昱泉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昱泉最新法人買賣狀況

整理昱泉最新交易日(2025/04/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的7.79%；其中外資賣出6張、佔全市場比重的7.79%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昱泉持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$18.42元。

開盤價

18.6

收盤價

18.9

當日範圍

18.6 - 19

成交張數

開盤價(昨)

18.8

收盤價(昨)

昨日範圍

18.8 - 19.05

成交張數(昨)

成交金額

43.45萬

成交金額(昨)

67.99萬

52週範圍

17.6 - 27

發行股數

2339萬

市值

4億

三大法人買賣超－當日

資料時間：2025/04/09

開盤價

18.6

收盤價

18.9

成交張數

04/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	6	-6	連2買→連8賣
	金額(元)	0	11.1萬	-11萬
	均價(元)	18.42	18.42	18.42
	佔成交比重(%)	0.0%	7.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.42	18.42	18.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	18.42	18.42	18.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	6	-6	連2買→連8賣
	金額(元)	0	11.1萬	-11萬
	均價(元)	18.42	18.42	18.42
	佔成交比重(%)	0.0%	7.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/09

開盤價

18.6

收盤價

18.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/09	17.6	-1.95	-9.97	77	0	6	-6	4	+0.02	0	0	+0	0	0	+0	0	6	-6
2025/04/07	17.8	-1.95	-9.87	40	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/01	19.9	+0.1	+0.51	15	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/28	20.15	-0.3	-1.47	38	0	2	-2	12	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/24	20.4	+0.2	+0.99	5	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/03/19	20.4	+0.4	+2	10	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/03/18	20	-0.15	-0.74	19	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/17	20.15	+0	+0	14	0	2	-2	17	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/12	20.1	-0.45	-2.19	32	8	0	+8	19	+0.08	0	0	+0	0	0	+0	8	0	+8
2025/03/11	20.55	-0.1	-0.48	17	3	0	+3	11	+0.05	0	0	+0	0	1	-1	3	1	+2
2025/03/10	20.65	+0.25	+1.23	9	0	4	-4	8	+0.03	0	0	+0	0	0	+0	0	4	-4
2025/03/07	20.4	+0.05	+0.25	23	0	4	-4	12	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/03/04	20.3	+0	+0	12	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/03	20.3	-0.3	-1.46	10	2	0	+2	17	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/02/27	20.6	+0.3	+1.48	81	4	5	-1	15	+0.06	0	0	+0	0	0	+0	4	5	-1
2025/02/26	20.3	+0.25	+1.25	10	1	0	+1	16	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/25	20.05	-0.45	-2.2	7	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/21	20	-0.5	-2.44	16	0	0	+0	16	+0.07	0	0	+0	1	0	+1	1	0	+1
2025/02/18	20.6	+0.35	+1.73	24	0	2	-2	16	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/02/17	20.25	-0.25	-1.22	12	0	1	-1	18	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/14	20.5	+0.3	+1.49	14	0	1	-1	19	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/12	20.3	-0.2	-0.98	10	0	3	-3	20	+0.09	0	0	+0	0	0	+0	0	3	-3
2025/02/11	20.5	+0.05	+0.24	25	0	2	-2	23	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/02/10	20.45	+0.65	+3.28	24	1	0	+1	25	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/02/06	19.6	-0.7	-3.45	101	5	1	+4	24	+0.1	0	0	+0	0	0	+0	5	1	+4
2025/02/05	20.3	-0.2	-0.98	136	1	0	+1	20	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/02/03	20.4	+0	+0	15	7	0	+7	19	+0.08	0	0	+0	0	0	+0	7	0	+7
2025/01/16	20.2	+0.2	+1	21	0	8	-8	12	+0.05	0	0	+0	0	0	+0	0	8	-8
2025/01/15	20	+0.3	+1.52	17	0	2	-2	20	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/01/02	21.15	+0.05	+0.24	26	2	0	+2	22	+0.09	0	0	+0	0	0	+0	2	0	+2
2024/12/31	21.1	-0.05	-0.24	13	0	1	-1	20	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/30	21.15	+0.05	+0.24	17	0	1	-1	21	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/27	21.1	+0.3	+1.44	36	0	20	-20	22	+0.09	0	0	+0	0	0	+0	0	20	-20
2024/12/26	20.8	-0.1	-0.48	15	4	0	+4	42	+0.18	0	0	+0	0	0	+0	4	0	+4
2024/12/18	21.65	+0.3	+1.17	10	0	2	-2	38	+0.16	0	0	+0	0	0	+0	0	2	-2
2024/12/16	21.4	+0.1	+0.47	26	0	11	-11	40	+0.17	0	0	+0	0	0	+0	0	11	-11
2024/12/12	21.8	+0	+0	14	2	0	+2	51	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/12/10	21.8	+0.35	+1.63	18	7	0	+7	49	+0.21	0	0	+0	0	0	+0	7	0	+7
