昱泉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昱泉最新法人買賣狀況

整理昱泉最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%；其中外資買進1張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昱泉持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$21.61元。

開盤價

21.95

收盤價

21.6

當日範圍

21.5 - 21.95

成交張數

開盤價(昨)

22.2

收盤價(昨)

21.9

昨日範圍

21.5 - 22.2

成交張數(昨)

成交金額

23.77萬

成交金額(昨)

24.04萬

52週範圍

19.6 - 27

發行股數

2339萬

市值

5億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

21.95

收盤價

21.6

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	2.2萬	0	+2萬
	均價(元)	21.61	21.61	21.61
	佔成交比重(%)	9.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.61	21.61	21.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0	0	0
	均價(元)	21.61	21.61	21.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	2.2萬	0	+2萬
	均價(元)	21.61	21.61	21.61
	佔成交比重(%)	9.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

21.95

收盤價

21.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	21.6	-0.3	-1.37	11	1	0	+1	41	+0.18	0	0	+0	0	0	+0	1	0	+1
11/21	21.9	-0.2	-0.9	11	0	1	-1	40	+0.17	0	0	+0	0	0	+0	0	1	-1
11/20	22.1	+0.75	+3.51	20	0	2	-2	41	+0.18	0	0	+0	0	0	+0	0	2	-2
11/19	21.35	-0.25	-1.16	11	1	0	+1	43	+0.18	0	0	+0	0	0	+0	1	0	+1
11/14	22	+0.45	+2.09	13	2	0	+2	42	+0.18	0	0	+0	0	0	+0	2	0	+2
11/08	22.55	+0.15	+0.67	50	0	8	-8	40	+0.17	0	0	+0	0	0	+0	0	8	-8
11/07	22.4	+0.6	+2.75	41	1	2	-1	48	+0.21	0	0	+0	0	0	+0	1	2	-1
11/06	21.8	+0.2	+0.93	13	1	1	+0	49	+0.21	0	0	+0	0	0	+0	1	1	+0
11/05	21.6	+0.1	+0.47	47	7	15	-8	49	+0.21	0	0	+0	0	0	+0	7	15	-8
11/01	22.15	+0.1	+0.45	56	2	13	-11	57	+0.24	0	0	+0	0	0	+0	2	13	-11
10/29	22.45	+0.05	+0.22	19	0	0	+0	68	+0.29	0	0	+0	0	0	+0	0	0	+0
10/25	22.3	+0.5	+2.29	68	0	1	-1	68	+0.29	0	0	+0	0	0	+0	0	1	-1
10/24	21.8	-0.35	-1.58	21	0	5	-5	69	+0.3	0	0	+0	0	0	+0	0	5	-5
10/23	22.15	+0.55	+2.55	37	0	1	-1	74	+0.32	0	0	+0	0	0	+0	0	1	-1
10/22	21.6	-0.75	-3.36	84	5	1	+4	75	+0.32	0	0	+0	0	0	+0	5	1	+4
10/21	22.35	+0.35	+1.59	285	3	39	-36	71	+0.3	0	0	+0	0	0	+0	3	39	-36
10/14	20.25	-0.1	-0.49	41	0	0	+0	107	+0.46	0	0	+0	0	1	-1	0	1	-1
10/09	20.4	+0.3	+1.49	35	0	12	-12	107	+0.46	0	0	+0	0	0	+0	0	12	-12
10/04	20.1	-0.3	-1.47	75	1	0	+1	119	+0.51	0	0	+0	0	0	+0	1	0	+1
10/01	20.4	-0.35	-1.69	71	0	0	+0	118	+0.5	0	0	+0	1	0	+1	1	0	+1
