0 | 0 |
| 2025/07/17 | 48.95 | +0.25 | +0.51 | 133 | 651.29 | 6 | 4.51 | 29.38 | 4.51 | 29.36 | 4.51 | -0.01 | -25 | 0 | 0 |
| 2025/07/16 | 48.7 | +0.2 | +0.41 | 131 | 636.99 | 11 | 8.4 | 53.55 | 8.41 | 53.59 | 8.41 | +0.04 | +36.36 | 0 | 0 |
| 2025/07/15 | 48.5 | +0 | +0 | 121 | 586.99 | 34 | 28.1 | 165.18 | 28.14 | 165 | 28.11 | -0.17 | -51.47 | 0 | 0 |
| 2025/07/14 | 48.5 | -0.2 | -0.41 | 335 | 1,618.49 | 46 | 13.73 | 222.72 | 13.76 | 222.85 | 13.77 | +0.13 | +28.26 | 0 | 0 |
| 2025/07/11 | 48.7 | -0.3 | -0.61 | 218 | 1,064.43 | 25 | 11.47 | 122.31 | 11.49 | 121.97 | 11.46 | -0.34 | -136 | 3 | 1.38 |
| 2025/07/10 | 49 | -2.4 | +1.47 | 557 | 2,719.36 | 80 | 14.36 | 389.81 | 14.33 | 393.15 | 14.46 | +3.35 | +418.75 | 4 | 0.72 |
| 2025/07/09 | 51.4 | +1 | +1.98 | 958 | 4,912.41 | 102 | 10.65 | 520.25 | 10.59 | 527.14 | 10.73 | +6.89 | +675.49 | 0 | 0 |
| 2025/07/08 | 50.4 | -0.8 | -1.56 | 1,055 | 5,330.94 | 95 | 9 | 479.3 | 8.99 | 482.13 | 9.04 | +2.83 | +297.89 | 0 | 0 |
| 2025/07/07 | 51.2 | -0.8 | -1.54 | 318 | 1,635.53 | 8 | 2.52 | 41.17 | 2.52 | 41.21 | 2.52 | +0.04 | +50 | 0 | 0 |
| 2025/07/04 | 52 | +0.2 | +0.39 | 331 | 1,712.25 | 52 | 15.71 | 269.25 | 15.72 | 269.04 | 15.71 | -0.21 | -40.38 | 0 | 0 |
| 2025/07/03 | 51.8 | -0.1 | -0.19 | 195 | 1,012.21 | 5 | 2.56 | 26 | 2.57 | 26.01 | 2.57 | +0.01 | +20 | 0 | 0 |
| 2025/07/02 | 51.9 | -0.6 | -1.14 | 360 | 1,869.46 | 17 | 4.72 | 88.45 | 4.73 | 88.3 | 4.72 | -0.15 | -88.24 | 0 | 0 |
| 2025/07/01 | 52.5 | +0.7 | +1.35 | 384 | 2,000.65 | 35 | 9.11 | 182.24 | 9.11 | 182.9 | 9.14 | +0.66 | +188.57 | 0 | 0 |
| 2025/06/30 | 51.8 | +0.3 | +0.58 | 212 | 1,095.26 | 38 | 17.92 | 196.29 | 17.92 | 196.65 | 17.95 | +0.36 | +94.74 | 0 | 0 |
| 2025/06/27 | 51.5 | +0.1 | +0.19 | 367 | 1,881.36 | 78 | 21.25 | 400.03 | 21.26 | 401.1 | 21.32 | +1.07 | +137.18 | 0 | 0 |
| 2025/06/26 | 51.4 | -0.5 | -0.96 | 273 | 1,403.43 | 27 | 9.89 | 138.77 | 9.89 | 139.34 | 9.93 | +0.57 | +211.11 | 0 | 0 |
| 2025/06/25 | 51.9 | +0.7 | +1.37 | 323 | 1,675.33 | 66 | 20.43 | 342.77 | 20.46 | 342.55 | 20.45 | -0.22 | -33.33 | 0 | 0 |
| 2025/06/24 | 51.2 | -0.1 | -0.19 | 296 | 1,521.32 | 38 | 12.84 | 195.16 | 12.83 | 195.84 | 12.87 | +0.68 | +178.95 | 0 | 0 |
| 2025/06/23 | 51.3 | +2.25 | +4.59 | 902 | 4,561.47 | 176 | 19.51 | 884.82 | 19.4 | 886.68 | 19.44 | +1.86 | +105.97 | 1 | 0.11 |
| 2025/06/20 | 49.05 | -0.3 | -0.61 | 186 | 912.6 | 10 | 5.38 | 49.08 | 5.38 | 49.05 | 5.38 | -0.02 | -20 | 0 | 0 |
| 2025/06/19 | 49.35 | +0.35 | +0.71 | 445 | 2,219.03 | 134 | 30.11 | 669.79 | 30.18 | 667.62 | 30.09 | -2.17 | -162.31 | 1 | 0.22 |
| 2025/06/18 | 49 | +0 | +0 | 114 | 559.38 | 1 | 0.88 | 4.91 | 0.88 | 4.92 | 0.88 | +0.01 | +50 | 0 | 0 |
| 2025/06/17 | 49 | -0.25 | -0.51 | 153 | 752.16 | 14 | 9.15 | 68.93 | 9.16 | 69.08 | 9.18 | +0.15 | +110.71 | 0 | 0 |
| 2025/06/16 | 49.25 | +0.1 | +0.2 | 161 | 789.92 | 22 | 13.66 | 107.87 | 13.66 | 107.97 | 13.67 | +0.1 | +47.73 | 0 | 0 |
| 2025/06/13 | 49.15 | -0.35 | -0.71 | 164 | 807.22 | 8 | 4.88 | 39.4 | 4.88 | 39.35 | 4.88 | -0.04 | -56.25 | 0 | 0 |
