6156
27.85
TWD+0.25 (0.91%)
2025.08.01收盤
松上－現股當沖
松上最新現股當沖狀況
整理松上最新(2025/08/01) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的23.1%。當日現股當沖之總損益為+1.28萬元、每張平均損益則為+98元。
開盤價
27.4
收盤價
27.85
當日範圍
27.1 - 28
成交張數
567
開盤價(昨)
28.1
收盤價(昨)
27.6
昨日範圍
27.55 - 28.2
成交張數(昨)
1,175
成交金額
1570.29萬
成交金額(昨)
3262.91萬
52週範圍
20.85 - 40.15
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
27.4
收盤價
27.85
成交張數
567
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 27.85 | +0.25 | +0.91 | 567 | 1,570.29 | 131 | 23.1 | 360.62 | 22.96 | 361.89 | 23.05 | +1.28 | +97.71 | 0 | 0 |
| 2025/07/31 | 27.6 | -0.45 | -1.6 | 1,175 | 3,262.91 | 118 | 10.04 | 328.39 | 10.06 | 327.7 | 10.04 | -0.69 | -58.47 | 0 | 0 |
| 2025/07/30 | 28.05 | -0.45 | -1.58 | 1,031 | 2,906.39 | 179 | 17.36 | 505.76 | 17.4 | 506.23 | 17.42 | +0.47 | +26.26 | 0 | 0 |
| 2025/07/29 | 28.5 | +0 | +0 | 1,832 | 5,298.64 | 916 | 50 | 2,649.71 | 50.01 | 2,647.78 | 49.97 | -1.93 | -21.02 | 4 | 0.22 |
| 2025/07/28 | 28.5 | +0.4 | +1.42 | 750 | 2,134.32 | 311 | 41.47 | 884.3 | 41.43 | 881.75 | 41.31 | -2.55 | -81.99 | 1 | 0.13 |
| 2025/07/25 | 28.1 | -0.4 | -1.4 | 838 | 2,365.39 | 143 | 17.06 | 404.8 | 17.11 | 403.77 | 17.07 | -1.02 | -71.33 | 0 | 0 |
| 2025/07/24 | 28.5 | -0.15 | -0.52 | 1,059 | 3,033.7 | 458 | 43.25 | 1,311.39 | 43.23 | 1,314.14 | 43.32 | +2.75 | +60.04 | 1 | 0.09 |
| 2025/07/23 | 28.65 | +0.6 | +2.14 | 1,334 | 3,838.88 | 519 | 38.91 | 1,491.13 | 38.84 | 1,495.13 | 38.95 | +4 | +77.17 | 5 | 0.37 |
| 2025/07/22 | 28.05 | -0.55 | -1.92 | 2,128 | 6,096.36 | 986 | 46.33 | 2,828.36 | 46.39 | 2,831.57 | 46.45 | +3.21 | +32.56 | 1 | 0.05 |
| 2025/07/21 | 28.6 | -0.7 | -2.39 | 1,803 | 5,207.98 | 583 | 32.33 | 1,686.67 | 32.39 | 1,685.12 | 32.36 | -1.54 | -26.5 | 1 | 0.06 |
| 2025/07/18 | 29.3 | -1.15 | -3.78 | 9,419 | 28,287.33 | 3,663 | 38.89 | 10,975 | 38.8 | 10,942.61 | 38.68 | -32.38 | -88.4 | 4 | 0.04 |
| 2025/07/17 | 30.45 | +1.7 | +5.91 | 15,015 | 45,105.7 | 9,104 | 60.63 | 27,225.85 | 60.36 | 27,444.45 | 60.84 | +218.6 | +240.11 | 5 | 0.03 |
| 2025/07/16 | 28.75 | -0.05 | -0.17 | 7,891 | 22,769.37 | 3,739 | 47.38 | 10,785.93 | 47.37 | 10,779.55 | 47.34 | -6.38 | -17.08 | 13 | 0.16 |
| 2025/07/15 | 28.8 | +2.6 | +9.92 | 3,350 | 9,494.16 | 1,095 | 32.69 | 3,059.32 | 32.22 | 3,117.82 | 32.84 | +58.49 | +534.16 | 0 | 0 |
| 2025/07/14 | 26.2 | -0.35 | -1.32 | 379 | 995.03 | 21 | 5.54 | 55.13 | 5.54 | 55.27 | 5.55 | +0.13 | +61.9 | 2 | 0.53 |
