6156
25
TWD+0.00 (0.00%)
2025.04.17收盤
松上－現股當沖
松上最新現股當沖狀況
整理松上最新(2025/04/17) 當沖狀況。整體成交張數為195張，佔整體市場成交張數的34.64%。當日現股當沖之總損益為+3,700元、每張平均損益則為+19元。
開盤價
24.95
收盤價
25
當日範圍
24.6 - 25.1
成交張數
563
開盤價(昨)
25
收盤價(昨)
25
昨日範圍
24.85 - 25.8
成交張數(昨)
829
成交金額
1400.19萬
成交金額(昨)
2097.91萬
52週範圍
20.85 - 40.15
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
24.95
收盤價
25
成交張數
563
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 25 | +0 | +0 | 563 | 1,400.19 | 195 | 34.64 | 485.13 | 34.65 | 485.5 | 34.67 | +0.37 | +18.97 | 0 | 0 |
| 2025/04/16 | 25 | -0.15 | -0.6 | 829 | 2,097.91 | 225 | 27.14 | 569.24 | 27.13 | 569.48 | 27.15 | +0.24 | +10.89 | 0 | 0 |
| 2025/04/15 | 25.15 | +0.75 | +3.07 | 1,062 | 2,656.86 | 236 | 22.22 | 587.27 | 22.1 | 589.21 | 22.18 | +1.94 | +81.99 | 0 | 0 |
| 2025/04/14 | 24.4 | +0.65 | +2.74 | 2,354 | 5,837.02 | 1,072 | 45.54 | 2,652.12 | 45.44 | 2,660.52 | 45.58 | +8.39 | +78.31 | 3 | 0.13 |
| 2025/04/11 | 23.75 | +0.85 | +3.71 | 2,738 | 6,342.2 | 1,029 | 37.58 | 2,374.69 | 37.44 | 2,385.55 | 37.61 | +10.86 | +105.49 | 0 | 0 |
| 2025/04/10 | 22.9 | +2.05 | +9.83 | 503 | 1,151.87 | 2 | 0.4 | 4.58 | 0.4 | 4.58 | 0.4 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 20.85 | -2.3 | -9.94 | 2,913 | 6,157.66 | 666 | 22.86 | 1,424.01 | 23.13 | 1,419.22 | 23.05 | -4.79 | -71.92 | 0 | 0 |
| 2025/04/08 | 23.15 | -2.55 | -9.92 | 1,464 | 3,392.82 | 96 | 6.56 | 222.7 | 6.56 | 223.76 | 6.6 | +1.06 | +110.42 | 0 | 0 |
| 2025/04/07 | 25.7 | -2.85 | -9.98 | 61 | 156.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.55 | +0.25 | +0.88 | 595 | 1,707.42 | 183 | 30.77 | 524.47 | 30.72 | 526.3 | 30.82 | +1.84 | +100.55 | 0 | 0 |
| 2025/04/01 | 28.3 | +0.65 | +2.35 | 923 | 2,624.59 | 244 | 26.44 | 692.26 | 26.38 | 695.11 | 26.48 | +2.85 | +116.8 | 0 | 0 |
| 2025/03/31 | 27.65 | -1 | -3.49 | 1,529 | 4,269.92 | 383 | 25.05 | 1,066.86 | 24.99 | 1,070.67 | 25.07 | +3.82 | +99.74 | 2 | 0.13 |
| 2025/03/28 | 28.65 | -0.8 | -2.72 | 1,970 | 5,626.24 | 531 | 26.96 | 1,520.18 | 27.02 | 1,521.59 | 27.04 | +1.41 | +26.55 | 0 | 0 |
| 2025/03/27 | 29.45 | -1 | -3.28 | 1,241 | 3,690.19 | 128 | 10.31 | 382.45 | 10.36 | 378.25 | 10.25 | -4.21 | -328.91 | 4 | 0.32 |
| 2025/03/26 | 30.45 | +0.35 | +1.16 | 890 | 2,711.9 | 95 | 10.67 | 289.07 | 10.66 | 289.27 | 10.67 | +0.2 | +21.05 | 1 | 0.11 |
| 2025/03/25 | 30.1 | +0.25 | +0.84 | 819 | 2,462.44 | 147 | 17.94 | 441.65 | 17.94 | 441.61 | 17.93 | -0.04 | -3.06 | 0 | 0 |