09/27	20.9	+0.05	+0.24	59	7	0	+7	118	+0.5	0	0	+0	0	0	+0	7	0	+7
09/26	20.85	-0.25	-1.18	18	0	1	-1	111	+0.47	0	0	+0	0	0	+0	0	1	-1
09/24	21.05	-0.1	-0.47	8	0	0	+0	112	+0.48	0	0	+0	0	0	+0	0	0	+0
09/20	21.35	+0.15	+0.71	15	0	1	-1	112	+0.48	0	0	+0	0	0	+0	0	1	-1
09/18	21.2	-0.05	-0.24	17	1	1	+0	113	+0.48	0	0	+0	0	0	+0	1	1	+0
09/16	21.25	+0.05	+0.24	26	4	0	+4	113	+0.48	0	0	+0	0	0	+0	4	0	+4
09/13	21.2	-0.2	-0.93	18	0	1	-1	109	+0.47	0	0	+0	0	0	+0	0	1	-1
09/11	21.15	-0.2	-0.94	15	0	4	-4	110	+0.47	0	0	+0	0	0	+0	0	4	-4
09/10	21.35	+0.15	+0.71	12	0	1	-1	114	+0.49	0	0	+0	0	0	+0	0	1	-1
09/06	21.25	-0.25	-1.16	19	0	1	-1	115	+0.49	0	0	+0	0	0	+0	0	1	-1
09/05	21.5	+0	+0	33	0	1	-1	116	+0.5	0	0	+0	0	0	+0	0	1	-1
09/04	21.5	-0.1	-0.46	25	12	0	+12	117	+0.5	0	0	+0	0	0	+0	12	0	+12
09/03	21.6	-0.4	-1.82	21	0	2	-2	105	+0.45	0	0	+0	0	0	+0	0	2	-2
09/02	22	+0	+0	15	1	0	+1	107	+0.46	0	0	+0	0	0	+0	1	0	+1
08/30	22	+0.05	+0.23	31	2	0	+2	106	+0.45	0	0	+0	0	0	+0	2	0	+2
08/28	22.1	+0.25	+1.14	17	0	4	-4	104	+0.44	0	0	+0	0	0	+0	0	4	-4
08/27	21.85	-0.35	-1.58	23	2	1	+1	108	+0.46	0	0	+0	0	0	+0	2	1	+1
08/26	22.2	+0.65	+3.02	30	7	1	+6	107	+0.46	0	0	+0	0	0	+0	7	1	+6
08/23	21.55	-0.4	-1.82	12	0	1	-1	101	+0.43	0	0	+0	0	0	+0	0	1	-1
08/22	21.95	-0.2	-0.9	30	0	1	-1	102	+0.44	0	0	+0	0	0	+0	0	1	-1
08/20	22.3	+0.1	+0.45	29	1	4	-3	103	+0.44	0	0	+0	0	0	+0	1	4	-3
08/19	22.2	+0.7	+3.26	32	4	2	+2	106	+0.45	0	0	+0	0	0	+0	4	2	+2
08/15	21.3	-0.6	-2.74	25	3	3	+0	104	+0.44	0	0	+0	0	0	+0	3	3	+0
08/14	21.9	-0.3	-1.35	13	0	4	-4	104	+0.44	0	0	+0	0	0	+0	0	4	-4
08/13	22.2	+0.4	+1.83	49	15	2	+13	108	+0.46	0	0	+0	0	0	+0	15	2	+13
08/12	21.8	+0.5	+2.35	90	8	0	+8	95	+0.41	0	0	+0	0	0	+0	8	0	+8
08/09	21.3	+0.3	+1.43	15	0	3	-3	87	+0.37	0	0	+0	0	0	+0	0	3	-3
08/07	21.35	+1.25	+6.22	32	9	1	+8	90	+0.38	0	0	+0	0	0	+0	9	1	+8
08/06	20.1	-0.7	-3.37	74	4	3	+1	82	+0.35	0	0	+0	0	0	+0	4	3	+1
08/05	20.8	-2.3	-9.96	173	11	10	+1	81	+0.35	0	0	+0	0	0	+0	11	10	+1
08/02	23.1	-1.05	-4.35	50	1	9	-8	80	+0.34	0	0	+0	0	0	+0	1	9	-8
08/01	24.15	+0.2	+0.84	44	5	1	+4	88	+0.38	0	0	+0	0	0	+0	5	1	+4
07/31	23.95	-0.2	-0.83	37	0	10	-10	84	+0.36	0	0	+0	0	0	+0	0	10	-10
07/30	24.15	-0.35	-1.43	66	1	14	-13	94	+0.4	0	0	+0	0	0	+0	1	14	-13
07/29	24.5	-1	-3.92	66	0	14	-14	107	+0.46	0	0	+0	0	0	+0	0	14	-14
07/26	25.5	-0.25	-0.97	103	31	9	+22	121	+0.52	0	0	+0	0	0	+0	31	9	+22
