6170
55.6
TWD+0.60 (1.09%)
2025.04.02收盤
統振－現股當沖
統振最新現股當沖狀況
整理統振最新(2025/04/02) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的19.27%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+208元。
開盤價
56.3
收盤價
55.6
當日範圍
55.2 - 56.3
成交張數
311
開盤價(昨)
54.6
收盤價(昨)
55
昨日範圍
54.3 - 55.9
成交張數(昨)
417
成交金額
1729.75萬
成交金額(昨)
2295.70萬
52週範圍
43.4 - 60.9
發行股數
9726萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
56.3
收盤價
55.6
成交張數
311
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 55.6 | +0.6 | +1.09 | 311 | 1,731.58 | 60 | 19.27 | 333.06 | 19.23 | 334.31 | 19.31 | +1.25 | +208.33 | 0 | 0 |
| 2025/04/01 | 55 | +0.8 | +1.48 | 417 | 2,296.05 | 129 | 30.93 | 709.14 | 30.89 | 708.48 | 30.86 | -0.66 | -51.16 | 0 | 0 |
| 2025/03/31 | 54.2 | -2.3 | -4.07 | 680 | 3,707.88 | 150 | 22.06 | 813.02 | 21.93 | 825.42 | 22.26 | +12.4 | +826.67 | 0 | 0 |
| 2025/03/28 | 56.5 | -1.7 | -2.92 | 569 | 3,221.59 | 115 | 20.2 | 650.49 | 20.19 | 653.03 | 20.27 | +2.54 | +220.87 | 1 | 0.18 |
| 2025/03/27 | 58.2 | +0.1 | +0.17 | 212 | 1,228.17 | 41 | 19.33 | 237.39 | 19.33 | 237.63 | 19.35 | +0.24 | +58.54 | 0 | 0 |
| 2025/03/26 | 58.1 | +0.7 | +1.22 | 774 | 4,553.19 | 260 | 33.61 | 1,528.32 | 33.57 | 1,527.28 | 33.54 | -1.04 | -40 | 1 | 0.13 |
| 2025/03/25 | 57.4 | -0.5 | -0.86 | 278 | 1,595.88 | 42 | 15.09 | 240.5 | 15.07 | 241.97 | 15.16 | +1.47 | +350 | 0 | 0 |
| 2025/03/24 | 57.9 | +0.1 | +0.17 | 170 | 988.7 | 20 | 11.73 | 116.07 | 11.74 | 116.11 | 11.74 | +0.04 | +20 | 0 | 0 |
| 2025/03/21 | 57.8 | -0.4 | -0.69 | 229 | 1,328.17 | 29 | 12.66 | 167.88 | 12.64 | 168.45 | 12.68 | +0.57 | +196.55 | 0 | 0 |
| 2025/03/20 | 58.2 | +0 | +0 | 272 | 1,586.89 | 39 | 14.36 | 228.1 | 14.37 | 228.2 | 14.38 | +0.1 | +25.64 | 0 | 0 |
| 2025/03/19 | 58.2 | -0.2 | -0.34 | 365 | 2,132.38 | 54 | 14.78 | 314.82 | 14.76 | 315.26 | 14.78 | +0.44 | +81.48 | 0 | 0 |
| 2025/03/18 | 58.4 | +1.5 | +2.64 | 1,009 | 5,900.33 | 291 | 28.85 | 1,698.17 | 28.78 | 1,704.91 | 28.9 | +6.74 | +231.62 | 10 | 0.99 |
| 2025/03/17 | 56.9 | -0.4 | -0.7 | 811 | 4,632.16 | 184 | 22.69 | 1,050.43 | 22.68 | 1,051.53 | 22.7 | +1.1 | +59.78 | 0 | 0 |
| 2025/03/14 | 57.3 | +0.7 | +1.24 | 441 | 2,473.45 | 55 | 12.49 | 306.65 | 12.4 | 309.29 | 12.5 | +2.64 | +480 | 0 | 0 |
| 2025/03/13 | 56.6 | +1.9 | +3.47 | 795 | 4,499.73 | 131 | 16.47 | 737.66 | 16.39 | 740.54 | 16.46 | +2.88 | +219.85 | 0 | 0 |
