得利影－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

得利影最新法人買賣狀況

整理得利影最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的6.88%；其中外資買進13張、佔全市場比重的6.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的2.12%；其中外資賣出4張、佔全市場比重的2.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對得利影持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$37.24元。

開盤價

35.2

收盤價

38.55

當日範圍

34.35 - 38.55

成交張數

189

開盤價(昨)

32.1

收盤價(昨)

35.05

昨日範圍

31.65 - 35.05

成交張數(昨)

成交金額

703.87萬

成交金額(昨)

190.41萬

52週範圍

12.7 - 123

發行股數

3827萬

市值

15億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

35.2

收盤價

38.55

成交張數

189

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	13	4	+9	賣→連5買
	金額(元)	48.4萬	14.9萬	+34萬
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	6.9%	2.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	4	+9	賣→連5買
	金額(元)	48.4萬	14.9萬	+34萬
	均價(元)	37.24	37.24	37.24
	佔成交比重(%)	6.9%	2.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

35.2

收盤價

38.55

成交張數

189

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	38.55	+3.5	+9.99	189	13	4	+9	12,819	+33.49	0	0	+0	0	0	+0	13	4	+9
11/20	31.95	+1.1	+3.57	69	1	0	+1	12,810	+33.47	0	0	+0	0	0	+0	1	0	+1
11/19	30.85	-2.3	-6.94	159	1	0	+1	12,809	+33.47	0	0	+0	0	0	+0	1	0	+1
11/18	33.15	-3.65	-9.92	47	3	0	+3	12,808	+33.47	0	0	+0	0	0	+0	3	0	+3
11/15	36.8	+1.15	+3.23	98	3	0	+3	12,805	+33.46	0	0	+0	0	0	+0	3	0	+3
11/14	35.65	-3.95	-9.97	59	0	1	-1	12,802	+33.45	0	0	+0	0	0	+0	0	1	-1
11/11	48.8	-0.6	-1.21	168	1	0	+1	12,803	+33.45	0	0	+0	0	0	+0	1	0	+1
11/07	44.95	+4.05	+9.9	218	0	0	+0	12,802	+33.45	0	0	+0	0	19	-19	0	19	-19
11/01	55.9	-6.2	-9.98	12	0	0	+0	12,802	+33.45	0	0	+0	0	0	+0	0	0	+0
10/24	94.5	-10.5	-10	188	2	15	-13	12,802	+33.45	0	0	+0	0	0	+0	2	15	-13
10/23	105	-9	-7.89	99	4	4	+0	12,815	+33.48	0	0	+0	0	0	+0	4	4	+0
10/22	114	+0	+0	222	8	4	+4	12,815	+33.48	0	0	+0	3	0	+3	11	4	+7
10/21	114	-5.5	-4.6	248	0	2	-2	12,811	+33.47	0	0	+0	16	0	+16	16	2	+14
10/18	119.5	-0.5	-0.42	368	0	20	-20	12,813	+33.48	0	0	+0	0	0	+0	0	20	-20
10/17	120	+0	+0	415	22	18	+4	12,833	+33.53	0	0	+0	0	0	+0	22	18	+4
10/16	120	-3	-2.44	357	29	14	+15	12,829	+33.52	0	0	+0	0	0	+0	29	14	+15
10/15	123	+4.5	+3.8	485	13	7	+6	12,814	+33.48	0	0	+0	0	0	+0	13	7	+6
10/14	118.5	-0.5	-0.42	60	6	2	+4	12,808	+33.47	0	0	+0	0	0	+0	6	2	+4
10/09	122	+8	+7.02	112	0	2	-2	12,804	+33.45	0	0	+0	0	0	+0	0	2	-2
09/27	113.5	-2.5	-2.16	21	0	0	+0	12,806	+33.46	0	0	+0	0	0	+0	0	0	+0