| 2025/07/11 | 26.55 | -0.45 | -1.67 | 720 | 1,914.27 | 139 | 19.31 | 369.44 | 19.3 | 370.63 | 19.36 | +1.19 | +85.25 | 0 | 0 |
| 2025/07/10 | 27 | +0.45 | +1.69 | 407 | 1,100.72 | 130 | 31.94 | 351.75 | 31.96 | 351.62 | 31.94 | -0.12 | -9.62 | 0 | 0 |
| 2025/07/09 | 26.55 | +0.35 | +1.34 | 281 | 743.34 | 29 | 10.32 | 76.42 | 10.28 | 76.61 | 10.31 | +0.19 | +65.52 | 0 | 0 |
| 2025/07/08 | 26.2 | -0.7 | -2.6 | 630 | 1,663.8 | 141 | 22.38 | 372.99 | 22.42 | 373.7 | 22.46 | +0.71 | +50.71 | 0 | 0 |
| 2025/07/07 | 26.9 | -0.3 | -1.1 | 274 | 740.67 | 26 | 9.49 | 70.45 | 9.51 | 70.43 | 9.51 | -0.02 | -7.69 | 0 | 0 |
| 2025/07/04 | 27.2 | -0.8 | -2.86 | 592 | 1,629.65 | 53 | 8.95 | 146.15 | 8.97 | 146.6 | 9 | +0.45 | +84.91 | 0 | 0 |
| 2025/07/03 | 28 | -0.05 | -0.18 | 262 | 737.84 | 53 | 20.23 | 149.23 | 20.23 | 149.12 | 20.21 | -0.11 | -20.75 | 0 | 0 |
| 2025/07/02 | 28.05 | +0.25 | +0.9 | 157 | 439.2 | 20 | 12.74 | 55.87 | 12.72 | 55.92 | 12.73 | +0.05 | +25 | 0 | 0 |
| 2025/07/01 | 27.8 | -0.05 | -0.18 | 322 | 903.76 | 40 | 12.42 | 112.36 | 12.43 | 112.11 | 12.4 | -0.24 | -61.25 | 0 | 0 |
| 2025/06/30 | 27.85 | -0.65 | -2.28 | 385 | 1,081.62 | 60 | 15.58 | 169.21 | 15.64 | 168.13 | 15.54 | -1.07 | -179.17 | 0 | 0 |
| 2025/06/27 | 28.5 | +0.25 | +0.88 | 327 | 929.04 | 90 | 27.52 | 255.47 | 27.5 | 255.66 | 27.52 | +0.19 | +21.11 | 0 | 0 |
| 2025/06/26 | 28.25 | -0.5 | -1.74 | 304 | 867.53 | 65 | 21.38 | 186.21 | 21.46 | 184.99 | 21.32 | -1.22 | -187.69 | 0 | 0 |
| 2025/06/25 | 28.75 | +0.45 | +1.59 | 632 | 1,813.8 | 135 | 21.36 | 386.95 | 21.33 | 388.25 | 21.41 | +1.3 | +96.3 | 0 | 0 |
| 2025/06/24 | 28.3 | +0.8 | +2.91 | 507 | 1,429.96 | 137 | 27.02 | 385.11 | 26.93 | 386.85 | 27.05 | +1.74 | +127.01 | 1 | 0.2 |
| 2025/06/23 | 27.5 | -0.3 | -1.08 | 791 | 2,142.3 | 278 | 35.15 | 754.29 | 35.21 | 755.51 | 35.27 | +1.22 | +43.71 | 0 | 0 |
| 2025/06/20 | 27.8 | -0.65 | -2.28 | 799 | 2,229.52 | 81 | 10.14 | 226.65 | 10.17 | 226.18 | 10.14 | -0.47 | -58.64 | 0 | 0 |
| 2025/06/19 | 28.45 | -0.95 | -3.23 | 955 | 2,757.68 | 166 | 17.38 | 483.16 | 17.52 | 477.87 | 17.33 | -5.29 | -318.67 | 4 | 0.42 |
| 2025/06/18 | 29.4 | +0.6 | +2.08 | 3,441 | 10,232.33 | 998 | 29 | 2,957.12 | 28.9 | 2,965.81 | 28.98 | +8.69 | +87.02 | 0 | 0 |
| 2025/06/17 | 28.8 | +0.45 | +1.59 | 981 | 2,828.34 | 213 | 21.71 | 609.67 | 21.56 | 611.25 | 21.61 | +1.58 | +74.18 | 0 | 0 |