| 2025/03/12 | 54.7 | +0.5 | +0.92 | 418 | 2,288.45 | 85 | 20.32 | 461.94 | 20.19 | 464.4 | 20.29 | +2.46 | +289.41 | 0 | 0 |
| 2025/03/11 | 54.2 | -2.2 | -3.9 | 1,147 | 6,175.59 | 398 | 34.71 | 2,141.79 | 34.68 | 2,148.9 | 34.8 | +7.11 | +178.64 | 0 | 0 |
| 2025/03/10 | 56.4 | -0.9 | -1.57 | 478 | 2,702.6 | 118 | 24.68 | 665.43 | 24.62 | 668.73 | 24.74 | +3.3 | +279.66 | 0 | 0 |
| 2025/03/07 | 57.3 | -1.1 | -1.88 | 512 | 2,963.25 | 89 | 17.4 | 513.99 | 17.35 | 517.15 | 17.45 | +3.16 | +355.06 | 0 | 0 |
| 2025/03/06 | 58.4 | -0.5 | -0.85 | 614 | 3,600.18 | 122 | 19.88 | 715.25 | 19.87 | 716.97 | 19.91 | +1.72 | +140.98 | 0 | 0 |
| 2025/03/05 | 58.9 | +1.2 | +2.08 | 782 | 4,586.09 | 144 | 18.41 | 838.65 | 18.29 | 844.29 | 18.41 | +5.64 | +391.67 | 0 | 0 |
| 2025/03/04 | 57.7 | +1.3 | +2.3 | 711 | 4,037.37 | 174 | 24.48 | 981.38 | 24.31 | 989.67 | 24.51 | +8.29 | +476.44 | 0 | 0 |
| 2025/03/03 | 56.4 | -2.1 | -3.59 | 1,222 | 6,950.81 | 365 | 29.87 | 2,070.09 | 29.78 | 2,081.01 | 29.94 | +10.92 | +299.18 | 0 | 0 |
| 2025/02/27 | 58.5 | -0.6 | -1.02 | 1,517 | 8,895.13 | 429 | 28.29 | 2,519.74 | 28.33 | 2,525.72 | 28.39 | +5.98 | +139.39 | 0 | 0 |
| 2025/02/26 | 59.1 | +1.3 | +2.25 | 4,098 | 24,472.55 | 1,181 | 28.82 | 7,037.51 | 28.76 | 7,054.1 | 28.82 | +16.59 | +140.47 | 0 | 0 |
| 2025/02/25 | 57.8 | +2.2 | +3.96 | 1,934 | 11,081.59 | 438 | 22.65 | 2,497.37 | 22.54 | 2,516.18 | 22.71 | +18.81 | +429.45 | 0 | 0 |
| 2025/02/24 | 55.6 | +2 | +3.73 | 1,848 | 10,298.44 | 483 | 26.14 | 2,685.56 | 26.08 | 2,717.51 | 26.39 | +31.95 | +661.49 | 2 | 0.11 |
| 2025/02/21 | 53.6 | +0.8 | +1.52 | 299 | 1,601.43 | 20 | 6.69 | 106.65 | 6.66 | 107.06 | 6.69 | +0.41 | +205 | 0 | 0 |
| 2025/02/20 | 52.8 | -0.3 | -0.56 | 125 | 661.44 | 5 | 4 | 26.37 | 3.99 | 26.49 | 4 | +0.12 | +240 | 0 | 0 |
| 2025/02/19 | 53.1 | +0.8 | +1.53 | 159 | 845.11 | 5 | 3.14 | 26.12 | 3.09 | 26.47 | 3.13 | +0.35 | +700 | 0 | 0 |
| 2025/02/18 | 52.3 | +0.3 | +0.58 | 120 | 624.32 | 6 | 5.01 | 31.18 | 4.99 | 31.34 | 5.02 | +0.16 | +266.67 | 0 | 0 |
| 2025/02/17 | 52 | -0.8 | -1.52 | 188 | 992.69 | 12 | 6.37 | 63.63 | 6.41 | 63.6 | 6.41 | -0.03 | -25 | 0 | 0 |
| 2025/02/14 | 52.8 | -0.6 | -1.12 | 228 | 1,211.12 | 21 | 9.21 | 111.33 | 9.19 | 111.77 | 9.23 | +0.44 | +209.52 | 0 | 0 |
