得利影－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

得利影最新法人買賣狀況

整理得利影最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.56%；其中外資賣出1張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對得利影持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$20.34元。

開盤價

20.4

收盤價

21.4

當日範圍

19.95 - 21.75

成交張數

開盤價(昨)

20.6

收盤價(昨)

19.95

昨日範圍

19.5 - 20.6

成交張數(昨)

成交金額

123.11萬

成交金額(昨)

51.64萬

52週範圍

19.15 - 123

發行股數

3827萬

市值

8億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

20.4

收盤價

21.4

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連5賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.34	20.34	20.34
	佔成交比重(%)	0.0%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.34	20.34	20.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.34	20.34	20.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→連5賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.34	20.34	20.34
	佔成交比重(%)	0.0%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

20.4

收盤價

21.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/10	21.4	+1.45	+7.27	59	7	8	-1	12,799	+33.44	0	0	+0	0	0	+0	7	8	-1
2025/07/08	20.35	-0.4	-1.93	18	0	1	-1	12,800	+33.44	0	0	+0	0	0	+0	0	1	-1
2025/07/07	20.75	+0	+0	6	0	1	-1	12,801	+33.44	0	0	+0	0	0	+0	0	1	-1
2025/07/04	20.75	+0.15	+0.73	10	0	1	-1	12,802	+33.45	0	0	+0	0	0	+0	0	1	-1
2025/07/03	20.6	+0	+0	14	0	2	-2	12,803	+33.45	0	0	+0	0	0	+0	0	2	-2
2025/06/30	21.25	-0.1	-0.47	59	2	4	-2	12,805	+33.46	0	0	+0	0	0	+0	2	4	-2
2025/06/27	21.35	+1.5	+7.56	58	8	0	+8	12,807	+33.46	0	0	+0	0	0	+0	8	0	+8
2025/06/26	19.85	-0.2	-1	23	1	0	+1	12,799	+33.44	0	0	+0	0	0	+0	1	0	+1
2025/06/25	20.05	+0.05	+0.25	17	7	0	+7	12,798	+33.44	0	0	+0	0	0	+0	7	0	+7
2025/06/24	20	-0.7	-3.38	30	0	2	-2	12,791	+33.42	0	0	+0	0	0	+0	0	2	-2
2025/06/19	20.7	+0.3	+1.47	7	0	1	-1	12,793	+33.42	0	0	+0	0	0	+0	0	1	-1
2025/06/18	20.4	-0.65	-3.09	30	0	4	-4	12,794	+33.43	0	0	+0	0	0	+0	0	4	-4
2025/06/17	21.05	-0.2	-0.94	17	0	1	-1	12,798	+33.44	0	0	+0	0	0	+0	0	1	-1
2025/06/16	21.25	+0.05	+0.24	17	0	4	-4	12,799	+33.44	0	0	+0	0	0	+0	0	4	-4
2025/06/13	21.2	-0.75	-3.42	17	0	1	-1	12,803	+33.45	0	0	+0	0	0	+0	0	1	-1
2025/06/12	21.95	-0.45	-2.01	37	0	1	-1	12,804	+33.45	0	0	+0	0	0	+0	0	1	-1
2025/06/09	22.05	+0.4	+1.85	31	0	1	-1	12,805	+33.46	0	0	+0	0	0	+0	0	1	-1
2025/06/06	21.65	-1.4	-6.07	45	0	2	-2	12,806	+33.46	0	0	+0	0	0	+0	0	2	-2
2025/06/05	23.05	-0.1	-0.43	144	5	10	-5	12,808	+33.46	0	0	+0	0	0	+0	5	10	-5
2025/06/04	23.15	+2.1	+9.98	139	0	6	-6	12,813	+33.48	0	0	+0	0	0	+0	0	6	-6
2025/06/03	21.05	+1.9	+9.92	114	25	0	+25	12,819	+33.49	0	0	+0	0	0	+0	25	0	+25