| 2025/03/24 | 29.85 | -0.7 | -2.29 | 1,356 | 4,087.35 | 107 | 7.89 | 323.46 | 7.91 | 320.85 | 7.85 | -2.61 | -243.93 | 0 | 0 |
| 2025/03/21 | 30.55 | -0.55 | -1.77 | 1,506 | 4,624.74 | 184 | 12.22 | 566.06 | 12.24 | 563.14 | 12.18 | -2.92 | -158.7 | 0 | 0 |
| 2025/03/20 | 31.1 | +0.85 | +2.81 | 2,530 | 7,834.85 | 674 | 26.64 | 2,083.65 | 26.59 | 2,084.96 | 26.61 | +1.31 | +19.44 | 0 | 0 |
| 2025/03/19 | 30.25 | +0.5 | +1.68 | 2,159 | 6,528.29 | 566 | 26.22 | 1,706.02 | 26.13 | 1,713.64 | 26.25 | +7.62 | +134.72 | 1 | 0.05 |
| 2025/03/18 | 29.75 | -0.2 | -0.67 | 1,667 | 4,996.84 | 447 | 26.81 | 1,342.61 | 26.87 | 1,339 | 26.8 | -3.61 | -80.76 | 0 | 0 |
| 2025/03/17 | 29.95 | -0.1 | -0.33 | 1,586 | 4,810.72 | 599 | 37.76 | 1,817.04 | 37.77 | 1,814.39 | 37.72 | -2.65 | -44.24 | 0 | 0 |
| 2025/03/14 | 30.05 | +0.5 | +1.69 | 1,267 | 3,777.57 | 429 | 33.86 | 1,278.37 | 33.84 | 1,280.44 | 33.9 | +2.08 | +48.37 | 0 | 0 |
| 2025/03/13 | 29.55 | -0.9 | -2.96 | 2,914 | 8,834.03 | 1,036 | 35.55 | 3,146.2 | 35.61 | 3,141.22 | 35.56 | -4.97 | -48.02 | 7 | 0.24 |
| 2025/03/12 | 30.45 | +0.4 | +1.33 | 6,138 | 19,021.54 | 2,975 | 48.47 | 9,218.55 | 48.46 | 9,222.2 | 48.48 | +3.65 | +12.29 | 12 | 0.2 |
| 2025/03/11 | 30.05 | +1 | +3.44 | 2,629 | 7,652.74 | 735 | 27.96 | 2,116.22 | 27.65 | 2,136.36 | 27.92 | +20.14 | +274.01 | 0 | 0 |
| 2025/03/10 | 29.05 | -0.35 | -1.19 | 858 | 2,506.26 | 235 | 27.4 | 687.39 | 27.43 | 687.24 | 27.42 | -0.15 | -6.38 | 0 | 0 |
| 2025/03/07 | 29.4 | +0 | +0 | 850 | 2,485.73 | 161 | 18.94 | 471.14 | 18.95 | 471.62 | 18.97 | +0.47 | +29.5 | 0 | 0 |
| 2025/03/06 | 29.4 | +0 | +0 | 2,407 | 7,176.86 | 1,056 | 43.87 | 3,152.77 | 43.93 | 3,147.98 | 43.86 | -4.79 | -45.36 | 2 | 0.08 |
| 2025/03/05 | 29.4 | -0.35 | -1.18 | 1,647 | 4,868.28 | 370 | 22.47 | 1,095.86 | 22.51 | 1,095.62 | 22.51 | -0.24 | -6.62 | 0 | 0 |
| 2025/03/04 | 29.75 | -0.05 | -0.17 | 2,613 | 7,746.31 | 998 | 38.19 | 2,954.53 | 38.14 | 2,964.49 | 38.27 | +9.96 | +99.8 | 0 | 0 |
| 2025/03/03 | 29.8 | +1.15 | +4.01 | 5,289 | 15,686.95 | 1,968 | 37.21 | 5,808.24 | 37.03 | 5,844.28 | 37.26 | +36.05 | +183.16 | 3 | 0.06 |
| 2025/02/27 | 28.65 | +0.05 | +0.17 | 3,596 | 10,514.44 | 1,425 | 39.63 | 4,174.88 | 39.71 | 4,175.85 | 39.72 | +0.98 | +6.88 | 1 | 0.03 |
| 2025/02/26 | 28.6 | -0.05 | -0.17 | 543 | 1,552.49 | 137 | 25.24 | 391.92 | 25.24 | 392.05 | 25.25 | +0.13 | +9.49 | 0 | 0 |
