6151
53.3
TWD+0.10 (0.19%)
2024.11.21收盤
晉倫-資券變化
晉倫最新資券變化狀況
整理晉倫最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-238張,其中買進232張、賣出470張、現償0張。累積至收盤晉倫融資餘額為5,584張,狀態為「連3增-減」。
融券部分淨增減為-4張,其中買進14張、賣出10張、現償0張。累積至收盤晉倫融券餘額為342張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤晉倫借券賣出餘額為1,717張。
開盤價
53.5
收盤價
53.3
當日範圍
53 - 55.5
成交張數
2,573
開盤價(昨)
55.4
收盤價(昨)
53.2
昨日範圍
53.2 - 55.4
成交張數(昨)
2,684
成交金額
1.39億
成交金額(昨)
1.45億
52週範圍
25.65 - 63.5
發行股數
5526萬
市值
29億
資券變化-當日
資料時間:2024/11/21
開盤價
53.5
收盤價
53.3
成交張數
2,573
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 232 | 14 |
賣出 | 470 | 10 |
現償 | 0 | 0 |
增減 | -238 | -4 |
餘額 | 5,584 | 342 |
使用率 | 40.4% | 2.5% |
連增連減 | 連3增→減 | 連3增→連2減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 6.1% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 1,717 |
次日限額 | 1,916 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
53.5
收盤價
53.3
成交張數
2,573
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 53.3 | +0.1 | +0.19 | 2,573 | 232 | 470 | 0 | -238 | 5,584 | 13,814 | 40.42 | 14 | 10 | 0 | -4 | 342 | 2.48 | 7 | 0 | 0 | +7 | 1,717 | 1,916 | 3 | 0.12 | 6.12 | 56.2 |
11/20 | 53.2 | -2.2 | -3.97 | 2,684 | 367 | 264 | 0 | +103 | 5,822 | 13,814 | 42.15 | 41 | 2 | 0 | -39 | 346 | 2.5 | 12 | 0 | 0 | +12 | 1,710 | 1,905 | 3 | 0.11 | 5.94 | 53.91 |
11/19 | 55.4 | +2.8 | +5.32 | 4,249 | 494 | 492 | 0 | +2 | 5,719 | 13,814 | 41.4 | 22 | 46 | 0 | +24 | 385 | 2.79 | 12 | 0 | 0 | +12 | 1,698 | 1,920 | 3 | 0.07 | 6.73 | 59.05 |
11/18 | 52.6 | -0.3 | -0.57 | 4,468 | 411 | 282 | 0 | +129 | 5,717 | 13,814 | 41.39 | 44 | 80 | 0 | +36 | 361 | 2.61 | 104 | 0 | 0 | +104 | 1,686 | 2,008 | 2 | 0.04 | 6.31 | 72.54 |
11/15 | 52.9 | +0 | +0 | 5,148 | 294 | 356 | 0 | -62 | 5,588 | 13,814 | 40.45 | 30 | 33 | 0 | +3 | 325 | 2.35 | 59 | 135 | 0 | -76 | 1,582 | 2,056 | 13 | 0.25 | 5.82 | 69.5 |
11/14 | 52.9 | -0.1 | -0.19 | 7,651 | 611 | 377 | 0 | +234 | 5,650 | 13,814 | 40.9 | 51 | 19 | 0 | -32 | 322 | 2.33 | 56 | 20 | 0 | +36 | 1,658 | 2,019 | 40 | 0.52 | 5.7 | 67.31 |