| 2025/02/13 | 53.4 | +0.5 | +0.95 | 810 | 4,354.22 | 95 | 11.73 | 510.13 | 11.72 | 512.6 | 11.77 | +2.47 | +260 | 0 | 0 |
| 2025/02/12 | 52.9 | +0.3 | +0.57 | 425 | 2,247.53 | 45 | 10.58 | 236.54 | 10.52 | 238.58 | 10.62 | +2.04 | +453.33 | 1 | 0.24 |
| 2025/02/11 | 52.6 | +0.3 | +0.57 | 375 | 1,969.9 | 65 | 17.35 | 339.44 | 17.23 | 343.81 | 17.45 | +4.37 | +672.31 | 0 | 0 |
| 2025/02/10 | 52.3 | +0.2 | +0.38 | 286 | 1,492.99 | 48 | 16.79 | 250.46 | 16.78 | 250.52 | 16.78 | +0.06 | +12.5 | 0 | 0 |
| 2025/02/07 | 52.1 | +1.6 | +3.17 | 652 | 3,385.52 | 69 | 10.58 | 355.51 | 10.5 | 357.69 | 10.57 | +2.18 | +315.94 | 0 | 0 |
| 2025/02/06 | 50.5 | +2.3 | +4.77 | 257 | 1,278.16 | 38 | 14.81 | 189.04 | 14.79 | 188.42 | 14.74 | -0.62 | -163.16 | 0 | 0 |
| 2025/02/05 | 48.2 | +0.7 | +1.47 | 64 | 310.17 | 2 | 3.11 | 9.6 | 3.1 | 9.66 | 3.12 | +0.07 | +325 | 0 | 0 |
| 2025/02/04 | 47.5 | -0.05 | -0.11 | 73 | 346.59 | 2 | 2.75 | 9.51 | 2.74 | 9.53 | 2.75 | +0.03 | +125 | 0 | 0 |
| 2025/02/03 | 47.55 | -0.3 | -0.63 | 110 | 522.51 | 4 | 3.64 | 18.9 | 3.62 | 19.14 | 3.66 | +0.23 | +587.5 | 0 | 0 |
| 2025/01/22 | 47.85 | +0.25 | +0.53 | 94 | 451.7 | 32 | 33.99 | 153.68 | 34.02 | 153.88 | 34.07 | +0.2 | +64.06 | 0 | 0 |
| 2025/01/21 | 47.6 | -0.2 | -0.42 | 74 | 352.05 | 2 | 2.71 | 9.51 | 2.7 | 9.54 | 2.71 | +0.04 | +200 | 0 | 0 |
| 2025/01/20 | 47.8 | +0 | +0 | 69 | 331.34 | 2 | 2.89 | 9.56 | 2.89 | 9.56 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 47.8 | -0.2 | -0.42 | 80 | 384.11 | 10 | 12.48 | 47.94 | 12.48 | 47.98 | 12.49 | +0.05 | +50 | 0 | 0 |
| 2025/01/16 | 48 | -0.55 | -1.13 | 126 | 611.88 | 11 | 8.7 | 53.74 | 8.78 | 53.31 | 8.71 | -0.43 | -395.45 | 0 | 0 |
| 2025/01/15 | 48.55 | -0.15 | -0.31 | 53 | 256.99 | 2 | 3.78 | 9.71 | 3.78 | 9.71 | 3.78 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 48.7 | +0.5 | +1.04 | 133 | 641.87 | 2 | 1.51 | 9.64 | 1.5 | 9.66 | 1.51 | +0.02 | +100 | 0 | 0 |
| 2025/01/13 | 48.2 | -1.05 | -2.13 | 205 | 992.41 | 12 | 5.86 | 57.89 | 5.83 | 58.23 | 5.87 | +0.34 | +283.33 | 0 | 0 |
| 2025/01/10 | 49.25 | +0.2 | +0.41 | 58 | 286.49 | 2 | 3.44 | 9.85 | 3.44 | 9.85 | 3.44 | +0.01 | +25 | 0 | 0 |
| 2025/01/09 | 49.05 | -1.05 | -2.1 | 112 | 552.25 | 2 | 1.79 | 9.86 | 1.79 | 9.88 | 1.79 | +0.02 | +100 | 0 | 0 |