| 2025/06/16 | 28.35 | +0.6 | +2.16 | 741 | 2,084.95 | 237 | 31.98 | 663.2 | 31.81 | 666.93 | 31.99 | +3.73 | +157.59 | 0 | 0 |
| 2025/06/13 | 27.75 | -0.8 | -2.8 | 1,094 | 3,048.74 | 153 | 13.99 | 427.25 | 14.01 | 427.89 | 14.04 | +0.64 | +41.83 | 0 | 0 |
| 2025/06/12 | 28.55 | -0.4 | -1.38 | 641 | 1,849.05 | 200 | 31.2 | 578.19 | 31.27 | 576.68 | 31.19 | -1.51 | -75.5 | 1 | 0.16 |
| 2025/06/11 | 28.95 | +0.45 | +1.58 | 905 | 2,605.01 | 220 | 24.31 | 631.15 | 24.23 | 632.79 | 24.29 | +1.64 | +74.55 | 1 | 0.11 |
| 2025/06/10 | 28.5 | -0.25 | -0.87 | 551 | 1,573.67 | 129 | 23.41 | 368.73 | 23.43 | 368.58 | 23.42 | -0.14 | -10.85 | 0 | 0 |
| 2025/06/09 | 28.75 | +0.85 | +3.05 | 1,224 | 3,424.16 | 367 | 29.98 | 1,019.95 | 29.79 | 1,030.43 | 30.09 | +10.48 | +285.56 | 0 | 0 |
| 2025/06/06 | 27.9 | -0.4 | -1.41 | 433 | 1,210.44 | 39 | 9.01 | 109.38 | 9.04 | 108.97 | 9 | -0.41 | -105.13 | 1 | 0.23 |
| 2025/06/05 | 28.3 | +0.45 | +1.62 | 487 | 1,372.2 | 110 | 22.59 | 308.69 | 22.5 | 310.32 | 22.62 | +1.64 | +148.64 | 0 | 0 |
| 2025/06/04 | 27.85 | +0.2 | +0.72 | 311 | 867.3 | 65 | 20.9 | 181.59 | 20.94 | 181.44 | 20.92 | -0.15 | -23.08 | 0 | 0 |
| 2025/06/03 | 27.65 | -0.15 | -0.54 | 288 | 801.74 | 79 | 27.43 | 220.39 | 27.49 | 219.85 | 27.42 | -0.54 | -67.72 | 0 | 0 |
| 2025/06/02 | 27.8 | -0.45 | -1.59 | 465 | 1,291.79 | 109 | 23.44 | 303.14 | 23.47 | 303.16 | 23.47 | +0.02 | +1.83 | 0 | 0 |
| 2025/05/29 | 28.25 | +0.3 | +1.07 | 833 | 2,374.7 | 436 | 52.34 | 1,242.32 | 52.31 | 1,242.2 | 52.31 | -0.12 | -2.64 | 0 | 0 |
| 2025/05/28 | 27.95 | -0.2 | -0.71 | 503 | 1,415.85 | 135 | 26.84 | 380.35 | 26.86 | 380.56 | 26.88 | +0.21 | +15.93 | 0 | 0 |
| 2025/05/27 | 28.15 | -1.55 | -5.22 | 1,604 | 4,595.94 | 461 | 28.74 | 1,323.74 | 28.8 | 1,326.2 | 28.86 | +2.46 | +53.36 | 0 | 0 |
| 2025/05/26 | 29.7 | +0.55 | +1.89 | 1,883 | 5,557.3 | 592 | 31.44 | 1,747.41 | 31.44 | 1,744.35 | 31.39 | -3.06 | -51.77 | 0 | 0 |
| 2025/05/23 | 29.15 | +1.3 | +4.67 | 2,112 | 6,087.02 | 501 | 23.72 | 1,440.8 | 23.67 | 1,444.32 | 23.73 | +3.52 | +70.26 | 0 | 0 |
| 2025/05/22 | 27.85 | +0.1 | +0.36 | 843 | 2,372.51 | 305 | 36.18 | 858.98 | 36.21 | 857.53 | 36.14 | -1.44 | -47.21 | 0 | 0 |
| 2025/05/21 | 27.75 | +0.1 | +0.36 | 1,374 | 3,851.06 | 514 | 37.41 | 1,438.03 | 37.34 | 1,440.77 | 37.41 | +2.75 | +53.4 | 0 | 0 |
| 2025/05/20 | 27.65 | +0.85 | +3.17 | 1,102 | 3,024.43 | 243 | 22.05 | 662.14 | 21.89 | 668.41 | 22.1 | +6.27 | +258.02 | 0 | 0 |