2025/06/02	19.15	-0.5	-2.54	31	0	2	-2	12,794	+33.43	0	0	+0	0	0	+0	0	2	-2
2025/05/29	19.65	-0.85	-4.15	24	1	0	+1	12,796	+33.43	0	0	+0	0	0	+0	1	0	+1
2025/05/28	20.5	+0.1	+0.49	78	2	6	-4	12,795	+33.43	0	0	+0	0	0	+0	2	6	-4
2025/05/27	20.4	-1.2	-5.56	111	0	25	-25	12,799	+33.44	0	0	+0	0	0	+0	0	25	-25
2025/05/26	21.6	-0.8	-3.57	44	1	1	+0	12,824	+33.5	0	0	+0	0	0	+0	1	1	+0
2025/05/23	22.4	-0.55	-2.4	58	0	4	-4	12,824	+33.5	0	0	+0	0	0	+0	0	4	-4
2025/05/22	22.95	-0.1	-0.43	22	0	3	-3	12,828	+33.52	0	0	+0	0	0	+0	0	3	-3
2025/05/21	23.05	-0.5	-2.12	24	0	5	-5	12,831	+33.52	0	0	+0	0	0	+0	0	5	-5
2025/05/16	23.65	+0.25	+1.07	28	0	1	-1	12,836	+33.54	0	0	+0	0	0	+0	0	1	-1
2025/05/14	23.6	+0.1	+0.43	30	0	1	-1	12,837	+33.54	0	0	+0	0	0	+0	0	1	-1
2025/05/12	23.9	-1.1	-4.4	66	1	0	+1	12,838	+33.54	0	0	+0	0	0	+0	1	0	+1
2025/05/09	25	+1.4	+5.93	84	0	1	-1	12,837	+33.54	0	0	+0	0	0	+0	0	1	-1
2025/05/06	23.75	+0.05	+0.21	21	1	0	+1	12,838	+33.54	0	0	+0	0	0	+0	1	0	+1
2025/05/05	23.7	-0.55	-2.27	34	0	2	-2	12,837	+33.54	0	0	+0	0	0	+0	0	2	-2
2025/05/02	24.25	+1.3	+5.66	61	1	0	+1	12,839	+33.54	0	0	+0	0	0	+0	1	0	+1
2025/04/25	23.3	+0.3	+1.3	40	0	1	-1	12,838	+33.54	0	0	+0	0	0	+0	0	1	-1
2025/04/24	23	-1	-4.17	41	0	1	-1	12,839	+33.54	0	0	+0	0	0	+0	0	1	-1
2025/04/23	24	+1.75	+7.87	87	11	0	+11	12,840	+33.55	0	0	+0	0	0	+0	11	0	+11
2025/04/21	22.3	+0	+0	21	0	2	-2	12,829	+33.52	0	0	+0	0	0	+0	0	2	-2
2025/04/18	22.3	-0.9	-3.88	22	0	2	-2	12,831	+33.52	0	0	+0	0	0	+0	0	2	-2
2025/04/15	23.1	+2.1	+10	78	30	3	+27	12,833	+33.53	0	0	+0	0	0	+0	30	3	+27
2025/04/11	20.9	-1.6	-7.11	22	1	0	+1	12,806	+33.46	0	0	+0	0	0	+0	1	0	+1
2025/04/10	22.5	+1.6	+7.66	50	12	0	+12	12,805	+33.46	0	0	+0	0	0	+0	12	0	+12
2025/04/09	20.9	-2.3	-9.91	23	0	1	-1	12,793	+33.42	0	0	+0	0	0	+0	0	1	-1
2025/04/08	23.2	-2.5	-9.73	86	1	1	+0	12,794	+33.43	0	0	+0	0	0	+0	1	1	+0
2025/04/01	28.45	+2.15	+8.17	34	1	2	-1	12,794	+33.43	0	0	+0	0	0	+0	1	2	-1
2025/03/31	26.3	-1.8	-6.41	41	1	2	-1	12,795	+33.43	0	0	+0	0	0	+0	1	2	-1
2025/03/28	28.1	-1.15	-3.93	43	3	0	+3	12,796	+33.43	0	0	+0	0	0	+0	3	0	+3
2025/03/26	30.7	-0.65	-2.07	233	2	47	-45	12,793	+33.42	0	0	+0	0	0	+0	2	47	-45
2025/03/25	31.35	+2.85	+10	150	18	0	+18	12,838	+33.54	0	0	+0	0	0	+0	18	0	+18
2025/03/24	28.5	+0.15	+0.53	47	1	1	+0	12,820	+33.49	0	0	+0	0	0	+0	1	1	+0
2025/03/21	28.35	-0.25	-0.87	6	1	0	+1	12,820	+33.49	0	0	+0	0	0	+0	1	0	+1
2025/03/20	28.6	+0	+0	23	0	15	-15	12,819	+33.49	0	0	+0	0	0	+0	0	15	-15
2025/03/18	29.35	-0.3	-1.01	27	5	2	+3	12,834	+33.53	0	0	+0	0	0	+0	5	2	+3
2025/03/17	29.65	+0.5	+1.72	18	4	3	+1	12,831	+33.52	0	0	+0	0	0	+0	4	3	+1