07/23	25.75	+0.1	+0.39	83	0	18	-18	99	+0.42	0	0	+0	0	0	+0	0	18	-18
07/22	25.65	-0.75	-2.84	93	8	20	-12	117	+0.5	0	0	+0	0	0	+0	8	20	-12
07/19	26.4	+0.4	+1.54	216	19	9	+10	129	+0.55	0	0	+0	0	0	+0	19	9	+10
07/18	26	-0.15	-0.57	52	0	3	-3	119	+0.51	0	0	+0	0	0	+0	0	3	-3
07/17	26.15	-0.25	-0.95	87	3	5	-2	122	+0.52	0	0	+0	0	0	+0	3	5	-2
07/16	26.4	+0.9	+3.53	226	43	12	+31	124	+0.53	0	0	+0	0	0	+0	43	12	+31
07/15	25.5	+0.2	+0.79	51	0	7	-7	93	+0.4	0	0	+0	0	0	+0	0	7	-7
07/12	25.3	-0.4	-1.56	94	2	15	-13	100	+0.43	0	0	+0	0	0	+0	2	15	-13
07/11	25.7	+0.9	+3.63	223	32	6	+26	113	+0.48	0	0	+0	0	0	+0	32	6	+26
07/10	24.8	+0	+0	56	1	4	-3	87	+0.37	0	0	+0	0	0	+0	1	4	-3
07/09	24.8	-0.45	-1.78	109	6	20	-14	90	+0.38	0	0	+0	0	0	+0	6	20	-14
07/08	25.25	-0.65	-2.51	131	4	23	-19	104	+0.44	0	0	+0	0	0	+0	4	23	-19
07/05	25.9	+0.9	+3.6	216	37	4	+33	123	+0.53	0	0	+0	0	0	+0	37	4	+33
07/04	25	-0.2	-0.79	185	6	12	-6	90	+0.38	0	0	+0	0	0	+0	6	12	-6
07/03	25.2	-0.7	-2.7	136	3	0	+3	96	+0.41	0	0	+0	0	0	+0	3	0	+3
07/02	25.9	-0.15	-0.58	173	12	4	+8	93	+0.4	0	0	+0	0	0	+0	12	4	+8
07/01	26.05	+0.25	+0.97	163	0	31	-31	85	+0.36	0	0	+0	0	0	+0	0	31	-31
06/28	25.8	-0.4	-1.53	253	11	12	-1	116	+0.5	0	0	+0	0	0	+0	11	12	-1
06/27	26.2	-0.8	-2.96	545	23	23	+0	117	+0.5	0	0	+0	0	0	+0	23	23	+0
06/26	27	+0.2	+0.75	1,354	41	38	+3	117	+0.5	0	0	+0	0	0	+0	41	38	+3
06/25	26.8	+2.4	+9.84	1,097	44	30	+14	114	+0.49	0	0	+0	0	0	+0	44	30	+14
06/24	24.4	+0.2	+0.83	235	1	3	-2	100	+0.43	0	0	+0	0	0	+0	1	3	-2
06/21	24.2	+0.55	+2.33	208	12	2	+10	102	+0.44	0	0	+0	0	0	+0	12	2	+10
06/20	23.65	+0.05	+0.21	41	3	0	+3	92	+0.39	0	0	+0	0	0	+0	3	0	+3
06/19	23.6	-0.2	-0.84	46	5	0	+5	89	+0.38	0	0	+0	0	0	+0	5	0	+5
06/18	23.8	+0.35	+1.49	68	0	5	-5	84	+0.36	0	0	+0	0	0	+0	0	5	-5
06/17	23.45	+0.1	+0.43	89	20	0	+20	89	+0.38	0	0	+0	0	0	+0	20	0	+20
06/13	23.6	+0.2	+0.85	31	4	0	+4	69	+0.3	0	0	+0	0	0	+0	4	0	+4
06/11	23.65	+0	+0	95	0	27	-27	65	+0.28	0	0	+0	0	0	+0	0	27	-27
06/07	23.65	-0.55	-2.27	103	0	10	-10	92	+0.39	0	0	+0	0	0	+0	0	10	-10
06/06	24.2	+0.75	+3.2	80	0	1	-1	102	+0.44	0	0	+0	0	0	+0	0	1	-1
05/31	23.4	+0	+0	74	0	1	-1	103	+0.44	0	0	+0	0	0	+0	0	1	-1
05/30	23.4	+0.2	+0.86	85	16	0	+16	104	+0.44	0	0	+0	0	0	+0	16	0	+16
05/29	23.2	+0	+0	74	9	6	+3	88	+0.38	0	0	+0	0	0	+0	9	6	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務