| 2025/05/19 | 26.8 | -0.2 | -0.74 | 492 | 1,313.9 | 74 | 15.04 | 197.47 | 15.03 | 198.49 | 15.11 | +1.01 | +136.49 | 0 | 0 |
| 2025/05/16 | 27 | -0.5 | -1.82 | 681 | 1,853.15 | 68 | 9.99 | 184.72 | 9.97 | 185.32 | 10 | +0.6 | +88.24 | 0 | 0 |
| 2025/05/15 | 27.5 | -0.2 | -0.72 | 926 | 2,561.32 | 219 | 23.65 | 605.3 | 23.63 | 606.58 | 23.68 | +1.27 | +58.22 | 0 | 0 |
| 2025/05/14 | 27.7 | +1.2 | +4.53 | 1,652 | 4,488.85 | 523 | 31.66 | 1,411.67 | 31.45 | 1,423.65 | 31.72 | +11.98 | +229.16 | 0 | 0 |
| 2025/05/13 | 26.5 | +0.35 | +1.34 | 1,219 | 3,247.14 | 409 | 33.55 | 1,090.58 | 33.59 | 1,093.45 | 33.67 | +2.88 | +70.42 | 1 | 0.08 |
| 2025/05/12 | 26.15 | +0.15 | +0.58 | 797 | 2,081.01 | 116 | 14.55 | 302.22 | 14.52 | 303.71 | 14.59 | +1.5 | +128.88 | 0 | 0 |
| 2025/05/09 | 26 | +0 | +0 | 639 | 1,672.85 | 134 | 20.97 | 351.64 | 21.02 | 351.17 | 20.99 | -0.47 | -35.45 | 1 | 0.16 |
| 2025/05/08 | 26 | -1.8 | -6.47 | 2,879 | 7,575.4 | 898 | 31.19 | 2,367.3 | 31.25 | 2,362.43 | 31.19 | -4.88 | -54.34 | 0 | 0 |
| 2025/05/07 | 27.8 | +0.5 | +1.83 | 2,018 | 5,649.38 | 983 | 48.71 | 2,747.8 | 48.64 | 2,753.97 | 48.75 | +6.17 | +62.72 | 8 | 0.4 |
| 2025/05/06 | 27.3 | +1.4 | +5.41 | 572 | 1,528.12 | 103 | 18.01 | 272.42 | 17.83 | 274.21 | 17.94 | +1.79 | +174.27 | 0 | 0 |
| 2025/05/05 | 25.9 | -0.75 | -2.81 | 858 | 2,222.18 | 235 | 27.39 | 607.28 | 27.33 | 612.27 | 27.55 | +4.99 | +212.34 | 0 | 0 |
| 2025/05/02 | 26.65 | +0.35 | +1.33 | 510 | 1,362.1 | 75 | 14.71 | 199.97 | 14.68 | 200.34 | 14.71 | +0.36 | +48.67 | 0 | 0 |
| 2025/04/30 | 26.3 | -0.1 | -0.38 | 426 | 1,123.09 | 94 | 22.07 | 247.96 | 22.08 | 248.01 | 22.08 | +0.06 | +5.85 | 0 | 0 |
| 2025/04/29 | 26.4 | +0.25 | +0.96 | 562 | 1,476.4 | 167 | 29.72 | 438.19 | 29.68 | 439.41 | 29.76 | +1.23 | +73.35 | 0 | 0 |
| 2025/04/28 | 26.15 | +0.65 | +2.55 | 838 | 2,189.44 | 229 | 27.33 | 597.35 | 27.28 | 598.62 | 27.34 | +1.26 | +55.24 | 10 | 1.19 |
| 2025/04/25 | 25.5 | +0.15 | +0.59 | 1,154 | 2,987.91 | 292 | 25.3 | 757.09 | 25.34 | 757.52 | 25.35 | +0.44 | +15.07 | 0 | 0 |
| 2025/04/24 | 25.35 | +0.25 | +1 | 703 | 1,791.76 | 211 | 30.01 | 537.63 | 30.01 | 539.12 | 30.09 | +1.48 | +70.14 | 0 | 0 |
| 2025/04/23 | 25.1 | +1.25 | +5.24 | 621 | 1,552.71 | 88 | 14.17 | 218.97 | 14.1 | 220.94 | 14.23 | +1.97 | +223.3 | 0 | 0 |