| 2025/02/25 | 28.65 | -0.3 | -1.04 | 439 | 1,259.98 | 110 | 25.04 | 315.58 | 25.05 | 315.62 | 25.05 | +0.04 | +3.18 | 0 | 0 |
| 2025/02/24 | 28.95 | +0.25 | +0.87 | 801 | 2,322.65 | 181 | 22.59 | 524.51 | 22.58 | 524.97 | 22.6 | +0.45 | +24.86 | 11 | 1.37 |
| 2025/02/21 | 28.7 | +0.3 | +1.06 | 401 | 1,147.59 | 36 | 8.98 | 102.72 | 8.95 | 103.04 | 8.98 | +0.32 | +88.89 | 0 | 0 |
| 2025/02/20 | 28.4 | -0.55 | -1.9 | 847 | 2,428.32 | 214 | 25.27 | 612.91 | 25.24 | 612.86 | 25.24 | -0.06 | -2.57 | 0 | 0 |
| 2025/02/19 | 28.95 | +0.45 | +1.58 | 859 | 2,490.05 | 194 | 22.58 | 561.33 | 22.54 | 561.9 | 22.57 | +0.57 | +29.64 | 0 | 0 |
| 2025/02/18 | 28.5 | -0.05 | -0.18 | 714 | 2,048.17 | 181 | 25.37 | 518.83 | 25.33 | 519.87 | 25.38 | +1.04 | +57.46 | 0 | 0 |
| 2025/02/17 | 28.55 | -0.15 | -0.52 | 537 | 1,538.14 | 108 | 20.11 | 309.09 | 20.1 | 309.29 | 20.11 | +0.2 | +18.06 | 0 | 0 |
| 2025/02/14 | 28.7 | +0.4 | +1.41 | 695 | 1,977.45 | 132 | 18.98 | 373.72 | 18.9 | 375.45 | 18.99 | +1.73 | +131.06 | 0 | 0 |
| 2025/02/13 | 28.3 | -0.2 | -0.7 | 875 | 2,495.77 | 185 | 21.14 | 528.32 | 21.17 | 527.52 | 21.14 | -0.79 | -42.7 | 0 | 0 |
| 2025/02/12 | 28.5 | -0.5 | -1.72 | 1,793 | 5,168.98 | 614 | 34.25 | 1,769.91 | 34.24 | 1,770.15 | 34.25 | +0.24 | +3.99 | 0 | 0 |
| 2025/02/11 | 29 | +1.25 | +4.5 | 3,696 | 10,665.29 | 1,222 | 33.06 | 3,502.42 | 32.84 | 3,532.84 | 33.12 | +30.42 | +248.94 | 2 | 0.05 |
| 2025/02/10 | 27.75 | +0.2 | +0.73 | 1,317 | 3,666.86 | 393 | 29.83 | 1,093.08 | 29.81 | 1,094.7 | 29.85 | +1.62 | +41.35 | 0 | 0 |
| 2025/02/07 | 27.55 | +0.45 | +1.66 | 1,691 | 4,663.35 | 425 | 25.13 | 1,167.28 | 25.03 | 1,173.39 | 25.16 | +6.12 | +143.88 | 1 | 0.06 |
| 2025/02/06 | 27.1 | +0.2 | +0.74 | 1,147 | 3,088.38 | 373 | 32.53 | 1,003.32 | 32.49 | 1,004.6 | 32.53 | +1.28 | +34.32 | 1 | 0.09 |
| 2025/02/05 | 26.9 | +1.45 | +5.7 | 1,284 | 3,422.97 | 305 | 23.76 | 808.09 | 23.61 | 815.32 | 23.82 | +7.23 | +237.05 | 0 | 0 |
| 2025/02/04 | 25.45 | -0.1 | -0.39 | 366 | 934.21 | 85 | 23.21 | 216.6 | 23.19 | 217.1 | 23.24 | +0.49 | +58.24 | 1 | 0.27 |
| 2025/02/03 | 25.55 | +0.05 | +0.2 | 550 | 1,387.78 | 163 | 29.65 | 411.57 | 29.66 | 409.34 | 29.5 | -2.23 | -136.81 | 1 | 0.18 |
| 2025/01/22 | 25.5 | +0.45 | +1.8 | 478 | 1,204.98 | 123 | 25.75 | 308.5 | 25.6 | 309.52 | 25.69 | +1.01 | +82.52 | 0 | 0 |
| 2025/01/21 | 25.05 | -0.3 | -1.18 | 371 | 938.4 | 92 | 24.81 | 232.33 | 24.76 | 232.84 | 24.81 | +0.52 | +55.98 | 0 | 0 |
