首頁>台灣股市>晉倫>交易資訊 - 資券變化
6151
53.3
TWD
+0.10 (0.19%)
2024.11.21收盤

晉倫-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
晉倫最新資券變化狀況
整理晉倫最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-238張,其中買進232張、賣出470張、現償0張。累積至收盤晉倫融資餘額為5,584張,狀態為「連3增-減」。
融券部分淨增減為-4張,其中買進14張、賣出10張、現償0張。累積至收盤晉倫融券餘額為342張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤晉倫借券賣出餘額為1,717張。
開盤價
53.5
收盤價
53.3
當日範圍
53 - 55.5
成交張數
2,573
開盤價(昨)
55.4
收盤價(昨)
53.2
昨日範圍
53.2 - 55.4
成交張數(昨)
2,684
成交金額
1.39億
成交金額(昨)
1.45億
52週範圍
25.65 - 63.5
發行股數
5526萬
市值
29億
資券變化-當日
資料時間:2024/11/21
開盤價
53.5
收盤價
53.3
成交張數
2,573
11/21當日融資(張)融券(張
買進23214
賣出47010
現償00
增減-238-4
餘額5,584342
使用率40.4%2.5%
連增連減連3增→減連3增→連2減
資券互抵3
資券當沖0.1%
券資比6.1%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出7
還券0
調整0
增減+7
餘額1,717
次日限額1,916
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
53.5
收盤價
53.3
成交張數
2,573
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2153.3+0.1+0.192,5732324700-2385,58413,81440.4214100-43422.48700+71,7171,91630.126.1256.2
11/2053.2-2.2-3.972,6843672640+1035,82213,81442.154120-393462.51200+121,7101,90530.115.9453.91
11/1955.4+2.8+5.324,2494944920+25,71913,81441.422460+243852.791200+121,6981,92030.076.7359.05
11/1852.6-0.3-0.574,4684112820+1295,71713,81441.3944800+363612.6110400+1041,6862,00820.046.3172.54
11/1552.9+0+05,1482943560-625,58813,81440.4530330+33252.35591350-761,5822,056130.255.8269.5
11/1452.9-0.1-0.197,6516113770+2345,65013,81440.951190-323222.3356200+361,6582,019400.525.767.31
11/1353-0.6-1.124,3932193530-1345,41613,81439.2136372-13542.562520-501,6221,99690.26.5464.99
11/1253.6+0.5+0.944,5993214870-1665,55013,81440.1889560-333552.576000+601,6721,975130.286.465.88
11/1153.1-5-8.614,6406235700+535,71613,81441.38152390-1133882.8141110+4101,6121,98620.046.7942.65
11/0858.1-3.9-6.299,8861,0781,4030-3255,66313,81440.992436250-2315013.6352640+5221,2021,972180.188.8551.37
11/0762+1.6+2.651,5955334410+925,98813,81443.3536430+77325.30140-146801,89025015.6712.22
11/0660.4-2.1-3.361,3092603510-915,89613,81442.685550-507255.25000+06941,90815011.4612.3
11/0562.5-1-1.571,3084494450+45,98713,81443.341080-27755.610940-946942,00216312.4612.94
11/0463.5+2.4+3.932,4369934310+5625,98313,81443.311893-127775.6201300-1307882,03035014.3712.99
11/0161.1+0.4+0.661,0283491440+2055,42113,81439.241670-97895.710850-859182,03315515.0814.55
10/3060.7-1-1.629591621540+85,21613,81437.763980-317985.7801790-1791,0032,02911912.4115.3
10/2961.7+0.7+1.151,5433102350+755,20813,81437.731120-19829604100-4101,1822,03632220.8715.92
10/2861-1-1.611,9504334920-595,13313,81437.16931450-1298486.14000+01,5922,03437319.1316.52
10/2562+1.8+2.992,2855293761+1525,19213,81437.5938580+209777.07090-91,5922,05032214.0918.82
10/2460.2-1.8-2.93,5665045330-295,04013,81436.48328323-2999576.930320-321,6012,04268419.1818.99
10/2362+0.9+1.4749,6902,2721,8360+4365,06913,81436.693013400+391,2569.09116610+551,6332,032720.1424.7877.86
10/2261.1+5.5+9.8934,9381,8202,7090-8894,63313,81433.54619230+8621,2178.818780+791,5781,571890.2526.2765.28