11/13 | 53 | -0.6 | -1.12 | 4,393 | 219 | 353 | 0 | -134 | 5,416 | 13,814 | 39.21 | 36 | 37 | 2 | -1 | 354 | 2.56 | 2 | 52 | 0 | -50 | 1,622 | 1,996 | 9 | 0.2 | 6.54 | 64.99 |
11/12 | 53.6 | +0.5 | +0.94 | 4,599 | 321 | 487 | 0 | -166 | 5,550 | 13,814 | 40.18 | 89 | 56 | 0 | -33 | 355 | 2.57 | 60 | 0 | 0 | +60 | 1,672 | 1,975 | 13 | 0.28 | 6.4 | 65.88 |
11/11 | 53.1 | -5 | -8.61 | 4,640 | 623 | 570 | 0 | +53 | 5,716 | 13,814 | 41.38 | 152 | 39 | 0 | -113 | 388 | 2.81 | 411 | 1 | 0 | +410 | 1,612 | 1,986 | 2 | 0.04 | 6.79 | 42.65 |
11/08 | 58.1 | -3.9 | -6.29 | 9,886 | 1,078 | 1,403 | 0 | -325 | 5,663 | 13,814 | 40.99 | 243 | 62 | 50 | -231 | 501 | 3.63 | 526 | 4 | 0 | +522 | 1,202 | 1,972 | 18 | 0.18 | 8.85 | 51.37 |
11/07 | 62 | +1.6 | +2.65 | 1,595 | 533 | 441 | 0 | +92 | 5,988 | 13,814 | 43.35 | 36 | 43 | 0 | +7 | 732 | 5.3 | 0 | 14 | 0 | -14 | 680 | 1,890 | 250 | 15.67 | 12.22 | |
11/06 | 60.4 | -2.1 | -3.36 | 1,309 | 260 | 351 | 0 | -91 | 5,896 | 13,814 | 42.68 | 55 | 5 | 0 | -50 | 725 | 5.25 | 0 | 0 | 0 | +0 | 694 | 1,908 | 150 | 11.46 | 12.3 | |
11/05 | 62.5 | -1 | -1.57 | 1,308 | 449 | 445 | 0 | +4 | 5,987 | 13,814 | 43.34 | 10 | 8 | 0 | -2 | 775 | 5.61 | 0 | 94 | 0 | -94 | 694 | 2,002 | 163 | 12.46 | 12.94 | |
11/04 | 63.5 | +2.4 | +3.93 | 2,436 | 993 | 431 | 0 | +562 | 5,983 | 13,814 | 43.31 | 18 | 9 | 3 | -12 | 777 | 5.62 | 0 | 130 | 0 | -130 | 788 | 2,030 | 350 | 14.37 | 12.99 | |
11/01 | 61.1 | +0.4 | +0.66 | 1,028 | 349 | 144 | 0 | +205 | 5,421 | 13,814 | 39.24 | 16 | 7 | 0 | -9 | 789 | 5.71 | 0 | 85 | 0 | -85 | 918 | 2,033 | 155 | 15.08 | 14.55 | |
10/30 | 60.7 | -1 | -1.62 | 959 | 162 | 154 | 0 | +8 | 5,216 | 13,814 | 37.76 | 39 | 8 | 0 | -31 | 798 | 5.78 | 0 | 179 | 0 | -179 | 1,003 | 2,029 | 119 | 12.41 | 15.3 | |
10/29 | 61.7 | +0.7 | +1.15 | 1,543 | 310 | 235 | 0 | +75 | 5,208 | 13,814 | 37.7 | 31 | 12 | 0 | -19 | 829 | 6 | 0 | 410 | 0 | -410 | 1,182 | 2,036 | 322 | 20.87 | 15.92 | |
10/28 | 61 | -1 | -1.61 | 1,950 | 433 | 492 | 0 | -59 | 5,133 | 13,814 | 37.16 | 93 | 14 | 50 | -129 | 848 | 6.14 | 0 | 0 | 0 | +0 | 1,592 | 2,034 | 373 | 19.13 | 16.52 | |