| 2025/06/12 | 49.5 | +0.4 | +0.81 | 330 | 1,639.88 | 25 | 7.58 | 123.61 | 7.54 | 124.48 | 7.59 | +0.88 | +352 | 0 | 0 |
| 2025/06/11 | 49.1 | +0 | +0 | 204 | 999.67 | 28 | 13.73 | 137.03 | 13.71 | 137.34 | 13.74 | +0.3 | +108.93 | 0 | 0 |
| 2025/06/10 | 49.1 | +1.8 | +3.81 | 234 | 1,137.41 | 39 | 16.67 | 189.12 | 16.63 | 189.49 | 16.66 | +0.37 | +94.87 | 0 | 0 |
| 2025/06/09 | 47.3 | -0.25 | -0.53 | 142 | 673.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 47.55 | +0.05 | +0.11 | 78 | 370.36 | 4 | 5.13 | 19 | 5.13 | 19.02 | 5.14 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/05 | 47.5 | +0.5 | +1.06 | 73 | 345.6 | 4 | 5.48 | 18.95 | 5.48 | 18.97 | 5.49 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/04 | 47 | +0.1 | +0.21 | 184 | 863.8 | 18 | 9.78 | 84.45 | 9.78 | 84.59 | 9.79 | +0.14 | +77.78 | 0 | 0 |
| 2025/06/03 | 46.9 | +0.1 | +0.21 | 61 | 286.05 | 4 | 6.56 | 18.77 | 6.56 | 18.77 | 6.56 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/02 | 46.8 | -0.75 | -1.58 | 118 | 551.83 | 10 | 8.47 | 46.53 | 8.43 | 46.91 | 8.5 | +0.38 | +375 | 0 | 0 |
| 2025/05/29 | 47.55 | +0.2 | +0.42 | 69 | 327.92 | 9 | 13.04 | 42.73 | 13.03 | 42.77 | 13.04 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 47.35 | -0.7 | -1.46 | 445 | 2,116.86 | 91 | 20.45 | 431.52 | 20.39 | 433.33 | 20.47 | +1.8 | +198.35 | 0 | 0 |
| 2025/05/27 | 48.05 | -0.6 | -1.23 | 348 | 1,688.68 | 129 | 37.07 | 631.11 | 37.37 | 629.68 | 37.29 | -1.42 | -110.08 | 0 | 0 |
| 2025/05/26 | 48.65 | -0.25 | -0.51 | 179 | 874.05 | 56 | 31.28 | 273.54 | 31.3 | 274.51 | 31.41 | +0.97 | +174.11 | 0 | 0 |
| 2025/05/23 | 48.9 | -0.25 | -0.51 | 246 | 1,208.94 | 56 | 22.76 | 275.59 | 22.8 | 275.33 | 22.77 | -0.26 | -46.43 | 0 | 0 |
| 2025/05/22 | 49.15 | +0.05 | +0.1 | 222 | 1,093.74 | 82 | 36.94 | 403.41 | 36.88 | 404.58 | 36.99 | +1.18 | +143.29 | 0 | 0 |
| 2025/05/21 | 49.1 | +0.15 | +0.31 | 175 | 861.67 | 34 | 19.43 | 167.06 | 19.39 | 167.84 | 19.48 | +0.79 | +232.35 | 0 | 0 |
| 2025/05/20 | 48.95 | +0.25 | +0.51 | 210 | 1,035.24 | 93 | 44.29 | 459.45 | 44.38 | 459.08 | 44.35 | -0.36 | -39.25 | 0 | 0 |
| 2025/05/19 | 48.7 | -1.25 | -2.5 | 252 | 1,235.68 | 12 | 4.76 | 58.65 | 4.75 | 58.75 | 4.75 | +0.1 | +87.5 | 0 | 0 |
| 2025/05/16 | 49.95 | -0.05 | -0.1 | 235 | 1,165.38 | 35 | 14.89 | 173.42 | 14.88 | 173.8 | 14.91 | +0.38 | +108.57 | 1 | 0.43 |
| 2025/05/15 | 50 | -0.1 | -0.2 | 207 | 1,036.73 | 14 | 6.76 | 70.11 | 6.76 | 70.16 | 6.77 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/14 | 50.1 | +0.5 | +1.01 | 279 | 1,395.85 | 71 | 25.45 | 355.25 | 25.45 | 355.31 | 25.45 | +0.07 | +9.15 | 0 | 0 |
| 2025/05/13 | 49.6 | +0.2 | +0.4 | 348 | 1,730.49 | 95 | 27.3 | 471.65 | 27.26 | 473.35 | 27.35 | +1.7 | +178.42 | 0 | 0 |
| 2025/05/12 | 49.4 | -0.9 | -1.79 | 524 | 2,592.89 | 120 | 22.9 | 593.92 | 22.91 | 595.66 | 22.97 | +1.74 | +145 | 0 | 0 |
| 2025/05/09 | 50.3 | +0.2 | +0.4 | 174 | 871.25 | 39 | 22.41 | 195.39 | 22.43 | 195.35 | 22.42 | -0.04 | -10.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