10/2155.6+5+9.883,4311,0905940+4965,52213,81439.97141700+1563552.5731210+101,4991,258006.4328.97
10/1850.6+4.6+1012,3501,9898930+1,0965,02613,81436.38231180+951991.446000+601,4891,26950.043.9647.07
10/1746+2.4+5.59,4011,0398860+1533,93013,81428.455290+241040.75258230+2351,4291,205140.152.6557.09
10/1643.6+0.6+1.42,6862931691+1233,77713,81427.3413280+15800.5886180+681,1941,19030.112.1258.75
10/1543+1.35+3.244,1544173040+1133,65413,81426.45154180-136650.4743340+91,1261,39060.141.7859.87
10/1441.65+1.6+42,6311702050-353,54113,81425.63120320-882011.46181680-1501,1171,50420.085.6857.81
10/1140.05-0.1-0.251,2781381170+213,57613,81425.89350+22892.091340-331,2671,631100.788.0851.1
10/0940.15-1.35-3.251,7671134610-3483,55513,81425.734600-462872.0813200-71,3001,652008.0737.97
10/0841.5-0.3-0.721,4991271120+153,90313,81428.2516171+03332.411560+91,3071,69630.28.5356.37
10/0741.8-1.6-3.694,2043787730-3953,88813,81428.1516220+63332.4116240-81,2981,72380.198.5650.1
10/0443.4-2.45-5.3413,0479671,0450-784,28313,814316940-653272.372500+251,3061,684660.517.6363.54
10/0145.85+4.15+9.959,1959406590+2814,36113,81431.577840+773922.8444210+231,2811,558160.178.9955.52
09/3041.7-0.8-1.881,5073261540+1724,08013,81429.549140+53152.2829120+171,2581,47120.137.7241.74
09/2742.5+1.85+4.555,3246175790+383,90813,81428.291140+133102.2417450-281,2411,464160.37.9353.1
09/2640.65-1.35-3.212,3752963500-543,87013,81428.02600-62972.1534130+211,2691,41960.257.6739.87
09/2542+1.3+3.195,6688294120+4173,92413,81428.4121150-63032.193500+351,2481,40510.027.7251.66
09/2440.7+2+5.173,2134341720+2623,50713,81425.391470+463092.24134110+1231,2131,35260.198.8153.84
09/2338.7-1.35-3.371,7512592540+53,24513,81423.493920-372631.95020+481,0901,32640.238.121.19
09/2040.05-1.7-4.073,4152974830-1863,24013,81423.454860-423002.1777180+591,0421,32390.269.2648.26
09/1941.75+0.95+2.3310,6867197140+53,42613,81424.814500+363422.489800+989831,302370.359.9862.97
09/1840.8+3.7+9.974,1145144960+183,42113,81424.760600+603062.221080+28851,206210.518.9438.36
09/1637.1+0.3+0.822,6632941000+1943,40313,81424.63360+32461.783600+368831,17450.197.2357.72
09/1336.8-0.05-0.1469277450+323,20913,81423.2311570+462431.760170-178471,15930.437.5736.27
09/1236.85+0.45+1.241,6232801750+1053,17713,8142331240+1211971.43100+18641,161181.116.244.24
09/1136.4+0.3+0.831,4131551070+483,07213,81422.241380+37760.5512500+1258631,15030.212.4750.74
09/1036.1-3.75-9.413,49534472413-3933,02413,81421.8914140+0390.282300+237381,140100.291.2942.26
09/0939.85-0.35-0.871,554201712+1283,41713,81424.742280-14390.281120+97151,11150.321.1446.2
09/0640.2-1.8-4.292,5142735341-2623,28913,81423.812930-26530.38000+07061,11160.241.6143
09/0542-1.1-2.553,6834095000-913,55113,81425.7127100-17790.571800+187061,100170.462.2252.92
09/0443.1-1.65-3.693,7013332450+883,64213,81426.3617130-4960.6927150+126881,080190.512.6457.93
09/0344.75+0.3+0.674,5073493271+213,55413,81425.730131+121000.7244140+306761,074280.622.8164.39
09/0244.45-3.2-6.726,0244945910-973,53313,81425.58125261-100880.643130+286461,060220.372.4951.94