10/25 | 62 | +1.8 | +2.99 | 2,285 | 529 | 376 | 1 | +152 | 5,192 | 13,814 | 37.59 | 38 | 58 | 0 | +20 | 977 | 7.07 | 0 | 9 | 0 | -9 | 1,592 | 2,050 | 322 | 14.09 | 18.82 | |
10/24 | 60.2 | -1.8 | -2.9 | 3,566 | 504 | 533 | 0 | -29 | 5,040 | 13,814 | 36.48 | 328 | 32 | 3 | -299 | 957 | 6.93 | 0 | 32 | 0 | -32 | 1,601 | 2,042 | 684 | 19.18 | 18.99 | |
10/23 | 62 | +0.9 | +1.47 | 49,690 | 2,272 | 1,836 | 0 | +436 | 5,069 | 13,814 | 36.69 | 301 | 340 | 0 | +39 | 1,256 | 9.09 | 116 | 61 | 0 | +55 | 1,633 | 2,032 | 72 | 0.14 | 24.78 | 77.86 |
10/22 | 61.1 | +5.5 | +9.89 | 34,938 | 1,820 | 2,709 | 0 | -889 | 4,633 | 13,814 | 33.54 | 61 | 923 | 0 | +862 | 1,217 | 8.81 | 87 | 8 | 0 | +79 | 1,578 | 1,571 | 89 | 0.25 | 26.27 | 65.28 |
10/21 | 55.6 | +5 | +9.88 | 3,431 | 1,090 | 594 | 0 | +496 | 5,522 | 13,814 | 39.97 | 14 | 170 | 0 | +156 | 355 | 2.57 | 31 | 21 | 0 | +10 | 1,499 | 1,258 | 0 | 0 | 6.43 | 28.97 |
10/18 | 50.6 | +4.6 | +10 | 12,350 | 1,989 | 893 | 0 | +1,096 | 5,026 | 13,814 | 36.38 | 23 | 118 | 0 | +95 | 199 | 1.44 | 60 | 0 | 0 | +60 | 1,489 | 1,269 | 5 | 0.04 | 3.96 | 47.07 |
10/17 | 46 | +2.4 | +5.5 | 9,401 | 1,039 | 886 | 0 | +153 | 3,930 | 13,814 | 28.45 | 5 | 29 | 0 | +24 | 104 | 0.75 | 258 | 23 | 0 | +235 | 1,429 | 1,205 | 14 | 0.15 | 2.65 | 57.09 |
10/16 | 43.6 | +0.6 | +1.4 | 2,686 | 293 | 169 | 1 | +123 | 3,777 | 13,814 | 27.34 | 13 | 28 | 0 | +15 | 80 | 0.58 | 86 | 18 | 0 | +68 | 1,194 | 1,190 | 3 | 0.11 | 2.12 | 58.75 |
10/15 | 43 | +1.35 | +3.24 | 4,154 | 417 | 304 | 0 | +113 | 3,654 | 13,814 | 26.45 | 154 | 18 | 0 | -136 | 65 | 0.47 | 43 | 34 | 0 | +9 | 1,126 | 1,390 | 6 | 0.14 | 1.78 | 59.87 |
10/14 | 41.65 | +1.6 | +4 | 2,631 | 170 | 205 | 0 | -35 | 3,541 | 13,814 | 25.63 | 120 | 32 | 0 | -88 | 201 | 1.46 | 18 | 168 | 0 | -150 | 1,117 | 1,504 | 2 | 0.08 | 5.68 | 57.81 |
10/11 | 40.05 | -0.1 | -0.25 | 1,278 | 138 | 117 | 0 | +21 | 3,576 | 13,814 | 25.89 | 3 | 5 | 0 | +2 | 289 | 2.09 | 1 | 34 | 0 | -33 | 1,267 | 1,631 | 10 | 0.78 | 8.08 | 51.1 |
10/09 | 40.15 | -1.35 | -3.25 | 1,767 | 113 | 461 | 0 | -348 | 3,555 | 13,814 | 25.73 | 46 | 0 | 0 | -46 | 287 | 2.08 | 13 | 20 | 0 | -7 | 1,300 | 1,652 | 0 | 0 | 8.07 | 37.97 |