| 2025/01/08 | 50.1 | +0.3 | +0.6 | 75 | 375.13 | 2 | 2.66 | 9.91 | 2.64 | 10.04 | 2.68 | +0.13 | +650 | 0 | 0 |
| 2025/01/07 | 49.8 | -0.2 | -0.4 | 84 | 419.03 | 2 | 2.38 | 9.94 | 2.37 | 9.95 | 2.37 | +0.01 | +75 | 0 | 0 |
| 2025/01/06 | 50 | +0.1 | +0.2 | 83 | 416.98 | 2 | 2.4 | 9.98 | 2.39 | 9.98 | 2.39 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 49.9 | -0.6 | -1.19 | 166 | 834.6 | 28 | 16.86 | 140.63 | 16.85 | 142.05 | 17.02 | +1.42 | +507.14 | 0 | 0 |
| 2025/01/02 | 50.5 | +2.45 | +5.1 | 557 | 2,791.41 | 34 | 6.1 | 169.34 | 6.07 | 170.79 | 6.12 | +1.46 | +427.94 | 0 | 0 |
| 2024/12/31 | 48.05 | -0.45 | -0.93 | 813 | 3,909.15 | 35 | 4.31 | 167.84 | 4.29 | 168.38 | 4.31 | +0.54 | +152.86 | 0 | 0 |
| 2024/12/30 | 48.5 | -0.3 | -0.61 | 104 | 506.09 | 2 | 1.92 | 9.72 | 1.92 | 9.74 | 1.92 | +0.02 | +100 | 0 | 0 |
| 2024/12/27 | 48.8 | +0 | +0 | 82 | 402.11 | 1 | 1.21 | 4.88 | 1.21 | 4.92 | 1.22 | +0.04 | +450 | 0 | 0 |
| 2024/12/26 | 48.8 | +0.3 | +0.62 | 74 | 363.99 | 1 | 1.34 | 4.9 | 1.35 | 4.88 | 1.34 | -0.02 | -200 | 0 | 0 |
| 2024/12/25 | 48.5 | +0.05 | +0.1 | 74 | 358.6 | 1 | 1.35 | 4.86 | 1.35 | 4.86 | 1.35 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 48.45 | -0.15 | -0.31 | 83 | 404.62 | 4 | 4.8 | 19.49 | 4.82 | 19.51 | 4.82 | +0.02 | +50 | 0 | 0 |
| 2024/12/23 | 48.6 | +0.1 | +0.21 | 73 | 357.27 | 3 | 4.09 | 14.63 | 4.09 | 14.66 | 4.1 | +0.03 | +100 | 0 | 0 |
| 2024/12/20 | 48.5 | -0.35 | -0.72 | 102 | 496.79 | 15 | 14.72 | 73.74 | 14.84 | 73.43 | 14.78 | -0.31 | -206.67 | 0 | 0 |
| 2024/12/19 | 48.85 | -0.25 | -0.51 | 96 | 468 | 4 | 4.17 | 19.53 | 4.17 | 19.54 | 4.18 | +0.01 | +25 | 0 | 0 |
| 2024/12/18 | 49.1 | -0.3 | -0.61 | 68 | 336.3 | 3 | 4.38 | 14.75 | 4.39 | 14.75 | 4.39 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 49.4 | +0.2 | +0.41 | 106 | 523.38 | 3 | 2.83 | 14.81 | 2.83 | 14.81 | 2.83 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/16 | 49.2 | -0.55 | -1.11 | 288 | 1,423.33 | 11 | 3.83 | 54.56 | 3.83 | 54.4 | 3.82 | -0.17 | -150 | 0 | 0 |
| 2024/12/13 | 49.75 | -0.45 | -0.9 | 200 | 996.13 | 10 | 5.01 | 49.95 | 5.01 | 49.97 | 5.02 | +0.03 | +25 | 0 | 0 |
| 2024/12/12 | 50.2 | +0.2 | +0.4 | 235 | 1,182.05 | 8 | 3.41 | 40.26 | 3.41 | 40.32 | 3.41 | +0.06 | +75 | 0 | 0 |