08/3047.65+0.9+1.937,8516868340-1483,63013,81426.2848250-231881.3675150+606181,014140.185.1861.97
08/2946.75-0.55-1.1622,6901,6569763+6773,77813,81427.35437160-4212111.539970+92558970370.165.5867.2
08/2847.3+4.3+1015,4859826760+3063,10113,81422.451574510+2946324.5818800+188466799700.4520.3863.18
08/2743+3.9+9.9715,3537805070+2732,79513,81420.23163240+3083382.4545220+23278686460.312.0967.03
08/2639.1+3.55+9.993,3744273990+282,52213,81418.260260+26300.22000+025557970.211.1924.69
08/2335.55-1.2-3.276,1388025480+2542,49413,81418.05600-640.035400+5425556240.070.1658.03
08/2236.75+3.3+9.874,1785661490+4172,24013,81416.220100+10100.07000+020150150.120.4544.4
08/2133.45+0.25+0.75367386428-541,82313,81413.2200-2000100-1020146000028.61
08/2033.2-0.1-0.354841260+151,87713,81413.59600-620.01000+0211459000.1138.87
08/1933.3-0.65-1.9148448730-251,86213,81413.48000+080.06400+421145510.210.4323.97
08/1633.95-0.25-0.738341511570-61,88713,81413.66000+080.061170+4207452000.4234.53
08/1534.2+0.35+1.0378772630+91,89313,81413.7160+580.06600+6203444000.4234.05
08/1433.85+1.25+3.83986146990+471,88413,81413.64430-130.02000+019743730.30.1630.83
08/1332.6+0.55+1.72496251180-931,83713,81413.3000+040.03400+419742810.20.2228.43
08/1232.05-0.65-1.99575811860-1051,93013,81413.97040+440.031320+11193423000.2129.57
08/0932.7-0.6-1.81,4992313550-1242,03513,81414.73500-500300+318241700040.49
08/0833.3+1.25+3.91,31342614236+2482,15913,81415.63050+550.04000+017940310.080.2330.77
08/0732.05+1.85+6.131,081941880-941,91113,81413.83603-900000+017939000039.41
08/0630.2+1.15+3.96960187560+1312,00513,81414.51060+690.07080-817937920.210.4539.38
08/0529.05-2.55-8.071,1581591074+481,87413,81413.57300-330.028120-4187370000.1630.05
08/0231.6-0.05-0.1698497470+501,82613,81413.22000+060.042380-3619135910.10.3340.85
08/0131.65+0.5+1.61516117596+521,77613,81412.86100-160.04000+0227350000.3425.78
07/3131.15-0.35-1.1138041520-111,72413,81412.48000+070.05000+022734510.260.4131.84
07/3031.5+0.5+1.61695128860+421,73513,81412.56500-570.05400+4227343000.429.21
07/2931-0.4-1.271,4701243610-2371,69313,81412.262050-15120.0915200-5223338000.7133.74
07/2631.4-3.1-8.991,4291162890-1731,93013,81413.97410-3270.23200+32228325171.191.430.23
07/2334.5-0.35-11,7832141800+342,10313,81415.22020+2300.22000+019631160.341.4355.08
07/2234.85-0.9-2.523,0824323360+962,06913,81414.98260+4280.21600+1619629420.061.3554.64
07/1935.75+0.8+2.293,1294472700+1771,97313,81414.28120+1240.174190-15180263001.2254.91
07/1834.95-1-2.781,3911361740-381,79613,814131150+14230.17000+0195232001.2839.97
07/1735.95-0.5-1.373,5243735610-1881,83413,81413.28801-990.073700+37195218110.310.4944.78
07/1636.45+3.3+9.955,5899921500+8422,02213,81414.646100+4180.132800+28158183270.480.8944.44
07/1533.15-0.3-0.94,2205974070+1901,18013,8148.54332-2140.11100+1113012740.091.1951.54
07/1233.45+3+9.854,6007712220+54999013,8147.170140+14160.12700+71198650.111.6246.8
07/1130.45+2.75+9.931,6813001250+17544113,8143.19020+220.01000+011240000.4534.86
07/1027.7+0+070050-526613,8141.93000+000000+0112240005.71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來