10/08 | 41.5 | -0.3 | -0.72 | 1,499 | 127 | 112 | 0 | +15 | 3,903 | 13,814 | 28.25 | 16 | 17 | 1 | +0 | 333 | 2.41 | 15 | 6 | 0 | +9 | 1,307 | 1,696 | 3 | 0.2 | 8.53 | 56.37 |
10/07 | 41.8 | -1.6 | -3.69 | 4,204 | 378 | 773 | 0 | -395 | 3,888 | 13,814 | 28.15 | 16 | 22 | 0 | +6 | 333 | 2.41 | 16 | 24 | 0 | -8 | 1,298 | 1,723 | 8 | 0.19 | 8.56 | 50.1 |
10/04 | 43.4 | -2.45 | -5.34 | 13,047 | 967 | 1,045 | 0 | -78 | 4,283 | 13,814 | 31 | 69 | 4 | 0 | -65 | 327 | 2.37 | 25 | 0 | 0 | +25 | 1,306 | 1,684 | 66 | 0.51 | 7.63 | 63.54 |
10/01 | 45.85 | +4.15 | +9.95 | 9,195 | 940 | 659 | 0 | +281 | 4,361 | 13,814 | 31.57 | 7 | 84 | 0 | +77 | 392 | 2.84 | 44 | 21 | 0 | +23 | 1,281 | 1,558 | 16 | 0.17 | 8.99 | 55.52 |
09/30 | 41.7 | -0.8 | -1.88 | 1,507 | 326 | 154 | 0 | +172 | 4,080 | 13,814 | 29.54 | 9 | 14 | 0 | +5 | 315 | 2.28 | 29 | 12 | 0 | +17 | 1,258 | 1,471 | 2 | 0.13 | 7.72 | 41.74 |
09/27 | 42.5 | +1.85 | +4.55 | 5,324 | 617 | 579 | 0 | +38 | 3,908 | 13,814 | 28.29 | 1 | 14 | 0 | +13 | 310 | 2.24 | 17 | 45 | 0 | -28 | 1,241 | 1,464 | 16 | 0.3 | 7.93 | 53.1 |
09/26 | 40.65 | -1.35 | -3.21 | 2,375 | 296 | 350 | 0 | -54 | 3,870 | 13,814 | 28.02 | 6 | 0 | 0 | -6 | 297 | 2.15 | 34 | 13 | 0 | +21 | 1,269 | 1,419 | 6 | 0.25 | 7.67 | 39.87 |
09/25 | 42 | +1.3 | +3.19 | 5,668 | 829 | 412 | 0 | +417 | 3,924 | 13,814 | 28.41 | 21 | 15 | 0 | -6 | 303 | 2.19 | 35 | 0 | 0 | +35 | 1,248 | 1,405 | 1 | 0.02 | 7.72 | 51.66 |
09/24 | 40.7 | +2 | +5.17 | 3,213 | 434 | 172 | 0 | +262 | 3,507 | 13,814 | 25.39 | 1 | 47 | 0 | +46 | 309 | 2.24 | 134 | 11 | 0 | +123 | 1,213 | 1,352 | 6 | 0.19 | 8.81 | 53.84 |
09/23 | 38.7 | -1.35 | -3.37 | 1,751 | 259 | 254 | 0 | +5 | 3,245 | 13,814 | 23.49 | 39 | 2 | 0 | -37 | 263 | 1.9 | 50 | 2 | 0 | +48 | 1,090 | 1,326 | 4 | 0.23 | 8.1 | 21.19 |
09/20 | 40.05 | -1.7 | -4.07 | 3,415 | 297 | 483 | 0 | -186 | 3,240 | 13,814 | 23.45 | 48 | 6 | 0 | -42 | 300 | 2.17 | 77 | 18 | 0 | +59 | 1,042 | 1,323 | 9 | 0.26 | 9.26 | 48.26 |
09/19 | 41.75 | +0.95 | +2.33 | 10,686 | 719 | 714 | 0 | +5 | 3,426 | 13,814 | 24.8 | 14 | 50 | 0 | +36 | 342 | 2.48 | 98 | 0 | 0 | +98 | 983 | 1,302 | 37 | 0.35 | 9.98 | 62.97 |