| 2025/01/20 | 25.35 | +0.2 | +0.8 | 412 | 1,040.82 | 53 | 12.86 | 133.41 | 12.82 | 133.94 | 12.87 | +0.54 | +101.89 | 0 | 0 |
| 2025/01/17 | 25.15 | +0 | +0 | 350 | 879.14 | 121 | 34.6 | 304.49 | 34.64 | 304.39 | 34.62 | -0.1 | -8.26 | 0 | 0 |
| 2025/01/16 | 25.15 | -0.15 | -0.59 | 662 | 1,678.34 | 249 | 37.61 | 631.26 | 37.61 | 631.38 | 37.62 | +0.12 | +5.02 | 2 | 0.3 |
| 2025/01/15 | 25.3 | +0.1 | +0.4 | 507 | 1,286.67 | 183 | 36.07 | 463.67 | 36.04 | 463.71 | 36.04 | +0.05 | +2.73 | 0 | 0 |
| 2025/01/14 | 25.2 | +0.2 | +0.8 | 667 | 1,664.58 | 270 | 40.49 | 672.36 | 40.39 | 675.4 | 40.57 | +3.04 | +112.78 | 0 | 0 |
| 2025/01/13 | 25 | +0.4 | +1.63 | 1,384 | 3,470.57 | 540 | 39.01 | 1,355.59 | 39.06 | 1,352.76 | 38.98 | -2.83 | -52.31 | 0 | 0 |
| 2025/01/10 | 24.6 | +0.1 | +0.41 | 582 | 1,440.71 | 87 | 14.94 | 214.91 | 14.92 | 215.17 | 14.94 | +0.26 | +29.31 | 0 | 0 |
| 2025/01/09 | 24.5 | -0.85 | -3.35 | 737 | 1,833.55 | 157 | 21.3 | 389.3 | 21.23 | 394.52 | 21.52 | +5.22 | +332.8 | 0 | 0 |
| 2025/01/08 | 25.35 | +0.25 | +1 | 522 | 1,313.93 | 128 | 24.5 | 321.3 | 24.45 | 322.35 | 24.53 | +1.04 | +81.64 | 1 | 0.19 |
| 2025/01/07 | 25.1 | -0.45 | -1.76 | 653 | 1,654.72 | 133 | 20.37 | 337.44 | 20.39 | 338.36 | 20.45 | +0.93 | +69.55 | 0 | 0 |
| 2025/01/06 | 25.55 | +0.55 | +2.2 | 466 | 1,184.12 | 96 | 20.59 | 242.5 | 20.48 | 243.11 | 20.53 | +0.61 | +64.06 | 0 | 0 |
| 2025/01/03 | 25 | -0.3 | -1.19 | 825 | 2,077.65 | 211 | 25.56 | 530.1 | 25.51 | 531.83 | 25.6 | +1.73 | +81.99 | 0 | 0 |
| 2025/01/02 | 25.3 | -0.4 | -1.56 | 657 | 1,677.72 | 121 | 18.43 | 310.24 | 18.49 | 308.74 | 18.4 | -1.5 | -123.97 | 0 | 0 |
| 2024/12/31 | 25.7 | -0.25 | -0.96 | 707 | 1,818.89 | 169 | 23.89 | 434.62 | 23.89 | 435.8 | 23.96 | +1.18 | +69.82 | 0 | 0 |
| 2024/12/30 | 25.95 | -0.2 | -0.76 | 1,088 | 2,831.67 | 206 | 18.93 | 535.88 | 18.92 | 537.12 | 18.97 | +1.24 | +59.95 | 0 | 0 |
| 2024/12/27 | 26.15 | -0.7 | -2.61 | 1,196 | 3,161.45 | 165 | 13.8 | 437 | 13.82 | 435.42 | 13.77 | -1.58 | -96.06 | 1 | 0.08 |
| 2024/12/26 | 26.85 | +0 | +0 | 1,122 | 3,036.1 | 321 | 28.6 | 869.59 | 28.64 | 868.81 | 28.62 | -0.78 | -24.3 | 1 | 0.09 |
| 2024/12/25 | 26.85 | +0.5 | +1.9 | 924 | 2,479.66 | 231 | 24.99 | 619.14 | 24.97 | 619.99 | 25 | +0.84 | +36.58 | 0 | 0 |
| 2024/12/24 | 26.35 | +0.05 | +0.19 | 651 | 1,727.61 | 190 | 29.2 | 504.61 | 29.21 | 504.57 | 29.21 | -0.03 | -1.58 | 0 | 0 |