2025/03/14	29.15	-0.35	-1.19	46	0	2	-2	12,830	+33.52	0	0	+0	0	0	+0	0	2	-2
2025/03/13	29.5	-0.65	-2.16	57	0	1	-1	12,832	+33.53	0	0	+0	0	0	+0	0	1	-1
2025/03/11	31.05	-0.2	-0.64	39	0	12	-12	12,833	+33.53	0	0	+0	0	0	+0	0	12	-12
2025/03/10	31.25	+0.3	+0.97	59	1	2	-1	12,845	+33.56	0	0	+0	0	0	+0	1	2	-1
2025/03/05	31.5	-0.95	-2.93	33	0	2	-2	12,846	+33.56	0	0	+0	0	0	+0	0	2	-2
2025/03/04	32.45	+0.7	+2.2	19	4	0	+4	12,848	+33.57	0	0	+0	0	0	+0	4	0	+4
2025/03/03	31.75	-0.15	-0.47	19	0	1	-1	12,844	+33.56	0	0	+0	0	0	+0	0	1	-1
2025/02/27	31.9	-0.35	-1.09	23	1	0	+1	12,845	+33.56	0	0	+0	0	0	+0	1	0	+1
2025/02/26	32.25	-0.75	-2.27	35	2	0	+2	12,844	+33.56	0	0	+0	0	0	+0	2	0	+2
2025/02/25	33	-0.4	-1.2	30	1	0	+1	12,842	+33.55	0	0	+0	0	0	+0	1	0	+1
2025/02/24	33.4	-1.1	-3.19	34	1	0	+1	12,841	+33.55	0	0	+0	0	0	+0	1	0	+1
2025/02/21	34.5	+1	+2.99	43	7	1	+6	12,840	+33.55	0	0	+0	0	0	+0	7	1	+6
2025/02/20	33.5	-0.7	-2.05	57	0	1	-1	12,834	+33.53	0	0	+0	0	0	+0	0	1	-1
2025/02/18	34.7	+0	+0	78	14	0	+14	12,835	+33.53	0	0	+0	0	0	+0	14	0	+14
2025/02/17	34.7	+0	+0	69	9	0	+9	12,821	+33.5	0	0	+0	0	0	+0	9	0	+9
2025/02/14	34.7	-0.55	-1.56	49	6	1	+5	12,812	+33.47	0	0	+0	0	0	+0	6	1	+5
2025/02/13	35.25	-1.1	-3.03	124	1	22	-21	12,807	+33.46	0	0	+0	0	0	+0	1	22	-21
2025/02/12	36.35	+3.3	+9.98	237	23	33	-10	12,828	+33.52	0	0	+0	0	0	+0	23	33	-10
2025/02/11	33.05	+3	+9.98	109	23	0	+23	12,838	+33.54	0	0	+0	0	0	+0	23	0	+23
2025/02/10	30.05	-0.6	-1.96	23	0	3	-3	12,815	+33.48	0	0	+0	0	0	+0	0	3	-3
2025/02/07	30.65	+0.7	+2.34	31	8	0	+8	12,818	+33.49	0	0	+0	0	0	+0	8	0	+8
2025/02/06	29.95	+0.15	+0.5	27	3	0	+3	12,810	+33.47	0	0	+0	0	0	+0	3	0	+3
2025/02/04	29.8	-1.15	-3.72	30	6	0	+6	12,807	+33.46	0	0	+0	0	0	+0	6	0	+6
2025/02/03	30.95	-0.65	-2.06	34	1	2	-1	12,801	+33.44	0	0	+0	0	0	+0	1	2	-1
2025/01/21	31.4	-0.85	-2.64	38	0	2	-2	12,802	+33.45	0	0	+0	0	0	+0	0	2	-2
2025/01/20	32.25	-0.35	-1.07	61	1	7	-6	12,804	+33.45	0	0	+0	0	0	+0	1	7	-6
2025/01/17	32.6	+0	+0	153	0	32	-32	12,810	+33.47	0	0	+0	0	0	+0	0	32	-32
2025/01/16	32.6	+2.95	+9.95	73	11	2	+9	12,842	+33.55	0	0	+0	0	0	+0	11	2	+9
2025/01/15	29.65	-0.95	-3.1	63	12	0	+12	12,833	+33.53	0	0	+0	0	0	+0	12	0	+12
2025/01/14	30.6	-1.85	-5.7	108	6	4	+2	12,821	+33.5	0	0	+0	0	0	+0	6	4	+2
2025/01/13	32.45	-3.6	-9.99	74	2	0	+2	12,819	+33.49	0	0	+0	0	0	+0	2	0	+2
2025/01/10	36.05	-4	-9.99	195	9	17	-8	12,817	+33.49	0	0	+0	0	0	+0	9	17	-8
2025/01/07	33.15	+3	+9.95	93	9	3	+6	12,825	+33.51	0	0	+0	0	0	+0	9	3	+6
2025/01/06	30.15	+2.7	+9.84	128	20	5	+15	12,819	+33.49	0	0	+0	0	0	+0	20	5	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務