09/18 | 40.8 | +3.7 | +9.97 | 4,114 | 514 | 496 | 0 | +18 | 3,421 | 13,814 | 24.76 | 0 | 60 | 0 | +60 | 306 | 2.22 | 10 | 8 | 0 | +2 | 885 | 1,206 | 21 | 0.51 | 8.94 | 38.36 |
09/16 | 37.1 | +0.3 | +0.82 | 2,663 | 294 | 100 | 0 | +194 | 3,403 | 13,814 | 24.63 | 3 | 6 | 0 | +3 | 246 | 1.78 | 36 | 0 | 0 | +36 | 883 | 1,174 | 5 | 0.19 | 7.23 | 57.72 |
09/13 | 36.8 | -0.05 | -0.14 | 692 | 77 | 45 | 0 | +32 | 3,209 | 13,814 | 23.23 | 11 | 57 | 0 | +46 | 243 | 1.76 | 0 | 17 | 0 | -17 | 847 | 1,159 | 3 | 0.43 | 7.57 | 36.27 |
09/12 | 36.85 | +0.45 | +1.24 | 1,623 | 280 | 175 | 0 | +105 | 3,177 | 13,814 | 23 | 3 | 124 | 0 | +121 | 197 | 1.43 | 1 | 0 | 0 | +1 | 864 | 1,161 | 18 | 1.11 | 6.2 | 44.24 |
09/11 | 36.4 | +0.3 | +0.83 | 1,413 | 155 | 107 | 0 | +48 | 3,072 | 13,814 | 22.24 | 1 | 38 | 0 | +37 | 76 | 0.55 | 125 | 0 | 0 | +125 | 863 | 1,150 | 3 | 0.21 | 2.47 | 50.74 |
09/10 | 36.1 | -3.75 | -9.41 | 3,495 | 344 | 724 | 13 | -393 | 3,024 | 13,814 | 21.89 | 14 | 14 | 0 | +0 | 39 | 0.28 | 23 | 0 | 0 | +23 | 738 | 1,140 | 10 | 0.29 | 1.29 | 42.26 |
09/09 | 39.85 | -0.35 | -0.87 | 1,554 | 201 | 71 | 2 | +128 | 3,417 | 13,814 | 24.74 | 22 | 8 | 0 | -14 | 39 | 0.28 | 11 | 2 | 0 | +9 | 715 | 1,111 | 5 | 0.32 | 1.14 | 46.2 |
09/06 | 40.2 | -1.8 | -4.29 | 2,514 | 273 | 534 | 1 | -262 | 3,289 | 13,814 | 23.81 | 29 | 3 | 0 | -26 | 53 | 0.38 | 0 | 0 | 0 | +0 | 706 | 1,111 | 6 | 0.24 | 1.61 | 43 |
09/05 | 42 | -1.1 | -2.55 | 3,683 | 409 | 500 | 0 | -91 | 3,551 | 13,814 | 25.71 | 27 | 10 | 0 | -17 | 79 | 0.57 | 18 | 0 | 0 | +18 | 706 | 1,100 | 17 | 0.46 | 2.22 | 52.92 |
09/04 | 43.1 | -1.65 | -3.69 | 3,701 | 333 | 245 | 0 | +88 | 3,642 | 13,814 | 26.36 | 17 | 13 | 0 | -4 | 96 | 0.69 | 27 | 15 | 0 | +12 | 688 | 1,080 | 19 | 0.51 | 2.64 | 57.93 |
09/03 | 44.75 | +0.3 | +0.67 | 4,507 | 349 | 327 | 1 | +21 | 3,554 | 13,814 | 25.73 | 0 | 13 | 1 | +12 | 100 | 0.72 | 44 | 14 | 0 | +30 | 676 | 1,074 | 28 | 0.62 | 2.81 | 64.39 |