09/25	115.5	-6.5	-5.33	96	0	12	-12	12,806	+33.46	0	0	+0	0	0	+0	0	12	-12
09/24	122	+0.5	+0.41	221	14	30	-16	12,818	+33.49	0	0	+0	0	0	+0	14	30	-16
09/23	121.5	+11	+9.95	959	18	0	+18	12,834	+33.53	0	0	+0	0	0	+0	18	0	+18
09/19	110.5	+9.5	+9.41	70	7	4	+3	12,816	+33.49	0	0	+0	0	0	+0	7	4	+3
09/18	101	+3	+3.06	19	0	1	-1	12,813	+33.48	0	0	+0	0	0	+0	0	1	-1
09/16	98	+0	+0	9	1	0	+1	12,814	+33.48	0	0	+0	0	0	+0	1	0	+1
09/12	99	+1.2	+1.23	17	2	0	+2	12,813	+33.48	0	0	+0	0	0	+0	2	0	+2
09/10	96.4	-2.1	-2.13	9	0	1	-1	12,811	+33.47	0	0	+0	0	0	+0	0	1	-1
09/09	98.5	-2.5	-2.48	9	0	1	-1	12,812	+33.48	0	0	+0	0	0	+0	0	1	-1
09/06	101	-5.5	-5.16	9	1	2	-1	12,813	+33.48	0	0	+0	0	0	+0	1	2	-1
09/05	106.5	+6.5	+6.5	25	0	1	-1	12,814	+33.48	0	0	+0	0	0	+0	0	1	-1
09/04	100	+2.1	+2.15	21	0	0	+0	12,815	+33.48	0	0	+0	0	0	+0	0	0	+0
09/02	100	-0.5	-0.5	32	0	0	+0	12,816	+33.48	0	0	+0	0	0	+0	0	0	+0
08/30	100.5	-0.5	-0.5	23	0	0	+0	12,816	+33.48	0	0	+0	0	0	+0	0	0	+0
08/28	99.5	+0.2	+0.2	30	0	0	+0	12,816	+33.48	0	0	+0	0	0	+0	0	0	+0
08/27	99.3	-6.2	-5.88	17	1	1	+0	12,816	+33.48	0	0	+0	0	0	+0	1	1	+0
08/26	105.5	+0.5	+0.48	80	4	3	+1	12,816	+33.48	0	0	+0	0	0	+0	4	3	+1
08/22	95.9	+8.7	+9.98	72	1	0	+1	12,815	+33.48	0	0	+0	0	0	+0	1	0	+1
08/21	87.2	+7.9	+9.96	63	1	0	+1	12,814	+33.48	0	0	+0	0	0	+0	1	0	+1
08/02	81.9	+3.4	+4.33	13	2	0	+2	12,813	+33.48	0	0	+0	0	0	+0	2	0	+2
07/30	83.5	+2.9	+3.6	14	0	0	+0	12,811	+33.47	0	0	+0	0	0	+0	0	0	+0
07/26	89.5	+4.5	+5.29	77	6	11	-5	12,810	+33.47	0	0	+0	0	0	+0	6	11	-5
07/23	85	+7.4	+9.54	99	7	7	+0	12,816	+33.48	0	0	+0	0	0	+0	7	7	+0
07/22	77.6	+7	+9.92	62	8	0	+8	12,816	+33.48	0	0	+0	0	0	+0	8	0	+8
07/18	64.2	+5.8	+9.93	80	0	2	-2	12,808	+33.46	0	0	+0	0	0	+0	0	2	-2
07/17	58.4	+2.6	+4.66	33	6	0	+6	12,810	+33.47	0	0	+0	0	0	+0	6	0	+6
07/12	52.5	-0.7	-1.32	38	1	0	+1	12,804	+33.45	0	0	+0	0	0	+0	1	0	+1
07/11	53.2	-0.8	-1.48	71	1	0	+1	12,803	+33.45	0	0	+0	0	0	+0	1	0	+1
07/10	54	+4.65	+9.42	56	0	0	+0	12,802	+33.45	0	0	+0	0	0	+0	0	0	+0
07/02	40.3	-1.35	-3.24	42	0	7	-7	12,801	+33.45	0	0	+0	0	0	+0	0	7	-7
07/01	41.65	-0.8	-1.88	61	0	10	-10	12,808	+33.47	0	0	+0	0	0	+0	0	10	-10
06/28	42.45	+0.55	+1.31	42	1	6	-5	12,818	+33.49	0	0	+0	0	0	+0	1	6	-5
06/27	41.9	+3	+7.71	50	3	4	-1	12,823	+33.5	0	0	+0	0	0	+0	3	4	-1
06/26	38.9	-1.95	-4.77	110	1	2	-1	12,824	+33.51	0	0	+0	0	0	+0	1	2	-1
06/25	40.85	+3.7	+9.96	246	25	5	+20	12,825	+33.51	0	0	+0	0	0	+0	25	5	+20
