昱泉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昱泉最新法人買賣狀況

整理昱泉最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.23%；其中外資買進1張、佔全市場比重的1.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的25.93%；其中外資賣出21張、佔全市場比重的25.93%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昱泉持股淨買入(+)/淨賣出(-)張數為-20張，均價為NT$21.37元。

開盤價

21.7

收盤價

21.2

當日範圍

21.15 - 21.7

成交張數

開盤價(昨)

21.55

收盤價(昨)

21.7

昨日範圍

21.5 - 21.9

成交張數(昨)

成交金額

173.13萬

成交金額(昨)

195.05萬

52週範圍

17.6 - 28.4

發行股數

2339萬

市值

5億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

21.7

收盤價

21.2

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	1	21	-20	連2買→連2賣
	金額(元)	2.1萬	44.9萬	-43萬
	均價(元)	21.37	21.37	21.37
	佔成交比重(%)	1.2%	25.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.37	21.37	21.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	21.37	21.37	21.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	21	-20	連2買→連2賣
	金額(元)	2.1萬	44.9萬	-43萬
	均價(元)	21.37	21.37	21.37
	佔成交比重(%)	1.2%	25.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

21.7

收盤價

21.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	21.2	-0.5	-2.3	81	1	21	-20	34	+0.15	0	0	+0	0	0	+0	1	21	-20
2025/06/12	21.7	-0.45	-2.03	90	0	16	-16	54	+0.23	0	0	+0	0	0	+0	0	16	-16
2025/06/11	22.15	+0.7	+3.26	218	23	15	+8	70	+0.3	0	0	+0	1	1	+0	24	16	+8
2025/06/10	21.45	-0.35	-1.61	187	26	5	+21	62	+0.27	0	0	+0	0	0	+0	26	5	+21
2025/06/09	21.8	-1	-4.39	254	3	23	-20	41	+0.18	0	0	+0	2	3	-1	5	26	-21
2025/06/06	22.8	-0.55	-2.36	189	26	14	+12	61	+0.26	0	0	+0	0	0	+0	26	14	+12
2025/06/05	23.35	-0.55	-2.3	130	2	14	-12	49	+0.21	0	0	+0	0	0	+0	2	14	-12
2025/06/04	23.9	-0.1	-0.42	163	4	18	-14	61	+0.26	0	0	+0	0	0	+0	4	18	-14
2025/06/03	24	+0.8	+3.45	171	36	6	+30	75	+0.32	0	0	+0	0	0	+0	36	6	+30
2025/06/02	23.2	-1.9	-7.57	336	33	19	+14	45	+0.19	0	0	+0	6	5	+1	39	24	+15
2025/05/29	25.1	-0.95	-3.65	218	2	16	-14	31	+0.13	0	0	+0	0	0	+0	2	16	-14
2025/05/28	26.05	+0.9	+3.58	355	33	30	+3	45	+0.19	0	0	+0	0	0	+0	33	30	+3
2025/05/27	25.15	-0.6	-2.33	282	19	8	+11	42	+0.18	0	0	+0	0	0	+0	19	8	+11
2025/05/26	25.75	-1.6	-5.85	478	12	44	-32	31	+0.13	0	0	+0	0	0	+0	12	44	-32
2025/05/23	27.35	-0.45	-1.62	760	44	44	+0	63	+0.27	0	0	+0	0	0	+0	44	44	+0
2025/05/22	27.8	-0.6	-2.11	1,909	32	72	-40	63	+0.27	0	0	+0	0	3	-3	32	75	-43
2025/05/21	28.4	+2.55	+9.86	1,969	80	59	+21	103	+0.44	0	0	+0	3	1	+2	83	60	+23
2025/05/20	25.85	+2.35	+10	458	46	5	+41	82	+0.35	0	0	+0	1	0	+1	47	5	+42
2025/05/19	23.5	-1.5	-6	358	17	21	-4	41	+0.18	0	0	+0	0	0	+0	17	21	-4
2025/05/16	25	+0.4	+1.63	365	27	9	+18	45	+0.19	0	0	+0	0	0	+0	27	9	+18
2025/05/15	24.6	-2	-7.52	458	21	12	+9	27	+0.12	0	0	+0	0	0	+0	21	12	+9
2025/05/14	26.6	-0.7	-2.56	829	12	28	-16	18	+0.08	0	0	+0	0	0	+0	12	28	-16
2025/05/13	27.3	+2.4	+9.64	747	16	19	-3	34	+0.15	0	0	+0	0	0	+0	16	19	-3
2025/05/12	24.9	-1.9	-7.09	829	34	8	+26	37	+0.16	0	0	+0	0	0	+0	34	8	+26
2025/05/09	26.8	+0.15	+0.56	1,542	7	0	+7	11	+0.05	0	0	+0	0	0	+0	7	0	+7
2025/05/08	26.65	+2.4	+9.9	1,015	0	10	-10	4	+0.02	0	0	+0	0	0	+0	0	10	-10
2025/05/07	24.25	+2.2	+9.98	827	10	10	+0	14	+0.06	0	0	+0	0	0	+0	10	10	+0
2025/05/06	22.05	+2	+9.98	206	10	0	+10	14	+0.06	0	0	+0	0	0	+0	10	0	+10
2025/05/05	20.05	-0.35	-1.72	28	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
2025/04/30	20.2	-0.1	-0.49	24	1	0	+1	6	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/04/29	20.3	-0.3	-1.46	44	1	0	+1	5	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/04/28	20.6	-0.05	-0.24	35	0	3	-3	4	+0.02	0	0	+0	0	0	+0	0	3	-3
2025/04/25	20.65	-0.55	-2.59	89	0	11	-11	7	+0.03	0	0	+0	0	0	+0	0	11	-11
2025/04/24	21.2	+0.6	+2.91	97	0	0	+0	18	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/04/23	20.6	+0.4	+1.98	64	8	2	+6	18	+0.08	0	0	+0	0	0	+0	8	2	+6
2025/04/22	20.2	+0.55	+2.8	37	0	6	-6	12	+0.05	0	0	+0	0	0	+0	0	6	-6
2025/04/21	19.65	+0.35	+1.81	39	14	0	+14	18	+0.08	0	0	+0	0	0	+0	14	0	+14
2025/04/09	17.6	-1.95	-9.97	77	0	6	-6	4	+0.02	0	0	+0	0	0	+0	0	6	-6