| 2025/04/22 | 23.85 | -0.3 | -1.24 | 395 | 948.42 | 95 | 24.05 | 228.1 | 24.05 | 228.02 | 24.04 | -0.09 | -8.95 | 0 | 0 |
| 2025/04/21 | 24.15 | -0.85 | -3.4 | 726 | 1,778.59 | 160 | 22.04 | 392.59 | 22.07 | 394.16 | 22.16 | +1.57 | +98.12 | 0 | 0 |
| 2025/04/18 | 25 | +0 | +0 | 298 | 744.53 | 122 | 40.94 | 304.94 | 40.96 | 304.94 | 40.96 | -0.01 | -0.41 | 0 | 0 |
| 2025/04/17 | 25 | +0 | +0 | 563 | 1,400.19 | 195 | 34.64 | 485.13 | 34.65 | 485.5 | 34.67 | +0.37 | +18.97 | 0 | 0 |
| 2025/04/16 | 25 | -0.15 | -0.6 | 829 | 2,097.91 | 225 | 27.14 | 569.24 | 27.13 | 569.48 | 27.15 | +0.24 | +10.89 | 0 | 0 |
| 2025/04/15 | 25.15 | +0.75 | +3.07 | 1,062 | 2,656.86 | 236 | 22.22 | 587.27 | 22.1 | 589.21 | 22.18 | +1.94 | +81.99 | 0 | 0 |
| 2025/04/14 | 24.4 | +0.65 | +2.74 | 2,354 | 5,837.02 | 1,072 | 45.54 | 2,652.12 | 45.44 | 2,660.52 | 45.58 | +8.39 | +78.31 | 3 | 0.13 |
| 2025/04/11 | 23.75 | +0.85 | +3.71 | 2,738 | 6,342.2 | 1,029 | 37.58 | 2,374.69 | 37.44 | 2,385.55 | 37.61 | +10.86 | +105.49 | 0 | 0 |
| 2025/04/10 | 22.9 | +2.05 | +9.83 | 503 | 1,151.87 | 2 | 0.4 | 4.58 | 0.4 | 4.58 | 0.4 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.85 | -2.3 | -9.94 | 2,913 | 6,157.66 | 666 | 22.86 | 1,424.01 | 23.13 | 1,419.22 | 23.05 | -4.79 | -71.92 | 0 | 0 |
| 2025/04/08 | 23.15 | -2.55 | -9.92 | 1,464 | 3,392.82 | 96 | 6.56 | 222.7 | 6.56 | 223.76 | 6.6 | +1.06 | +110.42 | 0 | 0 |
| 2025/04/07 | 25.7 | -2.85 | -9.98 | 61 | 156.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.55 | +0.25 | +0.88 | 595 | 1,707.42 | 183 | 30.77 | 524.47 | 30.72 | 526.3 | 30.82 | +1.84 | +100.55 | 0 | 0 |
| 2025/04/01 | 28.3 | +0.65 | +2.35 | 923 | 2,624.59 | 244 | 26.44 | 692.26 | 26.38 | 695.11 | 26.48 | +2.85 | +116.8 | 0 | 0 |
| 2025/03/31 | 27.65 | -1 | -3.49 | 1,529 | 4,269.92 | 383 | 25.05 | 1,066.86 | 24.99 | 1,070.67 | 25.07 | +3.82 | +99.74 | 2 | 0.13 |
| 2025/03/28 | 28.65 | -0.8 | -2.72 | 1,970 | 5,626.24 | 531 | 26.96 | 1,520.18 | 27.02 | 1,521.59 | 27.04 | +1.41 | +26.55 | 0 | 0 |
| 2025/03/27 | 29.45 | -1 | -3.28 | 1,241 | 3,690.19 | 128 | 10.31 | 382.45 | 10.36 | 378.25 | 10.25 | -4.21 | -328.91 | 4 | 0.32 |
| 2025/03/26 | 30.45 | +0.35 | +1.16 | 890 | 2,711.9 | 95 | 10.67 | 289.07 | 10.66 | 289.27 | 10.67 | +0.2 | +21.05 | 1 | 0.11 |
| 2025/03/25 | 30.1 | +0.25 | +0.84 | 819 | 2,462.44 | 147 | 17.94 | 441.65 | 17.94 | 441.61 | 17.93 | -0.04 | -3.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