2024/12/04	21.3	-0.4	-1.84	8	0	1	-1	42	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/12/03	21.7	+0.2	+0.93	11	1	0	+1	43	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/29	21.6	+0.2	+0.93	4	0	1	-1	42	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/11/28	21.4	-0.1	-0.47	30	0	1	-1	43	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/11/27	21.5	-0.2	-0.92	17	0	1	-1	44	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/11/26	21.7	+0.2	+0.93	26	1	0	+1	45	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/11/25	21.5	-0.1	-0.46	20	3	0	+3	44	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/11/22	21.6	-0.3	-1.37	11	1	0	+1	41	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/21	21.9	-0.2	-0.9	11	0	1	-1	40	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/20	22.1	+0.75	+3.51	20	0	2	-2	41	+0.18	0	0	+0	0	0	+0	0	2	-2
2024/11/19	21.35	-0.25	-1.16	11	1	0	+1	43	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/11/14	22	+0.45	+2.09	13	2	0	+2	42	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/11/08	22.55	+0.15	+0.67	50	0	8	-8	40	+0.17	0	0	+0	0	0	+0	0	8	-8
2024/11/07	22.4	+0.6	+2.75	41	1	2	-1	48	+0.21	0	0	+0	0	0	+0	1	2	-1
2024/11/06	21.8	+0.2	+0.93	13	1	1	+0	49	+0.21	0	0	+0	0	0	+0	1	1	+0
2024/11/05	21.6	+0.1	+0.47	47	7	15	-8	49	+0.21	0	0	+0	0	0	+0	7	15	-8
2024/11/01	22.15	+0.1	+0.45	56	2	13	-11	57	+0.24	0	0	+0	0	0	+0	2	13	-11
2024/10/29	22.45	+0.05	+0.22	19	0	0	+0	68	+0.29	0	0	+0	0	0	+0	0	0	+0
2024/10/25	22.3	+0.5	+2.29	68	0	1	-1	68	+0.29	0	0	+0	0	0	+0	0	1	-1
2024/10/24	21.8	-0.35	-1.58	21	0	5	-5	69	+0.3	0	0	+0	0	0	+0	0	5	-5
2024/10/23	22.15	+0.55	+2.55	37	0	1	-1	74	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/10/22	21.6	-0.75	-3.36	84	5	1	+4	75	+0.32	0	0	+0	0	0	+0	5	1	+4
2024/10/21	22.35	+0.35	+1.59	285	3	39	-36	71	+0.3	0	0	+0	0	0	+0	3	39	-36
2024/10/14	20.25	-0.1	-0.49	41	0	0	+0	107	+0.46	0	0	+0	0	1	-1	0	1	-1
2024/10/09	20.4	+0.3	+1.49	35	0	12	-12	107	+0.46	0	0	+0	0	0	+0	0	12	-12
2024/10/04	20.1	-0.3	-1.47	75	1	0	+1	119	+0.51	0	0	+0	0	0	+0	1	0	+1
2024/10/01	20.4	-0.35	-1.69	71	0	0	+0	118	+0.5	0	0	+0	1	0	+1	1	0	+1
2024/09/27	20.9	+0.05	+0.24	59	7	0	+7	118	+0.5	0	0	+0	0	0	+0	7	0	+7
2024/09/26	20.85	-0.25	-1.18	18	0	1	-1	111	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/09/24	21.05	-0.1	-0.47	8	0	0	+0	112	+0.48	0	0	+0	0	0	+0	0	0	+0
2024/09/20	21.35	+0.15	+0.71	15	0	1	-1	112	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/09/18	21.2	-0.05	-0.24	17	1	1	+0	113	+0.48	0	0	+0	0	0	+0	1	1	+0
2024/09/16	21.25	+0.05	+0.24	26	4	0	+4	113	+0.48	0	0	+0	0	0	+0	4	0	+4
2024/09/13	21.2	-0.2	-0.93	18	0	1	-1	109	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/09/11	21.15	-0.2	-0.94	15	0	4	-4	110	+0.47	0	0	+0	0	0	+0	0	4	-4
2024/09/10	21.35	+0.15	+0.71	12	0	1	-1	114	+0.49	0	0	+0	0	0	+0	0	1	-1
2024/09/06	21.25	-0.25	-1.16	19	0	1	-1	115	+0.49	0	0	+0	0	0	+0	0	1	-1
2024/09/05	21.5	+0	+0	33	0	1	-1	116	+0.5	0	0	+0	0	0	+0	0	1	-1
2024/09/04	21.5	-0.1	-0.46	25	12	0	+12	117	+0.5	0	0	+0	0	0	+0	12	0	+12
2024/09/03	21.6	-0.4	-1.82	21	0	2	-2	105	+0.45	0	0	+0	0	0	+0	0	2	-2
2024/09/02	22	+0	+0	15	1	0	+1	107	+0.46	0	0	+0	0	0	+0	1	0	+1
2024/08/30	22	+0.05	+0.23	31	2	0	+2	106	+0.45	0	0	+0	0	0	+0	2	0	+2
2024/08/28	22.1	+0.25	+1.14	17	0	4	-4	104	+0.44	0	0	+0	0	0	+0	0	4	-4
2024/08/27	21.85	-0.35	-1.58	23	2	1	+1	108	+0.46	0	0	+0	0	0	+0	2	1	+1
2024/08/26	22.2	+0.65	+3.02	30	7	1	+6	107	+0.46	0	0	+0	0	0	+0	7	1	+6
2024/08/23	21.55	-0.4	-1.82	12	0	1	-1	101	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/08/22	21.95	-0.2	-0.9	30	0	1	-1	102	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/08/20	22.3	+0.1	+0.45	29	1	4	-3	103	+0.44	0	0	+0	0	0	+0	1	4	-3
2024/08/19	22.2	+0.7	+3.26	32	4	2	+2	106	+0.45	0	0	+0	0	0	+0	4	2	+2
2024/08/15	21.3	-0.6	-2.74	25	3	3	+0	104	+0.44	0	0	+0	0	0	+0	3	3	+0
2024/08/14	21.9	-0.3	-1.35	13	0	4	-4	104	+0.44	0	0	+0	0	0	+0	0	4	-4
2024/08/13	22.2	+0.4	+1.83	49	15	2	+13	108	+0.46	0	0	+0	0	0	+0	15	2	+13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務