2025/04/07	17.8	-1.95	-9.87	40	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/01	19.9	+0.1	+0.51	15	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/28	20.15	-0.3	-1.47	38	0	2	-2	12	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/24	20.4	+0.2	+0.99	5	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/03/19	20.4	+0.4	+2	10	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/03/18	20	-0.15	-0.74	19	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/17	20.15	+0	+0	14	0	2	-2	17	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/12	20.1	-0.45	-2.19	32	8	0	+8	19	+0.08	0	0	+0	0	0	+0	8	0	+8
2025/03/11	20.55	-0.1	-0.48	17	3	0	+3	11	+0.05	0	0	+0	0	1	-1	3	1	+2
2025/03/10	20.65	+0.25	+1.23	9	0	4	-4	8	+0.03	0	0	+0	0	0	+0	0	4	-4
2025/03/07	20.4	+0.05	+0.25	23	0	4	-4	12	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/03/04	20.3	+0	+0	12	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/03	20.3	-0.3	-1.46	10	2	0	+2	17	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/02/27	20.6	+0.3	+1.48	81	4	5	-1	15	+0.06	0	0	+0	0	0	+0	4	5	-1
2025/02/26	20.3	+0.25	+1.25	10	1	0	+1	16	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/25	20.05	-0.45	-2.2	7	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/21	20	-0.5	-2.44	16	0	0	+0	16	+0.07	0	0	+0	1	0	+1	1	0	+1
2025/02/18	20.6	+0.35	+1.73	24	0	2	-2	16	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/02/17	20.25	-0.25	-1.22	12	0	1	-1	18	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/14	20.5	+0.3	+1.49	14	0	1	-1	19	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/12	20.3	-0.2	-0.98	10	0	3	-3	20	+0.09	0	0	+0	0	0	+0	0	3	-3
2025/02/11	20.5	+0.05	+0.24	25	0	2	-2	23	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/02/10	20.45	+0.65	+3.28	24	1	0	+1	25	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/02/06	19.6	-0.7	-3.45	101	5	1	+4	24	+0.1	0	0	+0	0	0	+0	5	1	+4
2025/02/05	20.3	-0.2	-0.98	136	1	0	+1	20	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/02/03	20.4	+0	+0	15	7	0	+7	19	+0.08	0	0	+0	0	0	+0	7	0	+7
2025/01/16	20.2	+0.2	+1	21	0	8	-8	12	+0.05	0	0	+0	0	0	+0	0	8	-8
2025/01/15	20	+0.3	+1.52	17	0	2	-2	20	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/01/02	21.15	+0.05	+0.24	26	2	0	+2	22	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/31	21.1	-0.05	-0.24	13	0	1	-1	20	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/30	21.15	+0.05	+0.24	17	0	1	-1	21	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/27	21.1	+0.3	+1.44	36	0	20	-20	22	+0.09	0	0	+0	0	0	+0	0	20	-20
2024/12/26	20.8	-0.1	-0.48	15	4	0	+4	42	+0.18	0	0	+0	0	0	+0	4	0	+4
2024/12/18	21.65	+0.3	+1.17	10	0	2	-2	38	+0.16	0	0	+0	0	0	+0	0	2	-2
2024/12/16	21.4	+0.1	+0.47	26	0	11	-11	40	+0.17	0	0	+0	0	0	+0	0	11	-11
2024/12/12	21.8	+0	+0	14	2	0	+2	51	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/12/10	21.8	+0.35	+1.63	18	7	0	+7	49	+0.21	0	0	+0	0	0	+0	7	0	+7
2024/12/04	21.3	-0.4	-1.84	8	0	1	-1	42	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/12/03	21.7	+0.2	+0.93	11	1	0	+1	43	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/29	21.6	+0.2	+0.93	4	0	1	-1	42	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/11/28	21.4	-0.1	-0.47	30	0	1	-1	43	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/11/27	21.5	-0.2	-0.92	17	0	1	-1	44	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/11/26	21.7	+0.2	+0.93	26	1	0	+1	45	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/11/25	21.5	-0.1	-0.46	20	3	0	+3	44	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/11/22	21.6	-0.3	-1.37	11	1	0	+1	41	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/21	21.9	-0.2	-0.9	11	0	1	-1	40	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/20	22.1	+0.75	+3.51	20	0	2	-2	41	+0.18	0	0	+0	0	0	+0	0	2	-2
2024/11/19	21.35	-0.25	-1.16	11	1	0	+1	43	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/14	22	+0.45	+2.09	13	2	0	+2	42	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/11/08	22.55	+0.15	+0.67	50	0	8	-8	40	+0.17	0	0	+0	0	0	+0	0	8	-8
2024/11/07	22.4	+0.6	+2.75	41	1	2	-1	48	+0.21	0	0	+0	0	0	+0	1	2	-1
2024/11/06	21.8	+0.2	+0.93	13	1	1	+0	49	+0.21	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務