09/02 | 44.45 | -3.2 | -6.72 | 6,024 | 494 | 591 | 0 | -97 | 3,533 | 13,814 | 25.58 | 125 | 26 | 1 | -100 | 88 | 0.64 | 31 | 3 | 0 | +28 | 646 | 1,060 | 22 | 0.37 | 2.49 | 51.94 |
08/30 | 47.65 | +0.9 | +1.93 | 7,851 | 686 | 834 | 0 | -148 | 3,630 | 13,814 | 26.28 | 48 | 25 | 0 | -23 | 188 | 1.36 | 75 | 15 | 0 | +60 | 618 | 1,014 | 14 | 0.18 | 5.18 | 61.97 |
08/29 | 46.75 | -0.55 | -1.16 | 22,690 | 1,656 | 976 | 3 | +677 | 3,778 | 13,814 | 27.35 | 437 | 16 | 0 | -421 | 211 | 1.53 | 99 | 7 | 0 | +92 | 558 | 970 | 37 | 0.16 | 5.58 | 67.2 |
08/28 | 47.3 | +4.3 | +10 | 15,485 | 982 | 676 | 0 | +306 | 3,101 | 13,814 | 22.45 | 157 | 451 | 0 | +294 | 632 | 4.58 | 188 | 0 | 0 | +188 | 466 | 799 | 70 | 0.45 | 20.38 | 63.18 |
08/27 | 43 | +3.9 | +9.97 | 15,353 | 780 | 507 | 0 | +273 | 2,795 | 13,814 | 20.23 | 16 | 324 | 0 | +308 | 338 | 2.45 | 45 | 22 | 0 | +23 | 278 | 686 | 46 | 0.3 | 12.09 | 67.03 |
08/26 | 39.1 | +3.55 | +9.99 | 3,374 | 427 | 399 | 0 | +28 | 2,522 | 13,814 | 18.26 | 0 | 26 | 0 | +26 | 30 | 0.22 | 0 | 0 | 0 | +0 | 255 | 579 | 7 | 0.21 | 1.19 | 24.69 |
08/23 | 35.55 | -1.2 | -3.27 | 6,138 | 802 | 548 | 0 | +254 | 2,494 | 13,814 | 18.05 | 6 | 0 | 0 | -6 | 4 | 0.03 | 54 | 0 | 0 | +54 | 255 | 562 | 4 | 0.07 | 0.16 | 58.03 |
08/22 | 36.75 | +3.3 | +9.87 | 4,178 | 566 | 149 | 0 | +417 | 2,240 | 13,814 | 16.22 | 0 | 10 | 0 | +10 | 10 | 0.07 | 0 | 0 | 0 | +0 | 201 | 501 | 5 | 0.12 | 0.45 | 44.4 |
08/21 | 33.45 | +0.25 | +0.75 | 367 | 38 | 64 | 28 | -54 | 1,823 | 13,814 | 13.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 10 | 0 | -10 | 201 | 460 | 0 | 0 | 0 | 28.61 |
08/20 | 33.2 | -0.1 | -0.3 | 548 | 41 | 26 | 0 | +15 | 1,877 | 13,814 | 13.59 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0 | +0 | 211 | 459 | 0 | 0 | 0.11 | 38.87 |
08/19 | 33.3 | -0.65 | -1.91 | 484 | 48 | 73 | 0 | -25 | 1,862 | 13,814 | 13.48 | 0 | 0 | 0 | +0 | 8 | 0.06 | 4 | 0 | 0 | +4 | 211 | 455 | 1 | 0.21 | 0.43 | 23.97 |
08/16 | 33.95 | -0.25 | -0.73 | 834 | 151 | 157 | 0 | -6 | 1,887 | 13,814 | 13.66 | 0 | 0 | 0 | +0 | 8 | 0.06 | 11 | 7 | 0 | +4 | 207 | 452 | 0 | 0 | 0.42 | 34.53 |