06/24	37.15	+3.25	+9.59	76	9	1	+8	12,805	+33.46	0	0	+0	0	0	+0	9	1	+8
06/21	33.9	+1.5	+4.63	32	6	4	+2	12,797	+33.44	0	0	+0	0	0	+0	6	4	+2
06/20	32.4	-0.5	-1.52	37	4	0	+4	12,795	+33.43	0	0	+0	0	0	+0	4	0	+4
06/19	32.9	+1.15	+3.62	41	0	3	-3	12,791	+33.42	0	0	+0	0	0	+0	0	3	-3
06/18	31.75	-2.15	-6.34	73	2	4	-2	12,794	+33.43	0	0	+0	0	0	+0	2	4	-2
06/17	33.9	+3.05	+9.89	102	5	7	-2	12,796	+33.43	0	0	+0	0	0	+0	5	7	-2
06/14	30.85	+2.8	+9.98	97	7	1	+6	12,798	+33.44	0	0	+0	0	0	+0	7	1	+6
06/13	28.05	+0.3	+1.08	37	1	0	+1	12,792	+33.42	0	0	+0	0	0	+0	1	0	+1
06/11	27.2	+0.6	+2.26	19	0	1	-1	12,791	+33.42	0	0	+0	0	0	+0	0	1	-1
06/07	26.6	-0.05	-0.19	24	1	0	+1	12,792	+33.42	0	0	+0	0	0	+0	1	0	+1
06/06	26.65	+0.65	+2.5	20	1	0	+1	12,791	+33.42	0	0	+0	0	0	+0	1	0	+1
06/04	25.8	+0.45	+1.78	22	0	10	-10	12,790	+33.42	0	0	+0	0	0	+0	0	10	-10
05/30	24.3	-0.65	-2.61	73	6	1	+5	12,800	+33.44	0	0	+0	0	0	+0	6	1	+5
05/29	24.95	-0.9	-3.48	39	0	4	-4	12,795	+33.43	0	0	+0	0	0	+0	0	4	-4
05/28	25.85	+0.35	+1.37	84	0	5	-5	12,799	+33.44	0	0	+0	0	0	+0	0	5	-5
05/27	25.5	+1.75	+7.37	94	0	9	-9	12,804	+33.45	0	0	+0	0	0	+0	0	9	-9
05/24	23.75	+2.15	+9.95	79	0	1	-1	12,813	+33.48	0	0	+0	0	0	+0	0	1	-1
05/23	21.6	+1.9	+9.64	119	4	2	+2	12,814	+33.48	0	0	+0	0	0	+0	4	2	+2
05/21	19.75	-0.2	-1	36	17	0	+17	12,812	+33.48	0	0	+0	0	0	+0	17	0	+17
05/20	19.95	+0.2	+1.01	33	6	0	+6	12,795	+33.43	0	0	+0	0	0	+0	6	0	+6
05/17	19.75	+0	+0	16	2	0	+2	12,789	+33.42	0	0	+0	0	0	+0	2	0	+2
05/16	19.75	-0.25	-1.25	42	3	2	+1	12,787	+33.41	0	0	+0	0	0	+0	3	2	+1
05/15	20	-0.1	-0.5	32	0	1	-1	12,786	+33.41	0	0	+0	0	0	+0	0	1	-1
05/14	20.1	-1.55	-7.16	38	0	3	-3	12,787	+33.41	0	0	+0	0	0	+0	0	3	-3
05/13	21.65	+0.15	+0.7	18	0	1	-1	12,790	+33.42	0	0	+0	0	0	+0	0	1	-1
05/10	21.5	-1.15	-5.08	15	1	0	+1	12,791	+33.42	0	0	+0	0	0	+0	1	0	+1
05/09	22.65	+0.25	+1.12	48	3	0	+3	12,790	+33.42	0	0	+0	0	0	+0	3	0	+3
05/08	22.4	+0.9	+4.19	40	0	0	+0	12,787	+33.41	0	0	+0	0	0	+0	0	0	+0
05/07	21.5	+1	+4.88	31	2	1	+1	12,787	+33.41	0	0	+0	0	0	+0	2	1	+1
05/06	20.5	-0.05	-0.24	19	1	0	+1	12,786	+33.41	0	0	+0	0	0	+0	1	0	+1
05/02	20.7	+0.05	+0.24	22	1	0	+1	12,785	+33.41	0	0	+0	0	0	+0	1	0	+1
04/18	20	+0	+0	30	0	0	+0	12,784	+33.4	0	0	+0	0	4	-4	0	4	-4
04/17	20	+0.35	+1.78	57	0	4	-4	12,784	+33.4	0	0	+0	0	0	+0	0	4	-4
04/16	19.65	+0.05	+0.26	18	1	0	+1	12,788	+33.41	0	0	+0	0	0	+0	1	0	+1
04/12	19.8	+0.2	+1.02	33	0	3	-3	12,787	+33.41	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務