| 2024/12/11 | 50 | +0 | +0 | 291 | 1,456.05 | 12 | 4.12 | 59.99 | 4.12 | 59.91 | 4.11 | -0.09 | -70.83 | 0 | 0 |
| 2024/12/10 | 50 | +0 | +0 | 250 | 1,243.52 | 40 | 16.02 | 199.09 | 16.01 | 199.32 | 16.03 | +0.23 | +57.5 | 0 | 0 |
| 2024/12/09 | 50 | -1.3 | -2.53 | 324 | 1,646.45 | 30 | 9.27 | 153.62 | 9.33 | 153.59 | 9.33 | -0.03 | -10 | 0 | 0 |
| 2024/12/06 | 51.3 | +0.1 | +0.2 | 182 | 931.7 | 11 | 6.06 | 56.62 | 6.08 | 56.44 | 6.06 | -0.18 | -163.64 | 0 | 0 |
| 2024/12/05 | 51.2 | +0.7 | +1.39 | 371 | 1,902.24 | 32 | 8.63 | 163.96 | 8.62 | 164.09 | 8.63 | +0.13 | +40.62 | 0 | 0 |
| 2024/12/04 | 50.5 | +0.7 | +1.41 | 245 | 1,237.77 | 12 | 4.9 | 60.46 | 4.88 | 60.55 | 4.89 | +0.09 | +75 | 0 | 0 |
| 2024/12/03 | 49.8 | -0.2 | -0.4 | 289 | 1,441.82 | 12 | 4.15 | 59.97 | 4.16 | 59.84 | 4.15 | -0.14 | -112.5 | 0 | 0 |
| 2024/12/02 | 50 | +0.6 | +1.21 | 405 | 2,027.11 | 44 | 10.86 | 219.35 | 10.82 | 219.78 | 10.84 | +0.42 | +96.59 | 0 | 0 |
| 2024/11/29 | 49.4 | +0.25 | +0.51 | 155 | 764.1 | 16 | 10.35 | 78.97 | 10.34 | 79.05 | 10.35 | +0.08 | +50 | 0 | 0 |
| 2024/11/28 | 49.15 | +0 | +0 | 280 | 1,372.12 | 46 | 16.41 | 225.31 | 16.42 | 225.35 | 16.42 | +0.04 | +9.78 | 0 | 0 |
| 2024/11/27 | 49.15 | -0.2 | -0.41 | 179 | 882.64 | 9 | 5.02 | 44.41 | 5.03 | 44.35 | 5.03 | -0.05 | -55.56 | 0 | 0 |
| 2024/11/26 | 49.35 | +0.25 | +0.51 | 161 | 794.26 | 14 | 8.7 | 69.04 | 8.69 | 69.03 | 8.69 | -0.01 | -10.71 | 0 | 0 |
| 2024/11/25 | 49.1 | +1 | +2.08 | 217 | 1,054.37 | 41 | 18.89 | 198.35 | 18.81 | 199.64 | 18.93 | +1.29 | +314.63 | 0 | 0 |
| 2024/11/22 | 48.1 | +0.05 | +0.1 | 188 | 905.78 | 7 | 3.72 | 33.76 | 3.73 | 33.66 | 3.72 | -0.1 | -142.86 | 0 | 0 |
| 2024/11/21 | 48.05 | +0.2 | +0.42 | 106 | 507.5 | 13 | 12.26 | 62.28 | 12.27 | 62.26 | 12.27 | -0.03 | -19.23 | 0 | 0 |
| 2024/11/20 | 47.85 | -0.3 | -0.62 | 180 | 864.67 | 8 | 4.44 | 38.48 | 4.45 | 38.42 | 4.44 | -0.06 | -68.75 | 0 | 0 |
| 2024/11/19 | 48.15 | +0.5 | +1.05 | 121 | 584.12 | 10 | 8.26 | 48.2 | 8.25 | 48.41 | 8.29 | +0.21 | +210 | 0 | 0 |
| 2024/11/18 | 47.65 | -0.35 | -0.73 | 318 | 1,520.78 | 41 | 12.89 | 196.36 | 12.91 | 196.26 | 12.91 | -0.1 | -23.17 | 0 | 0 |
| 2024/11/15 | 48 | +0.25 | +0.52 | 401 | 1,948.71 | 90 | 22.44 | 438.27 | 22.49 | 436.49 | 22.4 | -1.78 | -198.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