08/15 | 34.2 | +0.35 | +1.03 | 787 | 72 | 63 | 0 | +9 | 1,893 | 13,814 | 13.7 | 1 | 6 | 0 | +5 | 8 | 0.06 | 6 | 0 | 0 | +6 | 203 | 444 | 0 | 0 | 0.42 | 34.05 |
08/14 | 33.85 | +1.25 | +3.83 | 986 | 146 | 99 | 0 | +47 | 1,884 | 13,814 | 13.64 | 4 | 3 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 197 | 437 | 3 | 0.3 | 0.16 | 30.83 |
08/13 | 32.6 | +0.55 | +1.72 | 496 | 25 | 118 | 0 | -93 | 1,837 | 13,814 | 13.3 | 0 | 0 | 0 | +0 | 4 | 0.03 | 4 | 0 | 0 | +4 | 197 | 428 | 1 | 0.2 | 0.22 | 28.43 |
08/12 | 32.05 | -0.65 | -1.99 | 575 | 81 | 186 | 0 | -105 | 1,930 | 13,814 | 13.97 | 0 | 4 | 0 | +4 | 4 | 0.03 | 13 | 2 | 0 | +11 | 193 | 423 | 0 | 0 | 0.21 | 29.57 |
08/09 | 32.7 | -0.6 | -1.8 | 1,499 | 231 | 355 | 0 | -124 | 2,035 | 13,814 | 14.73 | 5 | 0 | 0 | -5 | 0 | 0 | 3 | 0 | 0 | +3 | 182 | 417 | 0 | 0 | 0 | 40.49 |
08/08 | 33.3 | +1.25 | +3.9 | 1,313 | 426 | 142 | 36 | +248 | 2,159 | 13,814 | 15.63 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0 | +0 | 179 | 403 | 1 | 0.08 | 0.23 | 30.77 |
08/07 | 32.05 | +1.85 | +6.13 | 1,081 | 94 | 188 | 0 | -94 | 1,911 | 13,814 | 13.83 | 6 | 0 | 3 | -9 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 390 | 0 | 0 | 0 | 39.41 |
08/06 | 30.2 | +1.15 | +3.96 | 960 | 187 | 56 | 0 | +131 | 2,005 | 13,814 | 14.51 | 0 | 6 | 0 | +6 | 9 | 0.07 | 0 | 8 | 0 | -8 | 179 | 379 | 2 | 0.21 | 0.45 | 39.38 |
08/05 | 29.05 | -2.55 | -8.07 | 1,158 | 159 | 107 | 4 | +48 | 1,874 | 13,814 | 13.57 | 3 | 0 | 0 | -3 | 3 | 0.02 | 8 | 12 | 0 | -4 | 187 | 370 | 0 | 0 | 0.16 | 30.05 |
08/02 | 31.6 | -0.05 | -0.16 | 984 | 97 | 47 | 0 | +50 | 1,826 | 13,814 | 13.22 | 0 | 0 | 0 | +0 | 6 | 0.04 | 2 | 38 | 0 | -36 | 191 | 359 | 1 | 0.1 | 0.33 | 40.85 |
08/01 | 31.65 | +0.5 | +1.61 | 516 | 117 | 59 | 6 | +52 | 1,776 | 13,814 | 12.86 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 227 | 350 | 0 | 0 | 0.34 | 25.78 |
07/31 | 31.15 | -0.35 | -1.11 | 380 | 41 | 52 | 0 | -11 | 1,724 | 13,814 | 12.48 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 227 | 345 | 1 | 0.26 | 0.41 | 31.84 |
07/30 | 31.5 | +0.5 | +1.61 | 695 | 128 | 86 | 0 | +42 | 1,735 | 13,814 | 12.56 | 5 | 0 | 0 | -5 | 7 | 0.05 | 4 | 0 | 0 | +4 | 227 | 343 | 0 | 0 | 0.4 | 29.21 |