| 2024/12/23 | 26.3 | +0.3 | +1.15 | 508 | 1,332.82 | 101 | 19.89 | 265.41 | 19.91 | 265.14 | 19.89 | -0.27 | -26.73 | 0 | 0 |
| 2024/12/20 | 26 | +0.15 | +0.58 | 1,565 | 4,150.31 | 708 | 45.23 | 1,876.37 | 45.21 | 1,879.91 | 45.3 | +3.54 | +50.07 | 0 | 0 |
| 2024/12/19 | 25.85 | -0.4 | -1.52 | 606 | 1,564.79 | 167 | 27.56 | 430.35 | 27.5 | 431.41 | 27.57 | +1.06 | +63.47 | 0 | 0 |
| 2024/12/18 | 26.25 | +0.2 | +0.77 | 748 | 1,955.74 | 207 | 27.68 | 538.78 | 27.55 | 539.99 | 27.61 | +1.21 | +58.45 | 0 | 0 |
| 2024/12/17 | 26.05 | +0.25 | +0.97 | 882 | 2,300.62 | 161 | 18.25 | 419.45 | 18.23 | 420.29 | 18.27 | +0.83 | +51.55 | 0 | 0 |
| 2024/12/16 | 25.8 | -1.05 | -3.91 | 1,712 | 4,469.52 | 241 | 14.08 | 628.54 | 14.06 | 631.39 | 14.13 | +2.85 | +118.46 | 0 | 0 |
| 2024/12/13 | 26.85 | -1 | -3.59 | 1,243 | 3,365.84 | 227 | 18.26 | 616.46 | 18.32 | 615.63 | 18.29 | -0.82 | -36.12 | 1 | 0.08 |
| 2024/12/12 | 27.85 | -0.25 | -0.89 | 666 | 1,863.65 | 140 | 21.01 | 391.86 | 21.03 | 392.47 | 21.06 | +0.61 | +43.57 | 0 | 0 |
| 2024/12/11 | 28.1 | +0.5 | +1.81 | 1,757 | 4,959.76 | 599 | 34.1 | 1,690.3 | 34.08 | 1,693.3 | 34.14 | +3 | +50.08 | 4 | 0.23 |
| 2024/12/10 | 27.6 | -0.55 | -1.95 | 950 | 2,630.97 | 176 | 18.53 | 488.77 | 18.58 | 488.38 | 18.56 | -0.39 | -21.88 | 0 | 0 |
| 2024/12/09 | 28.15 | -0.55 | -1.92 | 1,186 | 3,342.55 | 205 | 17.28 | 577.41 | 17.27 | 580.26 | 17.36 | +2.85 | +139.02 | 0 | 0 |
| 2024/12/06 | 28.7 | -0.2 | -0.69 | 782 | 2,249.32 | 137 | 17.52 | 394.49 | 17.54 | 395.63 | 17.59 | +1.15 | +83.58 | 1 | 0.13 |
| 2024/12/05 | 28.9 | +0.05 | +0.17 | 1,216 | 3,505.59 | 342 | 28.13 | 985.92 | 28.12 | 986.75 | 28.15 | +0.82 | +24.12 | 0 | 0 |
| 2024/12/04 | 28.85 | +0.3 | +1.05 | 1,210 | 3,482.48 | 236 | 19.51 | 675.67 | 19.4 | 679.57 | 19.51 | +3.9 | +165.04 | 0 | 0 |
| 2024/12/03 | 28.55 | -0.05 | -0.17 | 1,194 | 3,422.48 | 394 | 33 | 1,130.36 | 33.03 | 1,130.03 | 33.02 | -0.34 | -8.5 | 4 | 0.34 |
| 2024/12/02 | 28.6 | -0.4 | -1.38 | 965 | 2,771.85 | 217 | 22.48 | 624.47 | 22.53 | 623.21 | 22.48 | -1.26 | -58.29 | 0 | 0 |
| 2024/11/29 | 29 | +0.25 | +0.87 | 1,209 | 3,475.87 | 460 | 38.05 | 1,322.09 | 38.04 | 1,322.46 | 38.05 | +0.37 | +8.04 | 0 | 0 |
| 2024/11/28 | 28.75 | -1.5 | -4.96 | 5,679 | 16,580.6 | 2,442 | 43 | 7,148.84 | 43.12 | 7,122.36 | 42.96 | -26.48 | -108.42 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