07/29 | 31 | -0.4 | -1.27 | 1,470 | 124 | 361 | 0 | -237 | 1,693 | 13,814 | 12.26 | 20 | 5 | 0 | -15 | 12 | 0.09 | 15 | 20 | 0 | -5 | 223 | 338 | 0 | 0 | 0.71 | 33.74 |
07/26 | 31.4 | -3.1 | -8.99 | 1,429 | 116 | 289 | 0 | -173 | 1,930 | 13,814 | 13.97 | 4 | 1 | 0 | -3 | 27 | 0.2 | 32 | 0 | 0 | +32 | 228 | 325 | 17 | 1.19 | 1.4 | 30.23 |
07/23 | 34.5 | -0.35 | -1 | 1,783 | 214 | 180 | 0 | +34 | 2,103 | 13,814 | 15.22 | 0 | 2 | 0 | +2 | 30 | 0.22 | 0 | 0 | 0 | +0 | 196 | 311 | 6 | 0.34 | 1.43 | 55.08 |
07/22 | 34.85 | -0.9 | -2.52 | 3,082 | 432 | 336 | 0 | +96 | 2,069 | 13,814 | 14.98 | 2 | 6 | 0 | +4 | 28 | 0.2 | 16 | 0 | 0 | +16 | 196 | 294 | 2 | 0.06 | 1.35 | 54.64 |
07/19 | 35.75 | +0.8 | +2.29 | 3,129 | 447 | 270 | 0 | +177 | 1,973 | 13,814 | 14.28 | 1 | 2 | 0 | +1 | 24 | 0.17 | 4 | 19 | 0 | -15 | 180 | 263 | 0 | 0 | 1.22 | 54.91 |
07/18 | 34.95 | -1 | -2.78 | 1,391 | 136 | 174 | 0 | -38 | 1,796 | 13,814 | 13 | 1 | 15 | 0 | +14 | 23 | 0.17 | 0 | 0 | 0 | +0 | 195 | 232 | 0 | 0 | 1.28 | 39.97 |
07/17 | 35.95 | -0.5 | -1.37 | 3,524 | 373 | 561 | 0 | -188 | 1,834 | 13,814 | 13.28 | 8 | 0 | 1 | -9 | 9 | 0.07 | 37 | 0 | 0 | +37 | 195 | 218 | 11 | 0.31 | 0.49 | 44.78 |
07/16 | 36.45 | +3.3 | +9.95 | 5,589 | 992 | 150 | 0 | +842 | 2,022 | 13,814 | 14.64 | 6 | 10 | 0 | +4 | 18 | 0.13 | 28 | 0 | 0 | +28 | 158 | 183 | 27 | 0.48 | 0.89 | 44.44 |
07/15 | 33.15 | -0.3 | -0.9 | 4,220 | 597 | 407 | 0 | +190 | 1,180 | 13,814 | 8.54 | 3 | 3 | 2 | -2 | 14 | 0.1 | 11 | 0 | 0 | +11 | 130 | 127 | 4 | 0.09 | 1.19 | 51.54 |
07/12 | 33.45 | +3 | +9.85 | 4,600 | 771 | 222 | 0 | +549 | 990 | 13,814 | 7.17 | 0 | 14 | 0 | +14 | 16 | 0.12 | 7 | 0 | 0 | +7 | 119 | 86 | 5 | 0.11 | 1.62 | 46.8 |
07/11 | 30.45 | +2.75 | +9.93 | 1,681 | 300 | 125 | 0 | +175 | 441 | 13,814 | 3.19 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 112 | 40 | 0 | 0 | 0.45 | 34.86 |
07/10 | 27.7 | +0 | +0 | 70 | 0 | 5 | 0 | -5 | 266 | 13,814 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 24 | 0 | 0 | 0 | 5.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。